{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":85141,"rows_kept":85141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-03T09:29:02.000000000",553.275,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.50895,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.503875,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.04710000000006,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.07727500000001,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.675525,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.58859999999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.076375,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-691.040475,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.75190000000003,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.05494999999996,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.50257499999998,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.36495,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.68157499999995,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3069.016425,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.396025,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.157575,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.21914999999996,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.139175,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.221275,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4417.900874999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-961.0386750000001,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.8041500000002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.77185,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2151.1332,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.6285000000005,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18603.3186,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.593825,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5020.970625,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1532.0184749999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9649.116000000002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3368.3381999999997,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22568.08725,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5620.167450000001,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13326.734925000002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6307.335,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9826.163999999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17450.2935,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45982.13197499999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19953.3096,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39669.8175,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18400.81995,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56821.34250000001,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81725.3568,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202233.078,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79487.9127,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107657.35605,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17811.028800000004,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156177.91372500002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112143.86302499998,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76374.08100000003,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174826.0476,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73788.07364999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59671.8153,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179694.86760000003,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225340.60837499998,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322125.5574,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103934.92184999998,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187045.67925000002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44093.80439999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29937.710250000004,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80865.014175,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17965.9458,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17879.081625,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3466.267875,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2609.2449,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5924.4687,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.5841,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.5244000000002,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.44402499999995,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.7066750000001,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.7447,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.954125,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.97465,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.90129999999999,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.970725,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.34712499999998,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1153.0251,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:02.000000000",553.275,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:14.000000000",553.28,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.51904,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.5263999999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.04992000000004,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.07808000000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.67648000000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.59071999999998,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.07840000000002,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-691.04672,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.75488000000007,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.05823999999996,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.50463999999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.3702400000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.68543999999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3069.04416,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.39808000000002,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.16064,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.22207999999995,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.14496,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.2268799999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4417.940799999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-961.04736,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.81408,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.7811199999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2151.15264,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.6432000000004,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18603.48672,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.6166399999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5021.016,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1532.03232,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9649.203200000002,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3368.3686399999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22568.291200000003,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5620.21824,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13326.855360000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6307.392,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9826.252799999998,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17450.4512,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45982.547519999986,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19953.48992,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39670.176,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18400.98624,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56821.85600000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81726.09535999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202234.9056,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79488.63104000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107658.32896,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17811.189760000005,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156179.32512,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112144.87647999998,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76374.77120000005,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174827.62751999998,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73788.74048,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59672.35456000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179696.49152000004,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225342.6448,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322128.46848,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103935.86111999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187047.3696,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44094.20288,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29937.980800000005,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80865.74496,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17966.10816,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17879.243199999997,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3466.2992,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2609.26848,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5924.522239999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.5923200000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.54688,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.44768,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.7209600000003,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.75744,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.95519999999999,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.97568000000001,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.901759999999996,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.97152,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.34879999999998,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1153.03552,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:14.000000000",553.28,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419359.68256000004]
["2025-07-03T09:29:25.000000000",553.275,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.50895,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.503875,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.04710000000006,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.07727500000001,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.675525,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.58859999999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.076375,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-691.040475,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.75190000000003,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.05494999999996,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.50257499999998,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.36495,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.68157499999995,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3069.016425,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.396025,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.157575,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.21914999999996,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.139175,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.221275,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4417.900874999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-961.0386750000001,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.8041500000002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.77185,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2151.1332,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.6285000000005,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18603.3186,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.593825,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5020.970625,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1532.0184749999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9649.116000000002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3368.3381999999997,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22568.08725,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5620.167450000001,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13326.734925000002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6307.335,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9826.163999999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17450.2935,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45982.13197499999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19953.3096,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39669.8175,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18400.81995,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56821.34250000001,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81725.3568,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202233.078,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79487.9127,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107657.35605,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17811.028800000004,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156177.91372500002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112143.86302499998,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76374.08100000003,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174826.0476,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73788.07364999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59671.8153,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179694.86760000003,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225340.60837499998,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322125.5574,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103934.92184999998,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187045.67925000002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44093.80439999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29937.710250000004,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80865.014175,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17965.9458,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17879.081625,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3466.267875,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2609.2449,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5924.4687,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.5841,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.5244000000002,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.44402499999995,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.7066750000001,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.7447,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.954125,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.97465,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.90129999999999,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.970725,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.34712499999998,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1153.0251,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:25.000000000",553.275,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419355.8927999998]
["2025-07-03T09:29:37.000000000",553.32,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.59976,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.7066000000004,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.0724800000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.08452000000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.68412000000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.60768000000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.09460000000004,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-691.0966800000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.77872000000013,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.08456,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.52116,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.4125600000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.71636000000007,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3069.26604,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.41452,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.18516000000005,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.24552,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.1912400000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.2717200000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4418.260200000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-961.1168400000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.8935200000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.85528,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2151.30816,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.7608000000005,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18604.831680000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.79916,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5021.379,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1532.1430799999998,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9649.900800000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3368.61216,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22569.922800000004,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5620.624560000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13327.818840000004,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6307.848000000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9826.9632,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17451.7128,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45985.87187999999,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19954.932480000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39673.044,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18402.31656,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56825.964000000014,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81732.00384,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202249.5264,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79494.37776000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107666.11224000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17812.477440000006,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156190.61628000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112152.98412000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76380.29280000005,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174840.26687999998,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73794.07512000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59676.66864000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179709.48288000005,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225358.93620000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322151.75712,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103943.37528,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187060.8924,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44097.390719999996,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29940.14520000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80871.59124,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17967.407040000006,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17880.5358,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3466.5498000000007,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2609.4571200000005,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5924.95056,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.65808,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.7267200000006,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.47692000000006,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.8352400000003,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.8593600000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.9638,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.98392000000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.90544,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.97788000000001,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.3622,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1153.1188800000002,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:37.000000000",553.32,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419390.00064]
["2025-07-03T09:29:48.000000000",553.265,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.48877,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.458825,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.04146000000003,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.07566500000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.67361500000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.58435999999998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.07232499999998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-691.0279850000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.7459400000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.04837,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.498445,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.35437,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.67384500000003,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3068.9609549999996,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.391915,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.15144499999997,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.21329,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.127605,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.210065,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4417.821025,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-961.0213050000002,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.78429,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.75331,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2151.09432,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.5991000000004,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18602.98236,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.5481949999994,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5020.879875,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1531.9907849999997,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9648.941600000002,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3368.2773199999997,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22567.679350000002,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5620.06587,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13326.494055000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6307.221,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9825.9864,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17449.9781,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45981.30088499999,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19952.94896,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39669.1005,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18400.48737,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56820.31550000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81723.87968,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202229.42280000003,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79486.47602,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107655.41023000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17810.706880000005,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156175.090935,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112141.83611499998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76372.70060000004,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174822.88775999998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73786.73998999999,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59670.73678000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179691.61976000003,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225336.53552499998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322119.73524,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103933.04330999998,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187042.29855,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44093.00744,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29937.169150000005,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80863.55260499999,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17965.62108,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17878.758475,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3466.2052249999997,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2609.19774,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5924.361620000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.56766,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.47944,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.436715,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.6781050000002,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.71922,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.951975,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.97259,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.90038,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.96913500000001,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.343775,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1153.0042600000002,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:29:48.000000000",553.265,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419348.31328000006]
["2025-07-03T09:30:00.000000000",553.21,509.0,39.5,43.61,0.997,0.001,148,0,0.01,0.02,-0.003,0.001,2166,0,231.4,1247393.5999999999,-1116.37778,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,510.0,38.5,42.61,0.997,0.001,727,0,0.01,0.02,-0.003,0.001,5232,0,595.9000000000001,1247393.5999999999,-2492.2110500000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,511.0,37.5,41.61,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,755,0,94.6,1247393.5999999999,-312.0104400000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,512.0,36.5,40.48,0.997,0.001,536,0,0.01,0.02,-0.003,0.001,697,0,123.30000000000001,1247393.5999999999,-89.06681,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,512.5,36.0,40.11,0.997,0.001,84,0,0.01,0.02,-0.003,0.001,275,0,35.900000000000006,1247393.5999999999,-105.66311000000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,513.0,35.5,39.61,0.997,0.001,58,0,0.01,0.02,-0.003,0.001,482,0,54.0,1247393.5999999999,-234.56104,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,514.0,34.5,38.61,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,502,0,59.9,1247393.5999999999,-224.05005000000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,515.0,33.5,37.49,0.997,0.001,400,0,0.01,0.02,-0.003,0.001,1649,0,204.9,1247393.5999999999,-690.95929,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,516.0,32.56,36.62,0.996,0.001,214,0,0.01,0.02,-0.004,0.001,810,0,102.4,1247393.5999999999,-329.7131600000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,517.0,31.5,35.62,0.996,0.001,135,0,0.01,0.02,-0.004,0.001,793,0,92.80000000000001,1247393.5999999999,-364.01218,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,517.5,31.0,35.12,0.996,0.001,188,0,0.01,0.02,-0.004,0.001,601,0,78.89999999999999,1247393.5999999999,-228.47573,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,518.0,30.57,34.62,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1117,0,117.6,1247393.5999999999,-585.2961800000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,519.0,29.5,33.62,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,816,0,85.9,1247393.5999999999,-427.63133000000005,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,520.0,28.51,32.62,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,6039,0,653.1,1247393.5999999999,-3068.65587,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,521.0,27.5,31.62,0.996,0.001,137,0,0.01,0.02,-0.004,0.001,548,0,68.5,1247393.5999999999,-227.36931,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,522.0,26.5,30.62,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,728,0,84.3,1247393.5999999999,-339.11773,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,522.5,26.0,30.12,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,872,0,115.8,1247393.5999999999,-324.18106,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,523.0,25.5,29.62,0.996,0.001,220,0,0.01,0.02,-0.004,0.001,1377,0,159.7,1247393.5999999999,-640.06397,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,524.0,24.5,28.62,0.995,0.001,281,0,0.01,0.02,-0.005,0.001,1402,0,168.30000000000004,1247393.5999999999,-620.14841,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,525.0,23.53,27.63,0.995,0.001,599,0,0.01,0.02,-0.005,0.001,8584,0,918.3,1247393.5999999999,-4417.381850000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,526.0,22.5,26.63,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,1963,0,218.9,1247393.5999999999,-960.9257700000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,527.0,21.5,25.63,0.995,0.002,325,0,0.01,0.02,-0.005,0.002,1318,0,328.6,1247393.5999999999,-1098.6750600000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,527.5,21.0,25.13,0.995,0.002,329,0,0.01,0.02,-0.005,0.002,1256,0,317.0,1247393.5999999999,-1025.6513400000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,528.0,20.5,24.63,0.992,0.002,690,0,0.02,0.03,-0.008,0.002,2634,0,664.8,1247393.5999999999,-2150.8804800000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,529.0,21.77,23.63,0.992,0.002,436,0,0.02,0.03,-0.008,0.002,1906,0,468.40000000000003,1247393.5999999999,-1626.4374000000005,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,530.0,18.63,22.63,0.992,0.003,1616,0,0.02,0.03,-0.008,0.003,12824,0,4332.0,1247393.5999999999,-18601.133040000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,531.0,19.79,21.64,0.991,0.003,659,0,0.02,0.03,-0.009,0.003,2180,0,851.6999999999999,1247393.5999999999,-2524.29723,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,532.0,16.5,20.65,0.991,0.003,414,0,0.02,0.03,-0.009,0.003,3439,0,1155.9,1247393.5999999999,-5020.380749999999,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,532.5,16.0,20.15,0.991,0.003,685,0,0.02,0.03,-0.009,0.003,1608,0,687.9,1247393.5999999999,-1531.8384899999999,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,533.0,15.5,19.65,0.988,0.004,526,0,0.02,0.03,-0.012,0.004,4886,0,2164.8,1247393.5999999999,-9647.982400000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,534.0,16.71,18.66,0.987,0.004,1502,0,0.03,0.04,-0.013,0.004,3024,0,1810.3999999999999,1247393.5999999999,-3367.94248,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,535.0,13.51,17.67,0.986,0.005,1580,0,0.03,0.04,-0.014,0.005,9738,0,5659.0,1247393.5999999999,-22565.435900000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,536.0,12.62,16.69,0.983,0.006,480,0,0.04,0.05,-0.017,0.006,2173,0,1591.8,1247393.5999999999,-5619.507180000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,537.0,11.5,15.89,0.979,0.007,332,0,0.05,0.06,-0.021,0.007,3773,0,2873.5,1247393.5999999999,-13325.169270000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,537.5,11.0,15.4,0.978,0.008,233,0,0.05,0.06,-0.022,0.008,1658,0,1512.8000000000002,1247393.5999999999,-6306.594,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,538.0,10.5,14.91,0.977,0.008,648,0,0.05,0.06,-0.023,0.008,2868,0,2812.8,1247393.5999999999,-9825.0096,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,539.0,11.78,12.15,0.973,0.01,346,0,0.06,0.07,-0.027,0.01,3500,0,3846.0,1247393.5999999999,-17448.2434,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,540.0,10.69,11.11,0.965,0.013,15201,0,0.08,0.09,-0.035,0.013,21594,0,47833.5,1247393.5999999999,-45976.729889999995,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,541.0,9.88,10.49,0.953,0.016,1117,0,0.11,0.12,-0.047,0.016,3371,0,7180.799999999999,1247393.5999999999,-19950.965440000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,542.0,8.88,9.09,0.941,0.02,1382,0,0.14,0.15,-0.059,0.02,4967,0,12698.0,1247393.5999999999,-39665.157,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,542.5,7.9,8.62,0.933,0.023,338,0,0.16,0.17,-0.067,0.023,1784,0,4880.599999999999,1247393.5999999999,-18398.65818,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,543.0,7.91,8.14,0.925,0.026,1499,0,0.18,0.19,-0.075,0.026,5449,0,18064.8,1247393.5999999999,-56814.667000000016,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,544.0,7.07,7.25,0.902,0.032,993,0,0.25,0.26,-0.098,0.032,5609,0,21126.4,1247393.5999999999,-81715.75552,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,545.0,6.17,6.28,0.872,0.04,13586,0,0.33,0.35,-0.128,0.04,22724,0,145240.0,1247393.5999999999,-202209.31920000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,546.0,5.3,5.39,0.833,0.049,2516,0,0.45,0.46,-0.167,0.049,5448,0,39023.6,1247393.5999999999,-79478.57428000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,547.0,4.46,4.56,0.783,0.059,4637,0,0.62,0.63,-0.218,0.059,7935,0,74174.79999999999,1247393.5999999999,-107644.70822000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,547.5,4.07,4.15,0.755,0.064,2999,0,0.72,0.74,-0.245,0.064,2496,0,35168.0,1247393.5999999999,17808.936320000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,548.0,3.69,3.76,0.724,0.069,2758,0,0.83,0.85,-0.276,0.069,6849,0,66288.3,1247393.5999999999,-156159.56559,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,549.0,2.97,3.02,0.655,0.077,3869,0,1.1,1.12,-0.345,0.078,6418,0,79851.70000000001,1247393.5999999999,-112130.68811,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,550.0,2.32,2.35,0.577,0.085,9960,0,1.44,1.47,-0.424,0.085,11584,0,183124.00000000003,1247393.5999999999,-76365.10840000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,551.0,1.74,1.77,0.49,0.087,7290,0,1.85,1.89,-0.51,0.087,3658,0,95247.59999999999,1247393.5999999999,174805.50863999996,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,552.0,1.26,1.27,0.402,0.086,5225,0,2.36,2.4,-0.599,0.087,3632,0,76533.4,1247393.5999999999,73779.40486,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,552.5,1.04,1.07,0.358,0.084,1968,0,2.64,2.7,-0.643,0.085,676,0,22277.2,1247393.5999999999,59664.80492000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,553.0,0.86,0.88,0.315,0.081,5430,0,2.96,3.02,-0.687,0.082,1403,0,55487.600000000006,1247393.5999999999,179673.75664000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,554.0,0.57,0.58,0.234,0.072,6552,0,3.65,3.74,-0.769,0.073,883,0,53620.299999999996,1247393.5999999999,225314.13485000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,555.0,0.36,0.38,0.166,0.059,11724,0,4.43,4.54,-0.838,0.06,1825,0,80121.6,1247393.5999999999,322087.71336000005,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,556.0,0.22,0.23,0.112,0.045,4472,0,5.33,5.46,-0.893,0.046,291,0,21462.6,1247393.5999999999,103922.71134,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,557.0,0.13,0.14,0.073,0.033,10294,0,5.67,6.71,-0.932,0.032,51,0,34133.4,1247393.5999999999,187023.70470000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,558.0,0.07,0.08,0.044,0.023,3530,0,6.56,7.83,-0.958,0.018,83,0,8268.4,1247393.5999999999,44088.62416,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,559.0,0.05,0.06,0.032,0.017,3193,0,8.19,8.57,-0.966,0.009,19,0,5445.200000000001,1247393.5999999999,29934.193100000004,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,560.0,0.03,0.04,0.021,0.011,13287,0,7.87,9.77,-1.0,0.0,196,0,14615.699999999999,1247393.5999999999,80855.51397,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,561.0,0.02,0.03,0.015,0.008,4059,0,8.8,12.85,-1.0,0.0,6,0,3247.2000000000003,1247393.5999999999,17963.835120000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,562.0,0.01,0.02,0.01,0.005,6463,0,9.8,13.53,-1.0,0.0,1,0,3231.5,1247393.5999999999,17876.981150000003,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,563.0,0.01,0.02,0.009,0.005,1253,0,10.82,14.5,-1.0,0.0,0,0,626.5,1247393.5999999999,3465.86065,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,564.0,0.01,0.02,0.008,0.004,1179,0,11.8,15.73,-1.0,0.0,4,0,471.6,1247393.5999999999,2608.9383600000006,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,565.0,0.0,0.01,0.003,0.002,5354,0,12.79,16.39,-1.0,0.0,3,0,1070.8,1247393.5999999999,5923.772680000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,566.0,0.0,0.01,0.003,0.002,822,0,13.82,17.5,-1.0,0.0,0,0,164.4,1247393.5999999999,909.47724,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,567.0,0.0,0.01,0.003,0.002,2248,0,14.82,18.54,-1.0,0.0,0,0,449.6,1247393.5999999999,2487.23216,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,568.0,0.0,0.01,0.003,0.001,731,0,15.82,19.48,-1.0,0.0,8,0,73.1,1247393.5999999999,404.39651,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,569.0,0.0,0.01,0.003,0.001,2857,0,16.79,20.61,-1.0,0.0,0,0,285.70000000000005,1247393.5999999999,1580.5209700000005,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,570.0,0.0,0.01,0.003,0.001,2548,0,17.79,21.53,-1.0,0.0,0,0,254.8,1247393.5999999999,1409.5790800000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,571.0,0.0,0.01,0.002,0.001,215,0,18.79,22.53,-1.0,0.0,0,0,21.5,1247393.5999999999,118.94015000000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,572.0,0.0,0.01,0.002,0.001,206,0,19.79,23.49,-1.0,0.0,0,0,20.6,1247393.5999999999,113.96126000000002,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,573.0,0.0,0.01,0.002,0.001,92,0,20.79,24.85,-1.0,0.0,0,0,9.2,1247393.5999999999,50.895320000000005,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,574.0,0.0,0.01,0.002,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1247393.5999999999,87.96039,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,575.0,0.0,0.01,0.002,0.001,335,0,22.79,26.82,-1.0,0.0,0,0,33.5,1247393.5999999999,185.32535000000001,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,580.0,0.0,0.01,0.002,0.001,2084,0,27.82,31.85,-1.0,0.0,0,0,208.4,1247393.5999999999,1152.88964,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,585.0,0.0,0.01,0.002,0.0,176,0,32.82,36.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,590.0,0.0,0.01,0.001,0.0,1281,0,37.82,41.85,-1.0,0.0,3,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,600.0,0.0,0.01,0.001,0.0,106,0,47.79,51.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,605.0,0.0,0.01,0.001,0.0,212,0,52.82,56.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:00.000000000",553.21,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1247393.5999999999,0.0,419306.62591999985]
["2025-07-03T09:30:11.000000000",553.575,512.5,38.68,42.94,0.997,0.001,84,0,0.0,0.01,-0.003,0.001,275,0,35.900000000000006,1246348.4,-105.73282500000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,513.0,38.18,42.44,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,482,0,54.0,1246348.4,-234.71580000000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,514.0,37.18,41.44,0.997,0.001,97,0,0.0,0.01,-0.003,0.001,502,0,59.9,1246348.4,-224.19787500000004,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,515.0,36.18,40.44,0.997,0.001,400,0,0.0,0.01,-0.003,0.001,1649,3,204.9,1246348.4,-691.415175,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,516.0,35.18,39.44,0.996,0.001,214,0,0.0,0.01,-0.004,0.001,810,0,102.4,1246348.4,-329.93070000000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,517.0,34.18,38.44,0.996,0.001,135,0,0.0,0.01,-0.004,0.001,793,0,92.80000000000001,1246348.4,-364.25235000000004,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,517.5,33.68,37.94,0.996,0.001,188,0,0.0,0.01,-0.004,0.001,601,0,78.89999999999999,1246348.4,-228.626475,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,518.0,33.18,37.44,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1117,0,117.6,1246348.4,-585.68235,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,519.0,32.18,36.44,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,816,0,85.9,1246348.4,-427.91347500000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,520.0,31.18,35.44,0.996,0.001,492,0,0.0,0.01,-0.004,0.001,6039,10,653.1,1246348.4,-3070.6805249999998,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,521.0,30.42,34.39,0.996,0.001,137,0,0.0,0.01,-0.004,0.001,548,76,68.5,1246348.4,-227.51932500000004,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,522.0,29.59,33.44,0.996,0.001,115,0,0.0,0.01,-0.004,0.001,728,0,84.3,1246348.4,-339.341475,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,522.5,28.68,32.94,0.996,0.001,286,0,0.0,0.01,-0.004,0.001,872,0,115.8,1246348.4,-324.39495,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,523.0,28.18,32.44,0.996,0.001,220,0,0.0,0.01,-0.004,0.001,1377,0,159.7,1246348.4,-640.4862750000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,524.0,27.18,31.44,0.995,0.001,281,0,0.0,0.01,-0.005,0.001,1402,0,168.30000000000004,1246348.4,-620.557575,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,525.0,26.18,30.44,0.995,0.001,599,0,0.0,0.01,-0.005,0.001,8584,4,918.3,1246348.4,-4420.296375,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,526.0,25.59,29.44,0.995,0.001,226,0,0.0,0.01,-0.005,0.001,1963,0,218.9,1246348.4,-961.5597750000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,527.0,24.61,28.44,0.995,0.002,325,0,0.0,0.01,-0.005,0.002,1318,0,328.6,1246348.4,-1099.3999500000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,527.5,24.11,27.94,0.995,0.002,329,0,0.0,0.01,-0.005,0.002,1256,0,317.0,1246348.4,-1026.32805,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,528.0,23.61,27.44,0.992,0.002,690,0,0.0,0.01,-0.008,0.002,2634,0,664.8,1246348.4,-2152.2996000000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,529.0,22.6,26.44,0.992,0.002,436,0,0.0,0.01,-0.008,0.002,1906,0,468.40000000000003,1246348.4,-1627.5105000000005,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,530.0,21.61,25.0,0.992,0.003,1616,1,0.0,0.01,-0.008,0.003,12824,3,4332.0,1246348.4,-18613.405800000004,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,531.0,20.61,24.4,0.991,0.003,659,0,0.0,0.01,-0.009,0.003,2180,0,851.6999999999999,1246348.4,-2525.962725,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,532.0,19.61,23.44,0.991,0.003,414,0,0.0,0.01,-0.009,0.003,3439,3,1155.9,1246348.4,-5023.693125,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,532.5,19.11,22.94,0.991,0.003,685,0,0.0,0.01,-0.009,0.003,1608,4,687.9,1246348.4,-1532.849175,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,533.0,18.6,22.44,0.988,0.004,526,3,0.0,0.01,-0.012,0.004,4886,10,2164.8,1246348.4,-9654.348000000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,534.0,17.61,21.44,0.987,0.004,1502,2,0.0,0.01,-0.013,0.004,3024,6,1810.3999999999999,1246348.4,-3370.1646,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,535.0,17.44,20.44,0.986,0.005,1580,0,0.0,0.01,-0.014,0.005,9738,36,5659.0,1246348.4,-22580.32425,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,536.0,15.18,19.44,0.983,0.006,480,0,0.0,0.01,-0.017,0.006,2173,1,1591.8,1246348.4,-5623.214850000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,537.0,14.6,18.45,0.979,0.007,332,0,0.0,0.01,-0.021,0.007,3773,8,2873.5,1246348.4,-13333.961025000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,537.5,14.1,17.95,0.978,0.008,233,0,0.0,0.01,-0.022,0.008,1658,3,1512.8000000000002,1246348.4,-6310.755,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,538.0,13.6,17.45,0.977,0.008,648,10,0.0,0.01,-0.023,0.008,2868,5,2812.8,1246348.4,-9831.492,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,539.0,12.6,16.45,0.973,0.01,346,0,0.0,0.01,-0.027,0.01,3500,9,3846.0,1246348.4,-17459.7555,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,540.0,11.61,15.45,0.965,0.013,15201,14,0.0,0.01,-0.035,0.013,21594,144,47833.5,1246348.4,-46007.064674999994,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,541.0,10.61,14.45,0.953,0.016,1117,1,0.01,0.02,-0.047,0.016,3371,19,7180.799999999999,1246348.4,-19964.128800000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,542.0,9.61,13.45,0.941,0.02,1382,250,0.01,0.02,-0.059,0.02,4967,53,12698.0,1246348.4,-39691.32750000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,542.5,9.11,12.95,0.933,0.023,338,0,0.01,0.02,-0.067,0.023,1784,12,4880.599999999999,1246348.4,-18410.79735,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,543.0,8.19,12.46,0.925,0.026,1499,270,0.01,0.02,-0.075,0.026,5449,57,18064.8,1246348.4,-56852.15250000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,544.0,7.62,11.46,0.902,0.032,993,1,0.02,0.03,-0.098,0.032,5609,46,21126.4,1246348.4,-81769.6704,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,545.0,6.62,10.47,0.872,0.04,13586,16,0.02,0.03,-0.128,0.04,22724,127,145240.0,1246348.4,-202342.73400000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,546.0,5.63,9.48,0.833,0.049,2516,3,0.03,0.04,-0.167,0.049,5448,99,39023.6,1246348.4,-79531.01310000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,547.0,6.01,6.9,0.783,0.059,4637,31,0.05,0.06,-0.218,0.059,7935,253,74174.79999999999,1246348.4,-107715.73065000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,547.5,4.16,8.0,0.755,0.064,2999,2,0.06,0.07,-0.245,0.064,2496,43,35168.0,1246348.4,17820.686400000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,548.0,4.31,6.42,0.724,0.069,2758,175,0.07,0.08,-0.276,0.069,6849,121,66288.3,1246348.4,-156262.597425,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,549.0,3.53,4.91,0.655,0.077,3869,202,0.11,0.12,-0.345,0.078,6418,32,79851.70000000001,1246348.4,-112204.67032500001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,550.0,3.66,3.8,0.577,0.085,9960,305,0.18,0.19,-0.424,0.085,11584,304,183124.00000000003,1246348.4,-76415.49300000005,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,551.0,2.81,2.91,0.49,0.087,7290,160,0.29,0.31,-0.51,0.087,3658,151,95247.59999999999,1246348.4,174920.84279999998,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,552.0,2.02,2.07,0.402,0.086,5225,96,0.48,0.51,-0.599,0.087,3632,55,76533.4,1246348.4,73828.08345,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,552.5,1.66,1.72,0.358,0.084,1968,72,0.61,0.64,-0.643,0.085,676,25,22277.2,1246348.4,59704.17090000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,553.0,1.33,1.37,0.315,0.081,5430,244,0.78,0.81,-0.687,0.082,1403,97,55487.600000000006,1246348.4,179792.30280000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,554.0,0.78,0.8,0.234,0.072,6552,720,1.18,1.25,-0.769,0.073,883,30,53620.299999999996,1246348.4,225462.79387500003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,555.0,0.38,0.39,0.166,0.059,11724,358,1.78,1.86,-0.838,0.06,1825,8,80121.6,1246348.4,322300.2222,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,556.0,0.15,0.16,0.112,0.045,4472,141,2.54,2.67,-0.893,0.046,291,4,21462.6,1246348.4,103991.27805,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,557.0,0.06,0.07,0.073,0.033,10294,28,1.68,5.0,-0.932,0.032,51,35,34133.4,1246348.4,187147.10025000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,558.0,0.02,0.03,0.044,0.023,3530,10,2.93,6.11,-0.958,0.018,83,19,8268.4,1246348.4,44117.713200000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,559.0,0.01,0.02,0.032,0.017,3193,23,3.57,7.83,-0.966,0.009,19,0,5445.200000000001,1246348.4,29953.943250000008,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,560.0,0.0,0.01,0.021,0.011,13287,66,5.85,7.83,-1.0,0.0,196,0,14615.699999999999,1246348.4,80908.861275,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,561.0,0.0,0.01,0.015,0.008,4059,102,5.56,9.82,-1.0,0.0,6,0,3247.2000000000003,1246348.4,17975.687400000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,562.0,0.0,0.01,0.01,0.005,6463,1,6.56,10.82,-1.0,0.0,1,0,3231.5,1246348.4,17888.776125,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,563.0,0.0,0.01,0.009,0.005,1253,0,7.56,11.82,-1.0,0.0,0,0,626.5,1246348.4,3468.1473750000005,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,564.0,0.0,0.01,0.008,0.004,1179,6,8.65,12.82,-1.0,0.0,4,0,471.6,1246348.4,2610.6597,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,565.0,0.0,0.01,0.003,0.002,5354,1,9.56,13.82,-1.0,0.0,3,0,1070.8,1246348.4,5927.6811,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,566.0,0.0,0.01,0.003,0.002,822,0,10.64,14.25,-1.0,0.0,0,2,164.4,1246348.4,910.0773000000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,567.0,0.0,0.01,0.003,0.002,2248,0,11.56,15.81,-1.0,0.0,0,0,449.6,1246348.4,2488.8732000000005,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,568.0,0.0,0.01,0.003,0.001,731,0,12.56,16.8,-1.0,0.0,8,0,73.1,1246348.4,404.663325,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,569.0,0.0,0.01,0.003,0.001,2857,0,13.56,17.8,-1.0,0.0,0,0,285.70000000000005,1246348.4,1581.5637750000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,570.0,0.0,0.01,0.003,0.001,2548,1,14.56,18.8,-1.0,0.0,0,0,254.8,1246348.4,1410.5091,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,571.0,0.0,0.01,0.002,0.001,215,0,15.56,19.8,-1.0,0.0,0,0,21.5,1246348.4,119.01862500000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,572.0,0.0,0.01,0.002,0.001,206,0,16.56,20.8,-1.0,0.0,0,0,20.6,1246348.4,114.03645000000003,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,573.0,0.0,0.01,0.002,0.001,92,0,17.56,21.8,-1.0,0.0,0,0,9.2,1246348.4,50.928900000000006,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,574.0,0.0,0.01,0.002,0.001,159,0,18.56,22.8,-1.0,0.0,0,0,15.9,1246348.4,88.01842500000001,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,575.0,0.0,0.01,0.002,0.001,335,0,19.56,23.8,-1.0,0.0,0,0,33.5,1246348.4,185.44762500000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,28.79,-1.0,0.0,0,0,208.4,1246348.4,1153.6503000000002,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,585.0,0.0,0.01,0.002,0.0,176,0,29.56,33.79,-1.0,0.0,0,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,590.0,0.0,0.01,0.001,0.0,1281,0,34.56,38.79,-1.0,0.0,3,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,595.0,0.0,0.01,0.001,0.0,225,0,39.56,43.79,-1.0,0.0,0,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,600.0,0.0,0.01,0.001,0.0,106,0,44.56,48.79,-1.0,0.0,0,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,605.0,0.0,0.01,0.001,0.0,212,1,49.56,53.82,-1.0,0.0,0,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:11.000000000",553.575,610.0,0.0,0.01,0.001,0.0,6,0,54.56,58.82,-1.0,0.0,0,0,0.0,1246348.4,0.0,423595.58999999985]
["2025-07-03T09:30:23.000000000",553.875,512.5,39.24,42.92,0.997,0.001,84,0,0.0,0.01,-0.003,0.001,275,0,35.900000000000006,1246348.4,-105.790125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,513.0,38.74,42.42,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,482,0,54.0,1246348.4,-234.843,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,514.0,37.74,41.42,0.997,0.001,97,0,0.0,0.01,-0.003,0.001,502,0,59.9,1246348.4,-224.319375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,515.0,37.57,40.08,0.997,0.001,400,0,0.0,0.01,-0.003,0.001,1649,3,204.9,1246348.4,-691.789875,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,516.0,36.52,39.08,0.996,0.001,214,0,0.0,0.01,-0.004,0.001,810,0,102.4,1246348.4,-330.1095,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,517.0,34.74,38.42,0.996,0.001,135,0,0.0,0.01,-0.004,0.001,793,0,92.80000000000001,1246348.4,-364.44975,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,517.5,35.07,37.59,0.996,0.001,188,0,0.0,0.01,-0.004,0.001,601,0,78.89999999999999,1246348.4,-228.750375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,518.0,34.52,37.08,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1117,0,117.6,1246348.4,-585.9997500000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,519.0,32.74,36.42,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,816,0,85.9,1246348.4,-428.145375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,520.0,32.54,35.42,0.996,0.001,492,0,0.0,0.01,-0.004,0.001,6039,10,653.1,1246348.4,-3072.3446249999997,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,521.0,30.74,34.37,0.996,0.001,137,0,0.0,0.01,-0.004,0.001,548,76,68.5,1246348.4,-227.642625,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,522.0,30.57,33.08,0.996,0.001,115,0,0.0,0.01,-0.004,0.001,728,0,84.3,1246348.4,-339.525375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,522.5,30.02,32.58,0.996,0.001,286,0,0.0,0.01,-0.004,0.001,872,0,115.8,1246348.4,-324.57075,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,523.0,29.57,32.09,0.996,0.001,220,0,0.0,0.01,-0.004,0.001,1377,0,159.7,1246348.4,-640.833375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,524.0,28.52,31.09,0.995,0.001,281,0,0.0,0.01,-0.005,0.001,1402,0,168.30000000000004,1246348.4,-620.893875,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,525.0,26.74,30.42,0.995,0.001,599,10,0.0,0.01,-0.005,0.001,8584,4,918.3,1246348.4,-4422.691875,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,526.0,26.52,29.09,0.995,0.001,226,0,0.0,0.01,-0.005,0.001,1963,0,218.9,1246348.4,-962.0808750000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,527.0,25.52,28.08,0.995,0.002,325,0,0.0,0.01,-0.005,0.002,1318,0,328.6,1246348.4,-1099.99575,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,527.5,25.02,27.58,0.995,0.002,329,0,0.0,0.01,-0.005,0.002,1256,0,317.0,1246348.4,-1026.88425,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,528.0,24.53,27.09,0.992,0.002,690,0,0.0,0.01,-0.008,0.002,2634,0,664.8,1246348.4,-2153.466,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,529.0,24.65,25.05,0.992,0.002,436,0,0.0,0.01,-0.008,0.002,1906,0,468.40000000000003,1246348.4,-1628.3925000000004,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,530.0,23.65,24.05,0.992,0.003,1616,1,0.0,0.01,-0.008,0.003,12824,3,4332.0,1246348.4,-18623.493000000002,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,531.0,22.65,23.05,0.991,0.003,659,0,0.0,0.01,-0.009,0.003,2180,0,851.6999999999999,1246348.4,-2527.331625,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,532.0,21.65,22.05,0.991,0.003,414,0,0.0,0.01,-0.009,0.003,3439,3,1155.9,1246348.4,-5026.415625,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,532.5,21.15,21.55,0.991,0.003,685,0,0.0,0.01,-0.009,0.003,1608,7,687.9,1246348.4,-1533.6798749999998,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,533.0,20.65,21.05,0.988,0.004,526,3,0.0,0.01,-0.012,0.004,4886,10,2164.8,1246348.4,-9659.580000000002,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,534.0,19.65,20.05,0.987,0.004,1502,2,0.0,0.01,-0.013,0.004,3024,12,1810.3999999999999,1246348.4,-3371.991,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,535.0,18.65,19.05,0.986,0.005,1580,0,0.0,0.01,-0.014,0.005,9738,36,5659.0,1246348.4,-22592.56125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,536.0,17.65,18.05,0.983,0.006,480,0,0.0,0.01,-0.017,0.006,2173,7,1591.8,1246348.4,-5626.262250000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,537.0,16.65,17.05,0.979,0.007,332,0,0.0,0.01,-0.021,0.007,3773,9,2873.5,1246348.4,-13341.187125000002,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,537.5,16.15,16.55,0.978,0.008,233,0,0.0,0.01,-0.022,0.008,1658,3,1512.8000000000002,1246348.4,-6314.175,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,538.0,15.65,16.05,0.977,0.008,648,10,0.0,0.01,-0.023,0.008,2868,5,2812.8,1246348.4,-9836.82,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,539.0,14.65,15.05,0.973,0.01,346,0,0.0,0.01,-0.027,0.01,3500,16,3846.0,1246348.4,-17469.2175,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,540.0,13.65,14.05,0.965,0.013,15201,16,0.0,0.01,-0.035,0.013,21594,165,47833.5,1246348.4,-46031.99737499999,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,541.0,12.65,13.05,0.953,0.016,1117,1,0.01,0.02,-0.047,0.016,3371,19,7180.799999999999,1246348.4,-19974.948,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,542.0,11.65,12.05,0.941,0.02,1382,250,0.01,0.02,-0.059,0.02,4967,69,12698.0,1246348.4,-39712.8375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,542.5,11.15,11.6,0.933,0.023,338,0,0.01,0.02,-0.067,0.023,1784,15,4880.599999999999,1246348.4,-18420.77475,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,543.0,10.65,11.05,0.925,0.026,1499,270,0.01,0.02,-0.075,0.026,5449,97,18064.8,1246348.4,-56882.96250000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,544.0,9.65,10.1,0.902,0.032,993,1,0.02,0.03,-0.098,0.032,5609,57,21126.4,1246348.4,-81813.984,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,545.0,8.65,9.02,0.872,0.04,13586,16,0.02,0.03,-0.128,0.04,22724,170,145240.0,1246348.4,-202452.39,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,546.0,7.7,8.1,0.833,0.049,2516,3,0.03,0.04,-0.167,0.049,5448,138,39023.6,1246348.4,-79574.1135,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,547.0,6.7,7.1,0.783,0.059,4637,35,0.05,0.06,-0.218,0.059,7935,986,74174.79999999999,1246348.4,-107774.10525000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,547.5,6.2,6.6,0.755,0.064,2999,3,0.05,0.06,-0.245,0.064,2496,46,35168.0,1246348.4,17830.344000000005,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,548.0,5.7,6.1,0.724,0.069,2758,178,0.07,0.08,-0.276,0.069,6849,138,66288.3,1246348.4,-156347.281125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,549.0,4.75,5.0,0.655,0.077,3869,204,0.11,0.12,-0.345,0.078,6418,56,79851.70000000001,1246348.4,-112265.477625,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,550.0,3.97,4.12,0.577,0.085,9960,365,0.16,0.18,-0.424,0.085,11584,460,183124.00000000003,1246348.4,-76456.90500000004,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,551.0,3.07,3.22,0.49,0.087,7290,267,0.26,0.29,-0.51,0.087,3658,196,95247.59999999999,1246348.4,175015.63799999998,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,552.0,2.25,2.4,0.402,0.086,5225,247,0.42,0.49,-0.599,0.087,3632,153,76533.4,1246348.4,73868.09324999999,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,552.5,1.89,2.0,0.358,0.084,1968,167,0.55,0.62,-0.643,0.085,676,33,22277.2,1246348.4,59736.52650000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,553.0,1.54,1.64,0.315,0.081,5430,572,0.71,0.75,-0.687,0.082,1403,346,55487.600000000006,1246348.4,179889.73800000004,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,554.0,0.96,0.98,0.234,0.072,6552,1589,1.08,1.2,-0.769,0.073,883,265,53620.299999999996,1246348.4,225584.979375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,555.0,0.5,0.52,0.166,0.059,11724,685,1.61,1.8,-0.838,0.06,1825,11,80121.6,1246348.4,322474.887,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,556.0,0.22,0.25,0.112,0.045,4472,333,2.31,2.56,-0.893,0.046,291,88,21462.6,1246348.4,104047.63424999999,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,557.0,0.09,0.13,0.073,0.033,10294,67,3.05,3.45,-0.932,0.032,51,35,34133.4,1246348.4,187248.52125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,558.0,0.04,0.08,0.044,0.023,3530,18,4.0,4.4,-0.958,0.018,83,26,8268.4,1246348.4,44141.621999999996,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,559.0,0.02,0.09,0.032,0.017,3193,23,5.0,5.4,-0.966,0.009,19,0,5445.200000000001,1246348.4,29970.176250000004,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,560.0,0.01,0.07,0.021,0.011,13287,69,5.95,6.4,-1.0,0.0,196,0,14615.699999999999,1246348.4,80952.708375,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,561.0,0.0,0.06,0.015,0.008,4059,102,6.95,7.4,-1.0,0.0,6,0,3247.2000000000003,1246348.4,17985.429,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,562.0,0.0,0.01,0.01,0.005,6463,1,7.95,8.35,-1.0,0.0,1,0,3231.5,1246348.4,17898.470625,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,563.0,0.0,0.01,0.009,0.005,1253,0,8.95,9.35,-1.0,0.0,0,0,626.5,1246348.4,3470.026875,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,564.0,0.0,0.01,0.008,0.004,1179,6,9.95,10.35,-1.0,0.0,4,0,471.6,1246348.4,2612.0745,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,565.0,0.0,0.02,0.003,0.002,5354,1,10.95,11.35,-1.0,0.0,3,0,1070.8,1246348.4,5930.8935,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,566.0,0.0,0.01,0.003,0.002,822,0,11.95,12.35,-1.0,0.0,0,2,164.4,1246348.4,910.5705,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,567.0,0.0,0.01,0.003,0.002,2248,0,12.95,13.35,-1.0,0.0,0,0,449.6,1246348.4,2490.222,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,568.0,0.0,0.01,0.003,0.001,731,0,13.95,14.35,-1.0,0.0,8,0,73.1,1246348.4,404.88262499999996,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,569.0,0.0,0.01,0.003,0.001,2857,0,14.95,15.35,-1.0,0.0,0,0,285.70000000000005,1246348.4,1582.4208750000003,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,570.0,0.0,0.01,0.003,0.001,2548,1,15.95,16.35,-1.0,0.0,0,0,254.8,1246348.4,1411.2735,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,571.0,0.0,0.03,0.002,0.001,215,0,16.95,17.35,-1.0,0.0,0,0,21.5,1246348.4,119.083125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,572.0,0.0,0.03,0.002,0.001,206,0,17.95,18.35,-1.0,0.0,0,0,20.6,1246348.4,114.09825000000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,573.0,0.0,0.03,0.002,0.001,92,0,18.95,19.35,-1.0,0.0,0,0,9.2,1246348.4,50.9565,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,574.0,0.0,0.03,0.002,0.001,159,0,19.95,20.35,-1.0,0.0,0,0,15.9,1246348.4,88.06612500000001,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,575.0,0.0,0.01,0.002,0.001,335,0,20.95,21.35,-1.0,0.0,0,0,33.5,1246348.4,185.548125,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,580.0,0.0,0.01,0.002,0.001,2084,0,24.92,27.48,-1.0,0.0,0,0,208.4,1246348.4,1154.2755,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,585.0,0.0,0.02,0.002,0.0,176,0,29.58,33.26,-1.0,0.0,0,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,590.0,0.0,0.01,0.001,0.0,1281,0,34.58,38.26,-1.0,0.0,3,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,595.0,0.0,0.02,0.001,0.0,225,0,39.59,43.24,-1.0,0.0,0,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,600.0,0.0,0.01,0.001,0.0,106,0,44.92,47.44,-1.0,0.0,0,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,605.0,0.0,0.02,0.001,0.0,212,1,49.92,52.44,-1.0,0.0,0,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:23.000000000",553.875,610.0,0.0,0.01,0.001,0.0,6,0,54.58,58.26,-1.0,0.0,0,0,0.0,1246348.4,0.0,423825.1500000001]
["2025-07-03T09:30:34.000000000",553.995,512.5,39.5,42.91,0.997,0.001,84,0,0.0,0.01,-0.003,0.001,275,0,35.900000000000006,1246348.4,-105.813045,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,513.0,38.96,42.41,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,482,0,54.0,1246348.4,-234.89388,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,514.0,37.95,41.41,0.997,0.001,97,0,0.0,0.01,-0.003,0.001,502,0,59.9,1246348.4,-224.367975,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,515.0,36.95,40.13,0.997,0.001,400,0,0.0,0.01,-0.003,0.001,1649,3,204.9,1246348.4,-691.939755,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,516.0,36.53,39.14,0.996,0.001,214,0,0.0,0.01,-0.004,0.001,810,0,102.4,1246348.4,-330.18102000000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,517.0,34.96,38.41,0.996,0.001,135,0,0.0,0.01,-0.004,0.001,793,0,92.80000000000001,1246348.4,-364.52871,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,517.5,35.04,37.91,0.996,0.001,188,0,0.0,0.01,-0.004,0.001,601,0,78.89999999999999,1246348.4,-228.79993499999998,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,518.0,34.53,37.14,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1117,0,117.6,1246348.4,-586.1267100000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,519.0,32.96,36.41,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,816,0,85.9,1246348.4,-428.238135,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,520.0,31.97,35.41,0.996,0.001,492,0,0.0,0.01,-0.004,0.001,6039,10,653.1,1246348.4,-3073.010265,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,521.0,30.96,34.36,0.996,0.001,137,0,0.0,0.01,-0.004,0.001,548,76,68.5,1246348.4,-227.69194500000003,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,522.0,29.96,33.41,0.996,0.001,115,0,0.0,0.01,-0.004,0.001,728,0,84.3,1246348.4,-339.598935,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,522.5,30.03,32.64,0.996,0.001,286,0,0.0,0.01,-0.004,0.001,872,0,115.8,1246348.4,-324.64106999999996,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,523.0,28.96,32.41,0.996,0.001,220,0,0.0,0.01,-0.004,0.001,1377,0,159.7,1246348.4,-640.972215,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,524.0,28.54,31.14,0.995,0.001,281,0,0.0,0.01,-0.005,0.001,1402,0,168.30000000000004,1246348.4,-621.0283949999999,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,525.0,26.96,30.41,0.995,0.001,599,10,0.0,0.01,-0.005,0.001,8584,4,918.3,1246348.4,-4423.6500750000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,526.0,26.52,29.41,0.995,0.001,226,0,0.0,0.01,-0.005,0.001,1963,0,218.9,1246348.4,-962.2893150000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,527.0,25.53,28.14,0.995,0.002,325,0,0.0,0.01,-0.005,0.002,1318,0,328.6,1246348.4,-1100.2340700000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,527.5,24.46,27.9,0.995,0.002,329,0,0.0,0.01,-0.005,0.002,1256,0,317.0,1246348.4,-1027.1067300000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,528.0,24.54,27.15,0.992,0.002,690,0,0.0,0.01,-0.008,0.002,2634,0,664.8,1246348.4,-2153.93256,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,529.0,24.75,25.1,0.992,0.002,436,0,0.0,0.01,-0.008,0.002,1906,0,468.40000000000003,1246348.4,-1628.7453000000003,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,530.0,23.75,24.1,0.992,0.003,1616,1,0.0,0.01,-0.008,0.003,12824,3,4332.0,1246348.4,-18627.52788,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,531.0,22.75,23.1,0.991,0.003,659,0,0.0,0.01,-0.009,0.003,2180,0,851.6999999999999,1246348.4,-2527.879185,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,532.0,21.75,22.1,0.991,0.003,414,0,0.0,0.01,-0.009,0.003,3439,3,1155.9,1246348.4,-5027.504625,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,532.5,21.25,21.6,0.991,0.003,685,0,0.0,0.01,-0.009,0.003,1608,7,687.9,1246348.4,-1534.012155,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,533.0,20.75,21.1,0.988,0.004,526,3,0.0,0.01,-0.012,0.004,4886,10,2164.8,1246348.4,-9661.672800000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,534.0,19.75,20.1,0.987,0.004,1502,2,0.0,0.01,-0.013,0.004,3024,12,1810.3999999999999,1246348.4,-3372.7215599999995,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,535.0,18.75,19.1,0.986,0.005,1580,0,0.0,0.01,-0.014,0.005,9738,36,5659.0,1246348.4,-22597.45605,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,536.0,17.75,18.1,0.983,0.006,480,0,0.0,0.01,-0.017,0.006,2173,7,1591.8,1246348.4,-5627.481210000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,537.0,16.75,17.1,0.979,0.007,332,0,0.0,0.01,-0.021,0.007,3773,9,2873.5,1246348.4,-13344.077565000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,537.5,16.25,16.6,0.978,0.008,233,0,0.0,0.01,-0.022,0.008,1658,3,1512.8000000000002,1246348.4,-6315.543000000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,538.0,15.75,16.1,0.977,0.008,648,10,0.0,0.01,-0.023,0.008,2868,5,2812.8,1246348.4,-9838.9512,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,539.0,14.75,15.1,0.973,0.01,346,0,0.0,0.01,-0.027,0.01,3500,46,3846.0,1246348.4,-17473.0023,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,540.0,13.75,14.1,0.965,0.013,15201,17,0.0,0.02,-0.035,0.013,21594,425,47833.5,1246348.4,-46041.970454999995,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,541.0,12.75,13.1,0.953,0.016,1117,1,0.01,0.02,-0.047,0.016,3371,19,7180.799999999999,1246348.4,-19979.27568,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,542.0,11.75,12.1,0.941,0.02,1382,250,0.01,0.02,-0.059,0.02,4967,74,12698.0,1246348.4,-39721.4415,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,542.5,11.25,11.7,0.933,0.023,338,0,0.01,0.02,-0.067,0.023,1784,37,4880.599999999999,1246348.4,-18424.76571,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,543.0,10.75,11.2,0.925,0.026,1499,270,0.01,0.02,-0.075,0.026,5449,98,18064.8,1246348.4,-56895.28650000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,544.0,9.8,10.15,0.902,0.032,993,1,0.02,0.03,-0.098,0.032,5609,117,21126.4,1246348.4,-81831.70943999999,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,545.0,8.8,9.2,0.872,0.04,13586,16,0.03,0.04,-0.128,0.04,22724,256,145240.0,1246348.4,-202496.2524,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,546.0,7.8,8.14,0.833,0.049,2516,7,0.03,0.04,-0.167,0.049,5448,154,39023.6,1246348.4,-79591.35366000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,547.0,6.8,7.15,0.783,0.059,4637,38,0.05,0.06,-0.218,0.059,7935,1004,74174.79999999999,1246348.4,-107797.45509,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,547.5,6.3,6.65,0.755,0.064,2999,6,0.06,0.07,-0.245,0.064,2496,50,35168.0,1246348.4,17834.207040000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,548.0,5.85,6.25,0.724,0.069,2758,179,0.07,0.08,-0.276,0.069,6849,153,66288.3,1246348.4,-156381.15460500002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,549.0,4.85,5.15,0.655,0.077,3869,214,0.1,0.12,-0.345,0.078,6418,91,79851.70000000001,1246348.4,-112289.80054499999,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,550.0,4.09,4.15,0.577,0.085,9960,424,0.17,0.18,-0.424,0.085,11584,598,183124.00000000003,1246348.4,-76473.46980000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,551.0,3.2,3.27,0.49,0.087,7290,355,0.27,0.28,-0.51,0.087,3658,231,95247.59999999999,1246348.4,175053.55607999995,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,552.0,2.38,2.47,0.402,0.086,5225,431,0.44,0.46,-0.599,0.087,3632,204,76533.4,1246348.4,73884.09717,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,552.5,1.99,2.11,0.358,0.084,1968,190,0.53,0.57,-0.643,0.085,676,94,22277.2,1246348.4,59749.46874000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,553.0,1.65,1.71,0.315,0.081,5430,895,0.7,0.72,-0.687,0.082,1403,548,55487.600000000006,1246348.4,179928.71208000006,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,554.0,1.04,1.06,0.234,0.072,6552,2929,1.06,1.1,-0.769,0.073,883,311,53620.299999999996,1246348.4,225633.85357500002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,555.0,0.56,0.58,0.166,0.059,11724,1218,1.57,1.63,-0.838,0.06,1825,11,80121.6,1246348.4,322544.75292,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,556.0,0.26,0.28,0.112,0.045,4472,618,2.24,2.34,-0.893,0.046,291,193,21462.6,1246348.4,104070.17672999999,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,557.0,0.11,0.13,0.073,0.033,10294,209,3.0,3.35,-0.932,0.032,51,35,34133.4,1246348.4,187289.08965,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,558.0,0.04,0.05,0.044,0.023,3530,84,3.95,4.3,-0.958,0.018,83,26,8268.4,1246348.4,44151.18552,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,559.0,0.02,0.03,0.032,0.017,3193,34,4.9,5.25,-0.966,0.009,19,0,5445.200000000001,1246348.4,29976.669450000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,560.0,0.01,0.02,0.021,0.011,13287,109,5.9,6.25,-1.0,0.0,196,0,14615.699999999999,1246348.4,80970.247215,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,561.0,0.0,0.01,0.015,0.008,4059,102,6.9,7.25,-1.0,0.0,6,0,3247.2000000000003,1246348.4,17989.325640000003,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,562.0,0.0,0.01,0.01,0.005,6463,1,7.9,8.25,-1.0,0.0,1,0,3231.5,1246348.4,17902.348425,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,563.0,0.0,0.01,0.009,0.005,1253,0,8.9,9.25,-1.0,0.0,0,0,626.5,1246348.4,3470.778675,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,564.0,0.0,0.01,0.008,0.004,1179,6,9.9,10.25,-1.0,0.0,4,0,471.6,1246348.4,2612.64042,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,565.0,0.0,0.01,0.003,0.002,5354,1,10.9,11.25,-1.0,0.0,3,0,1070.8,1246348.4,5932.17846,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,566.0,0.0,0.01,0.003,0.002,822,0,11.9,12.25,-1.0,0.0,0,2,164.4,1246348.4,910.7677800000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.25,-1.0,0.0,0,0,449.6,1246348.4,2490.76152,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,568.0,0.0,0.01,0.003,0.001,731,0,13.9,14.25,-1.0,0.0,8,0,73.1,1246348.4,404.97034499999995,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,569.0,0.0,0.01,0.003,0.001,2857,0,14.9,15.25,-1.0,0.0,0,0,285.70000000000005,1246348.4,1582.7637150000005,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,570.0,0.0,0.01,0.003,0.001,2548,1,15.9,16.25,-1.0,0.0,0,0,254.8,1246348.4,1411.5792600000002,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,571.0,0.0,0.01,0.002,0.001,215,0,16.9,17.25,-1.0,0.0,0,0,21.5,1246348.4,119.108925,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,572.0,0.0,0.01,0.002,0.001,206,0,17.9,18.25,-1.0,0.0,0,0,20.6,1246348.4,114.12297000000001,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,573.0,0.0,0.01,0.002,0.001,92,0,18.9,19.25,-1.0,0.0,0,0,9.2,1246348.4,50.96754,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.25,-1.0,0.0,0,0,15.9,1246348.4,88.085205,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,575.0,0.0,0.01,0.002,0.001,335,0,20.9,21.25,-1.0,0.0,0,0,33.5,1246348.4,185.588325,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,580.0,0.0,0.01,0.002,0.001,2084,0,24.6,28.0,-1.0,0.0,0,0,208.4,1246348.4,1154.52558,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,585.0,0.0,0.01,0.002,0.0,176,0,29.59,33.04,-1.0,0.0,0,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,590.0,0.0,0.01,0.001,0.0,1281,0,34.85,37.48,-1.0,0.0,3,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,595.0,0.0,0.01,0.001,0.0,225,0,39.6,43.04,-1.0,0.0,0,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,600.0,0.0,0.01,0.001,0.0,106,0,44.92,47.42,-1.0,0.0,0,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,605.0,0.0,0.01,0.001,0.0,212,1,49.59,52.81,-1.0,0.0,0,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:34.000000000",553.995,610.0,0.0,0.01,0.001,0.0,6,0,54.59,58.04,-1.0,0.0,0,0,0.0,1246348.4,0.0,423916.9740000001]
["2025-07-03T09:30:46.000000000",554.04,513.0,39.14,42.41,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,482,0,54.0,1246312.4999999998,-234.91296,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,514.0,38.14,41.41,0.997,0.001,97,0,0.0,0.01,-0.003,0.001,502,0,59.9,1246312.4999999998,-224.3862,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,515.0,37.14,40.13,0.997,0.001,400,0,0.0,0.01,-0.003,0.001,1649,3,204.9,1246312.4999999998,-691.9959600000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,516.0,36.53,39.14,0.996,0.001,214,0,0.0,0.01,-0.004,0.001,810,0,102.4,1246312.4999999998,-330.20784,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,517.0,35.13,38.41,0.996,0.001,135,0,0.0,0.01,-0.004,0.001,793,0,92.80000000000001,1246312.4999999998,-364.55832,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,517.5,34.63,37.91,0.996,0.001,188,0,0.0,0.01,-0.004,0.001,601,0,78.89999999999999,1246312.4999999998,-228.81851999999995,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,518.0,34.53,37.14,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1117,0,117.6,1246312.4999999998,-586.17432,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,519.0,33.14,36.41,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,816,0,85.9,1246312.4999999998,-428.27291999999994,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,520.0,32.15,35.41,0.996,0.001,492,0,0.0,0.01,-0.004,0.001,6039,10,653.1,1246312.4999999998,-3073.2598799999996,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,521.0,31.14,34.36,0.996,0.001,137,0,0.0,0.01,-0.004,0.001,548,76,68.5,1246312.4999999998,-227.71043999999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,522.0,30.13,33.41,0.996,0.001,115,0,0.0,0.01,-0.004,0.001,728,0,84.3,1246312.4999999998,-339.62651999999997,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,522.5,30.03,32.64,0.996,0.001,286,0,0.0,0.01,-0.004,0.001,872,0,115.8,1246312.4999999998,-324.66743999999994,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,523.0,29.14,32.41,0.996,0.001,220,0,0.0,0.01,-0.004,0.001,1377,0,159.7,1246312.4999999998,-641.02428,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,524.0,28.53,31.14,0.995,0.001,281,0,0.0,0.01,-0.005,0.001,1402,0,168.30000000000004,1246312.4999999998,-621.0788399999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,525.0,27.13,30.41,0.995,0.001,599,10,0.0,0.01,-0.005,0.001,8584,4,918.3,1246312.4999999998,-4424.0094,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,526.0,26.52,29.41,0.995,0.001,226,0,0.0,0.01,-0.005,0.001,1963,0,218.9,1246312.4999999998,-962.3674800000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,527.0,25.53,28.14,0.995,0.002,325,0,0.0,0.01,-0.005,0.002,1318,0,328.6,1246312.4999999998,-1100.3234400000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,527.5,24.63,27.9,0.995,0.002,329,0,0.0,0.01,-0.005,0.002,1256,0,317.0,1246312.4999999998,-1027.19016,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,528.0,24.54,27.15,0.992,0.002,690,0,0.0,0.01,-0.008,0.002,2634,0,664.8,1246312.4999999998,-2154.10752,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,529.0,23.69,26.13,0.992,0.002,436,0,0.0,0.01,-0.008,0.002,1906,0,468.40000000000003,1246312.4999999998,-1628.8776,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,530.0,23.85,24.25,0.992,0.003,1616,1,0.0,0.01,-0.008,0.003,12824,3,4332.0,1246312.4999999998,-18629.04096,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,531.0,22.85,23.25,0.991,0.003,659,0,0.0,0.01,-0.009,0.003,2180,0,851.6999999999999,1246312.4999999998,-2528.08452,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,532.0,21.85,22.25,0.991,0.003,414,0,0.0,0.01,-0.009,0.003,3439,3,1155.9,1246312.4999999998,-5027.913,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,532.5,21.35,21.75,0.991,0.003,685,0,0.0,0.01,-0.009,0.003,1608,7,687.9,1246312.4999999998,-1534.1367599999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,533.0,20.85,21.25,0.988,0.004,526,3,0.0,0.01,-0.012,0.004,4886,10,2164.8,1246312.4999999998,-9662.4576,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,534.0,19.85,20.25,0.987,0.004,1502,2,0.0,0.01,-0.013,0.004,3024,12,1810.3999999999999,1246312.4999999998,-3372.99552,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,535.0,18.85,19.25,0.986,0.005,1580,0,0.0,0.01,-0.014,0.005,9738,36,5659.0,1246312.4999999998,-22599.291599999997,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,536.0,17.85,18.25,0.983,0.006,480,0,0.0,0.01,-0.017,0.006,2173,7,1591.8,1246312.4999999998,-5627.93832,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,537.0,16.85,17.25,0.979,0.007,332,0,0.0,0.01,-0.021,0.007,3773,9,2873.5,1246312.4999999998,-13345.16148,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,537.5,16.35,16.75,0.978,0.008,233,0,0.0,0.01,-0.022,0.008,1658,3,1512.8000000000002,1246312.4999999998,-6316.056,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,538.0,15.85,16.25,0.977,0.008,648,10,0.0,0.01,-0.023,0.008,2868,5,2812.8,1246312.4999999998,-9839.750399999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,539.0,14.85,15.25,0.973,0.01,346,0,0.0,0.01,-0.027,0.01,3500,46,3846.0,1246312.4999999998,-17474.421599999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,540.0,13.85,14.25,0.965,0.013,15201,17,0.01,0.02,-0.035,0.013,21594,437,47833.5,1246312.4999999998,-46045.71035999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,541.0,12.85,13.25,0.953,0.016,1117,1,0.01,0.02,-0.047,0.016,3371,19,7180.799999999999,1246312.4999999998,-19980.898559999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,542.0,11.9,12.25,0.941,0.02,1382,250,0.01,0.02,-0.059,0.02,4967,79,12698.0,1246312.4999999998,-39724.668,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,542.5,11.4,11.8,0.933,0.023,338,0,0.01,0.02,-0.067,0.023,1784,37,4880.599999999999,1246312.4999999998,-18426.262319999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,543.0,10.9,11.3,0.925,0.026,1499,270,0.01,0.02,-0.075,0.026,5449,129,18064.8,1246312.4999999998,-56899.90800000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,544.0,9.85,10.3,0.902,0.032,993,1,0.02,0.03,-0.098,0.032,5609,158,21126.4,1246312.4999999998,-81838.35647999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,545.0,8.9,9.3,0.872,0.04,13586,17,0.02,0.03,-0.128,0.04,22724,387,145240.0,1246312.4999999998,-202512.7008,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,546.0,7.9,8.3,0.833,0.049,2516,7,0.03,0.04,-0.167,0.049,5448,163,39023.6,1246312.4999999998,-79597.81872000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,547.0,6.9,7.2,0.783,0.059,4637,38,0.05,0.06,-0.218,0.059,7935,1058,74174.79999999999,1246312.4999999998,-107806.21128,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,547.5,6.45,6.8,0.755,0.064,2999,6,0.06,0.07,-0.245,0.064,2496,103,35168.0,1246312.4999999998,17835.655680000003,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,548.0,5.95,6.35,0.724,0.069,2758,180,0.07,0.08,-0.276,0.069,6849,176,66288.3,1246312.4999999998,-156393.85716,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,549.0,5.11,5.2,0.655,0.077,3869,219,0.11,0.12,-0.345,0.078,6418,106,79851.70000000001,1246312.4999999998,-112298.92163999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,550.0,4.15,4.2,0.577,0.085,9960,505,0.16,0.17,-0.424,0.085,11584,792,183124.00000000003,1246312.4999999998,-76479.68160000004,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,551.0,3.26,3.34,0.49,0.087,7290,401,0.26,0.28,-0.51,0.087,3658,339,95247.59999999999,1246312.4999999998,175067.77535999994,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,552.0,2.44,2.49,0.402,0.086,5225,462,0.43,0.45,-0.599,0.087,3632,243,76533.4,1246312.4999999998,73890.09864,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,552.5,2.04,2.1,0.358,0.084,1968,277,0.54,0.56,-0.643,0.085,676,151,22277.2,1246312.4999999998,59754.32208,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,553.0,1.71,1.72,0.315,0.081,5430,1295,0.68,0.7,-0.687,0.082,1403,619,55487.600000000006,1246312.4999999998,179943.32736000002,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,554.0,1.1,1.12,0.234,0.072,6552,3549,1.07,1.11,-0.769,0.073,883,456,53620.299999999996,1246312.4999999998,225652.18139999997,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,555.0,0.61,0.63,0.166,0.059,11724,1900,1.56,1.63,-0.838,0.06,1825,87,80121.6,1246312.4999999998,322570.95264,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,556.0,0.29,0.3,0.112,0.045,4472,875,2.22,2.3,-0.893,0.046,291,295,21462.6,1246312.4999999998,104078.63015999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,557.0,0.13,0.14,0.073,0.033,10294,279,2.91,3.18,-0.932,0.032,51,36,34133.4,1246312.4999999998,187304.30279999998,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,558.0,0.05,0.06,0.044,0.023,3530,184,3.8,4.2,-0.958,0.018,83,26,8268.4,1246312.4999999998,44154.771839999994,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,559.0,0.02,0.03,0.032,0.017,3193,164,4.75,5.2,-0.966,0.009,19,30,5445.200000000001,1246312.4999999998,29979.104400000004,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,560.0,0.01,0.02,0.021,0.011,13287,123,5.85,6.15,-1.0,0.0,196,0,14615.699999999999,1246312.4999999998,80976.82427999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,561.0,0.0,0.01,0.015,0.008,4059,102,6.75,7.15,-1.0,0.0,6,0,3247.2000000000003,1246312.4999999998,17990.78688,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,562.0,0.0,0.01,0.01,0.005,6463,1,7.75,8.15,-1.0,0.0,1,0,3231.5,1246312.4999999998,17903.8026,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,563.0,0.0,0.01,0.009,0.005,1253,0,8.75,9.15,-1.0,0.0,0,0,626.5,1246312.4999999998,3471.0606000000002,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,564.0,0.0,0.01,0.008,0.004,1179,6,9.75,10.15,-1.0,0.0,4,0,471.6,1246312.4999999998,2612.85264,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,565.0,0.0,0.01,0.003,0.002,5354,1,10.75,11.15,-1.0,0.0,3,0,1070.8,1246312.4999999998,5932.660319999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,566.0,0.0,0.01,0.003,0.002,822,0,11.75,12.15,-1.0,0.0,0,2,164.4,1246312.4999999998,910.8417599999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-1.0,0.0,0,0,449.6,1246312.4999999998,2490.96384,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,568.0,0.0,0.01,0.003,0.001,731,0,13.75,14.15,-1.0,0.0,8,0,73.1,1246312.4999999998,405.00323999999995,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,569.0,0.0,0.01,0.003,0.001,2857,0,14.75,15.15,-1.0,0.0,0,0,285.70000000000005,1246312.4999999998,1582.89228,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,570.0,0.0,0.01,0.003,0.001,2548,1,15.75,16.15,-1.0,0.0,0,0,254.8,1246312.4999999998,1411.69392,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,571.0,0.0,0.01,0.002,0.001,215,0,16.75,17.15,-1.0,0.0,0,0,21.5,1246312.4999999998,119.11859999999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,572.0,0.0,0.01,0.002,0.001,206,0,17.75,18.15,-1.0,0.0,0,0,20.6,1246312.4999999998,114.13224000000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,573.0,0.0,0.01,0.002,0.001,92,0,18.75,19.15,-1.0,0.0,0,0,9.2,1246312.4999999998,50.97168,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-1.0,0.0,0,0,15.9,1246312.4999999998,88.09235999999999,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,575.0,0.0,0.01,0.002,0.001,335,0,20.9,21.15,-1.0,0.0,0,0,33.5,1246312.4999999998,185.6034,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,580.0,0.0,0.01,0.002,0.001,2084,0,24.6,27.87,-1.0,0.0,0,0,208.4,1246312.4999999998,1154.6193600000001,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,585.0,0.0,0.01,0.002,0.0,176,0,29.59,32.87,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,590.0,0.0,0.01,0.001,0.0,1281,0,34.85,37.48,-1.0,0.0,3,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,595.0,0.0,0.01,0.001,0.0,225,0,39.6,42.87,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,600.0,0.0,0.01,0.001,0.0,106,0,44.86,47.42,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,605.0,0.0,0.01,0.001,0.0,212,1,49.49,52.81,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:46.000000000",554.04,610.0,0.0,0.01,0.001,0.0,6,0,54.49,57.87,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424057.2296399996]
["2025-07-03T09:30:58.000000000",554.135,513.0,39.14,42.4,0.997,0.001,58,0,0.0,0.01,-0.003,0.001,482,0,54.0,1246312.4999999998,-234.95324000000002,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,514.0,38.14,41.4,0.997,0.001,97,0,0.0,0.01,-0.003,0.001,502,0,59.9,1246312.4999999998,-224.42467499999998,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,515.0,37.14,40.12,0.997,0.001,400,0,0.0,0.01,-0.003,0.001,1649,3,204.9,1246312.4999999998,-692.1146150000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,516.0,36.54,39.13,0.996,0.001,214,0,0.0,0.01,-0.004,0.001,810,0,102.4,1246312.4999999998,-330.26446000000004,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,517.0,35.14,38.4,0.996,0.001,135,0,0.0,0.01,-0.004,0.001,793,0,92.80000000000001,1246312.4999999998,-364.62083,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,517.5,34.64,37.9,0.996,0.001,188,0,0.0,0.01,-0.004,0.001,601,0,78.89999999999999,1246312.4999999998,-228.857755,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,518.0,34.54,37.13,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1117,0,117.6,1246312.4999999998,-586.2748300000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,519.0,33.14,36.4,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,816,0,85.9,1246312.4999999998,-428.34635499999996,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,520.0,32.16,35.4,0.996,0.001,492,0,0.0,0.01,-0.004,0.001,6039,10,653.1,1246312.4999999998,-3073.7868449999996,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,521.0,31.14,34.35,0.996,0.001,137,0,0.0,0.01,-0.004,0.001,548,76,68.5,1246312.4999999998,-227.749485,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,522.0,30.14,33.4,0.996,0.001,115,0,0.0,0.01,-0.004,0.001,728,0,84.3,1246312.4999999998,-339.684755,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,522.5,30.04,32.63,0.996,0.001,286,0,0.0,0.01,-0.004,0.001,872,0,115.8,1246312.4999999998,-324.72310999999996,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,523.0,29.14,32.4,0.996,0.001,220,0,0.0,0.01,-0.004,0.001,1377,0,159.7,1246312.4999999998,-641.1341950000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,524.0,28.54,31.13,0.995,0.001,281,0,0.0,0.01,-0.005,0.001,1402,0,168.30000000000004,1246312.4999999998,-621.185335,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,525.0,27.14,30.4,0.995,0.001,599,10,0.0,0.01,-0.005,0.001,8584,4,918.3,1246312.4999999998,-4424.767975,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,526.0,26.53,29.4,0.995,0.001,226,0,0.0,0.01,-0.005,0.001,1963,0,218.9,1246312.4999999998,-962.532495,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,527.0,25.54,28.13,0.995,0.002,325,0,0.0,0.01,-0.005,0.002,1318,0,328.6,1246312.4999999998,-1100.5121100000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,527.5,24.64,27.89,0.995,0.002,329,0,0.0,0.01,-0.005,0.002,1256,0,317.0,1246312.4999999998,-1027.36629,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,528.0,24.55,27.14,0.992,0.002,690,0,0.0,0.01,-0.008,0.002,2634,0,664.8,1246312.4999999998,-2154.47688,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,529.0,23.79,26.12,0.992,0.002,436,0,0.0,0.01,-0.008,0.002,1906,0,468.40000000000003,1246312.4999999998,-1629.1569000000004,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,530.0,23.9,24.3,0.992,0.003,1616,1,0.0,0.01,-0.008,0.003,12824,3,4332.0,1246312.4999999998,-18632.23524,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,531.0,22.9,23.3,0.991,0.003,659,0,0.0,0.01,-0.009,0.003,2180,0,851.6999999999999,1246312.4999999998,-2528.518005,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,532.0,21.9,22.3,0.991,0.003,414,0,0.0,0.01,-0.009,0.003,3439,3,1155.9,1246312.4999999998,-5028.775124999999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,532.5,21.4,21.8,0.991,0.003,685,0,0.0,0.01,-0.009,0.003,1608,7,687.9,1246312.4999999998,-1534.399815,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,533.0,20.9,21.3,0.988,0.004,526,3,0.0,0.01,-0.012,0.004,4886,10,2164.8,1246312.4999999998,-9664.1144,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,534.0,19.9,20.3,0.987,0.004,1502,2,0.0,0.01,-0.013,0.004,3024,12,1810.3999999999999,1246312.4999999998,-3373.57388,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,535.0,18.9,19.3,0.986,0.005,1580,0,0.0,0.01,-0.014,0.005,9738,36,5659.0,1246312.4999999998,-22603.16665,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,536.0,17.9,18.3,0.983,0.006,480,0,0.0,0.01,-0.017,0.006,2173,7,1591.8,1246312.4999999998,-5628.903330000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,537.0,16.9,17.3,0.979,0.007,332,0,0.0,0.01,-0.021,0.007,3773,9,2873.5,1246312.4999999998,-13347.449745000004,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,537.5,16.4,16.8,0.978,0.008,233,0,0.0,0.01,-0.022,0.008,1658,3,1512.8000000000002,1246312.4999999998,-6317.139,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,538.0,15.9,16.3,0.977,0.008,648,10,0.0,0.01,-0.023,0.008,2868,5,2812.8,1246312.4999999998,-9841.4376,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,539.0,14.9,15.3,0.973,0.01,346,0,0.0,0.01,-0.027,0.01,3500,48,3846.0,1246312.4999999998,-17477.4179,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,540.0,13.9,14.3,0.965,0.013,15201,18,0.01,0.02,-0.035,0.013,21594,447,47833.5,1246312.4999999998,-46053.60571499999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,541.0,12.9,13.3,0.953,0.016,1117,1,0.01,0.02,-0.047,0.016,3371,23,7180.799999999999,1246312.4999999998,-19984.32464,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,542.0,11.9,12.3,0.941,0.02,1382,250,0.01,0.02,-0.059,0.02,4967,80,12698.0,1246312.4999999998,-39731.4795,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,542.5,11.4,11.8,0.933,0.023,338,0,0.01,0.02,-0.067,0.023,1784,58,4880.599999999999,1246312.4999999998,-18429.42183,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,543.0,10.9,11.35,0.925,0.026,1499,270,0.01,0.02,-0.075,0.026,5449,450,18064.8,1246312.4999999998,-56909.66450000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,544.0,9.9,10.4,0.902,0.032,993,1,0.02,0.03,-0.098,0.032,5609,183,21126.4,1246312.4999999998,-81852.38911999999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,545.0,8.95,9.35,0.872,0.04,13586,17,0.03,0.04,-0.128,0.04,22724,464,145240.0,1246312.4999999998,-202547.4252,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,546.0,7.95,8.35,0.833,0.049,2516,7,0.04,0.05,-0.167,0.049,5448,225,39023.6,1246312.4999999998,-79611.46718,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,547.0,6.95,7.2,0.783,0.059,4637,39,0.05,0.06,-0.218,0.059,7935,1065,74174.79999999999,1246312.4999999998,-107824.69657,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,547.5,6.45,6.85,0.755,0.064,2999,7,0.06,0.07,-0.245,0.064,2496,109,35168.0,1246312.4999999998,17838.713920000006,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,548.0,5.95,6.3,0.724,0.069,2758,180,0.07,0.08,-0.276,0.069,6849,185,66288.3,1246312.4999999998,-156420.673665,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,549.0,5.06,5.45,0.655,0.077,3869,238,0.11,0.12,-0.345,0.078,6418,157,79851.70000000001,1246312.4999999998,-112318.177285,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,550.0,4.23,4.3,0.577,0.085,9960,658,0.17,0.18,-0.424,0.085,11584,851,183124.00000000003,1246312.4999999998,-76492.79540000005,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,551.0,3.33,3.42,0.49,0.087,7290,547,0.26,0.27,-0.51,0.087,3658,952,95247.59999999999,1246312.4999999998,175097.79383999997,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,552.0,2.5,2.57,0.402,0.086,5225,506,0.42,0.43,-0.599,0.087,3632,314,76533.4,1246312.4999999998,73902.76840999999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,552.5,2.12,2.16,0.358,0.084,1968,327,0.52,0.55,-0.643,0.085,676,254,22277.2,1246312.4999999998,59764.568020000006,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,553.0,1.77,1.8,0.315,0.081,5430,1725,0.67,0.68,-0.687,0.082,1403,854,55487.600000000006,1246312.4999999998,179974.18184000003,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,554.0,1.14,1.15,0.234,0.072,6552,4705,1.03,1.05,-0.769,0.073,883,679,53620.299999999996,1246312.4999999998,225690.873475,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,555.0,0.64,0.67,0.166,0.059,11724,3103,1.52,1.56,-0.838,0.06,1825,109,80121.6,1246312.4999999998,322626.26316000003,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,556.0,0.3,0.31,0.112,0.045,4472,1520,2.19,2.23,-0.893,0.046,291,301,21462.6,1246312.4999999998,104096.47628999999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,557.0,0.13,0.14,0.073,0.033,10294,578,2.94,3.18,-0.932,0.032,51,36,34133.4,1246312.4999999998,187336.41945000002,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,558.0,0.05,0.06,0.044,0.023,3530,264,3.75,4.15,-0.958,0.018,83,43,8268.4,1246312.4999999998,44162.34296,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,559.0,0.02,0.03,0.032,0.017,3193,184,4.7,5.15,-0.966,0.009,19,35,5445.200000000001,1246312.4999999998,29984.244850000003,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,560.0,0.01,0.02,0.021,0.011,13287,374,5.85,6.1,-1.0,0.0,196,0,14615.699999999999,1246312.4999999998,80990.70919499999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,561.0,0.0,0.01,0.015,0.008,4059,105,6.7,7.1,-1.0,0.0,6,0,3247.2000000000003,1246312.4999999998,17993.87172,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,562.0,0.0,0.01,0.01,0.005,6463,1,7.7,8.1,-1.0,0.0,1,0,3231.5,1246312.4999999998,17906.872525,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,563.0,0.0,0.01,0.009,0.005,1253,0,8.7,9.1,-1.0,0.0,0,0,626.5,1246312.4999999998,3471.655775,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,564.0,0.0,0.01,0.008,0.004,1179,6,9.7,10.1,-1.0,0.0,4,0,471.6,1246312.4999999998,2613.3006600000003,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,565.0,0.0,0.01,0.003,0.002,5354,1,10.7,11.1,-1.0,0.0,3,0,1070.8,1246312.4999999998,5933.67758,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,566.0,0.0,0.01,0.003,0.002,822,0,11.7,12.1,-1.0,0.0,0,2,164.4,1246312.4999999998,910.99794,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-1.0,0.0,0,0,449.6,1246312.4999999998,2491.39096,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,568.0,0.0,0.01,0.003,0.001,731,0,13.7,14.1,-1.0,0.0,8,0,73.1,1246312.4999999998,405.072685,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,569.0,0.0,0.01,0.003,0.001,2857,0,14.7,15.1,-1.0,0.0,0,0,285.70000000000005,1246312.4999999998,1583.1636950000004,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,570.0,0.0,0.01,0.003,0.001,2548,1,15.7,16.1,-1.0,0.0,0,0,254.8,1246312.4999999998,1411.93598,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,571.0,0.0,0.01,0.002,0.001,215,0,16.7,17.1,-1.0,0.0,0,0,21.5,1246312.4999999998,119.139025,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,572.0,0.0,0.01,0.002,0.001,206,0,17.7,18.1,-1.0,0.0,0,0,20.6,1246312.4999999998,114.15181000000001,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,573.0,0.0,0.01,0.002,0.001,92,0,18.7,19.1,-1.0,0.0,0,0,9.2,1246312.4999999998,50.980419999999995,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-1.0,0.0,0,0,15.9,1246312.4999999998,88.10746499999999,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.1,-1.0,0.0,0,1,33.5,1246312.4999999998,185.635225,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,580.0,0.0,0.01,0.002,0.001,2084,0,24.61,27.86,-1.0,0.0,0,0,208.4,1246312.4999999998,1154.81734,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,585.0,0.0,0.01,0.002,0.0,176,0,29.6,32.86,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,590.0,0.0,0.01,0.001,0.0,1281,0,34.86,37.47,-1.0,0.0,3,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,595.0,0.0,0.01,0.001,0.0,225,0,39.61,42.86,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,600.0,0.0,0.01,0.001,0.0,106,0,44.87,47.41,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,605.0,0.0,0.01,0.001,0.0,212,1,49.5,52.8,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:30:58.000000000",554.135,610.0,0.0,0.01,0.001,0.0,6,0,54.5,57.86,-1.0,0.0,0,0,0.0,1246312.4999999998,0.0,424129.941785]
["2025-07-03T09:31:09.000000000",554.22,513.0,39.24,42.79,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,514.0,38.24,41.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,515.0,37.24,40.94,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,516.0,36.58,39.79,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,517.0,35.24,38.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,517.5,34.74,38.44,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,518.0,34.58,37.8,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,519.0,33.24,36.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,520.0,32.25,35.94,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,521.0,31.24,34.93,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,522.0,30.24,33.94,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,522.5,30.08,33.21,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,523.0,29.24,32.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,524.0,28.58,31.94,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1063523.8,-777.0164400000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,525.0,27.24,30.94,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1063523.8,-4757.424480000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,526.0,26.57,29.94,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1063523.8,-1087.93386,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,527.0,25.59,28.39,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1063523.8,-730.4619600000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,527.5,24.74,27.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1063523.8,-696.1003200000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,528.0,24.6,27.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1063523.8,-1459.8154799999998,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,529.0,23.84,26.39,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1063523.8,-1056.3433200000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,530.0,24.0,24.4,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,3,1282.4,1063523.8,-7107.317280000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,531.0,23.0,23.4,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,0,218.00000000000003,1063523.8,-1208.1996000000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,532.0,22.0,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1063523.8,-1905.9625800000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,532.5,21.5,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1063523.8,-891.1857600000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,533.0,21.0,21.4,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,10,488.6,1063523.8,-2707.9189200000005,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,534.0,20.0,20.4,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1063523.8,-1675.96128,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,535.0,19.0,19.4,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,36,973.8,1063523.8,-5396.99436,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,536.0,18.0,18.4,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,7,217.3,1063523.8,-1204.32006,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,537.0,17.0,17.4,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1063523.8,-2091.07206,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,537.5,16.5,16.9,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1063523.8,-918.8967600000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,538.0,16.0,16.4,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,5,286.8,1063523.8,-1589.50296,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,539.0,15.0,15.4,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,49,700.0,1063523.8,-3879.54,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,540.0,14.0,14.4,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,471,8637.6,1063523.8,-47871.30672,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,541.0,13.0,13.4,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,34,1348.4,1063523.8,-7473.102480000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,542.0,12.05,12.4,1.0,0.0,1382,260,0.01,0.02,-0.009,0.005,4967,101,2483.5,1063523.8,-13764.053700000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,542.5,11.55,11.9,1.0,0.0,338,0,0.01,0.02,-0.009,0.005,1784,86,892.0,1063523.8,-4943.642400000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,543.0,11.05,11.4,1.0,0.0,1499,270,0.01,0.02,-0.009,0.005,5449,452,2724.5,1063523.8,-15099.7239,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,544.0,10.05,10.45,1.0,0.0,993,1,0.02,0.03,-0.015,0.008,5609,189,4487.2,1063523.8,-24868.959840000003,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,545.0,9.05,9.45,1.0,0.0,13586,27,0.03,0.04,-0.021,0.011,22724,898,24996.4,1063523.8,-138535.04808000004,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,546.0,8.05,8.41,0.952,0.003,2516,8,0.04,0.05,-0.027,0.015,5448,506,8926.8,1063523.8,-41107.605840000004,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,547.0,7.09,7.42,0.95,0.01,4637,40,0.05,0.06,-0.035,0.019,7935,1085,19713.5,1063523.8,-57857.796899999994,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,547.5,6.6,6.95,0.946,0.015,2999,7,0.06,0.07,-0.041,0.023,2496,112,10239.3,1063523.8,-6885.075060000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,548.0,6.11,6.3,0.941,0.02,2758,181,0.07,0.08,-0.049,0.027,6849,294,24008.3,1063523.8,-71917.24986000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,549.0,5.16,5.49,0.922,0.034,3869,263,0.11,0.12,-0.073,0.039,6418,196,38184.8,1063523.8,-65816.95031999999,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,550.0,4.34,4.4,0.89,0.052,9960,796,0.16,0.17,-0.107,0.055,11584,1581,115504.0,1063523.8,-66063.02400000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,551.0,3.42,3.5,0.841,0.074,7290,598,0.25,0.26,-0.158,0.076,3658,1488,81746.79999999999,1063523.8,144901.92743999997,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,552.0,2.59,2.67,0.764,0.101,5225,547,0.4,0.42,-0.235,0.101,3632,350,89455.7,1063523.8,89170.11846,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,552.5,2.2,2.27,0.715,0.114,1968,360,0.5,0.52,-0.285,0.114,676,274,30141.6,1063523.8,81629.95536,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,553.0,1.84,1.87,0.658,0.125,5430,1878,0.65,0.66,-0.342,0.126,1403,983,85552.8,1063523.8,278202.92184,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,554.0,1.2,1.21,0.526,0.142,6552,5761,1.0,1.03,-0.473,0.142,883,821,105577.0,1063523.8,446145.99156,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,555.0,0.69,0.7,0.375,0.148,11724,3681,1.46,1.5,-0.625,0.148,1825,141,200525.19999999998,1063523.8,811961.1194399999,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,556.0,0.34,0.35,0.228,0.124,4472,1761,2.07,2.17,-0.772,0.124,291,866,59061.20000000001,1063523.8,287332.03368,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,557.0,0.14,0.15,0.12,0.084,10294,798,2.86,3.03,-0.88,0.084,51,38,86898.0,1063523.8,476857.53864,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,558.0,0.06,0.07,0.062,0.049,3530,463,3.65,4.05,-0.939,0.049,83,43,17703.7,1063523.8,93609.42066,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,559.0,0.02,0.03,0.027,0.025,3193,585,4.65,5.0,-0.973,0.025,19,41,8030.0,1063523.8,43977.35700000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,560.0,0.01,0.02,0.015,0.014,13287,634,5.65,6.0,-0.985,0.014,196,30,18876.2,1063523.8,101574.11628,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,561.0,0.0,0.01,0.006,0.006,4059,122,6.6,7.0,-0.994,0.006,6,0,2439.0,1063523.8,13477.52196,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,562.0,0.0,0.01,0.005,0.005,6463,5,7.6,8.0,-0.995,0.005,1,0,3232.0,1063523.8,17906.8482,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,563.0,0.0,0.01,0.005,0.004,1253,0,8.6,9.0,-0.995,0.004,0,0,501.20000000000005,1063523.8,2777.75064,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,564.0,0.0,0.01,0.004,0.003,1179,7,9.6,10.0,-0.996,0.003,4,0,354.9,1063523.8,1953.6255,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,565.0,0.0,0.01,0.004,0.003,5354,1,10.6,11.0,-0.996,0.003,3,0,1607.1000000000001,1063523.8,8896.893660000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,566.0,0.0,0.01,0.004,0.003,822,0,11.6,12.0,-0.996,0.003,0,2,246.60000000000002,1063523.8,1366.7065200000004,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,13.0,-0.997,0.002,0,0,449.6,1063523.8,2491.7731200000003,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-0.997,0.002,8,0,147.8,1063523.8,801.40212,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-0.997,0.002,0,0,571.4000000000001,1063523.8,3166.813080000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,570.0,0.0,0.01,0.003,0.002,2548,1,15.6,16.0,-0.997,0.002,0,0,509.6,1063523.8,2824.3051200000004,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-0.997,0.001,0,0,21.5,1063523.8,119.15730000000002,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,572.0,0.0,0.01,0.003,0.001,206,0,17.6,18.0,-0.997,0.001,0,0,20.6,1063523.8,114.16932000000001,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-0.997,0.001,0,0,9.2,1063523.8,50.98824,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-0.998,0.001,0,0,15.9,1063523.8,88.12098,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,575.0,0.0,0.01,0.002,0.001,335,0,20.6,21.0,-0.998,0.001,0,1,33.5,1063523.8,185.66370000000003,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,580.0,0.0,0.01,0.002,0.001,2084,0,24.63,27.76,-0.998,0.001,0,0,208.4,1063523.8,1154.99448,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,585.0,0.0,0.01,0.002,0.001,176,0,29.61,32.76,-0.998,0.001,0,0,17.599999999999998,1063523.8,97.54271999999999,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,590.0,0.0,0.01,0.002,0.0,1281,0,34.61,37.76,-0.998,0.0,3,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,595.0,0.0,0.01,0.001,0.0,225,0,39.62,42.76,-0.999,0.0,0,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,600.0,0.0,0.01,0.001,0.0,106,0,44.63,47.76,-0.999,0.0,0,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,605.0,0.0,0.01,0.001,0.0,212,1,49.53,52.76,-0.999,0.0,0,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:09.000000000",554.22,610.0,0.0,0.01,0.001,0.0,6,0,54.06,57.76,-0.999,0.0,0,0,0.0,1063523.8,0.0,2309491.27044]
["2025-07-03T09:31:21.000000000",554.235,513.0,39.24,42.79,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,514.0,38.24,41.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,515.0,37.24,40.94,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,516.0,36.58,39.79,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,517.0,35.24,38.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,517.5,34.74,38.44,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,518.0,34.58,37.8,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,519.0,33.24,36.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,520.0,32.24,35.94,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,521.0,31.24,34.93,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,522.0,30.24,33.94,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,522.5,30.08,33.21,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,523.0,29.24,32.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,524.0,28.58,31.94,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,525.0,27.24,30.94,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1059458.8000000003,-4757.55324,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,526.0,26.57,29.94,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1059458.8000000003,-1087.9633050000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,527.0,26.1,28.39,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1059458.8000000003,-730.4817300000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,527.5,24.76,27.88,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1059458.8000000003,-696.11916,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,528.0,24.6,27.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1059458.8000000003,-1459.8549899999998,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,529.0,23.84,26.39,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1059458.8000000003,-1056.3719100000003,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,530.0,24.05,24.45,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,8,1282.4,1059458.8000000003,-7107.50964,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,531.0,23.05,23.45,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,0,218.00000000000003,1059458.8000000003,-1208.2323000000004,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,532.0,22.05,22.45,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1059458.8000000003,-1906.014165,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,532.5,21.55,21.95,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1059458.8000000003,-891.2098800000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,533.0,21.05,21.45,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,10,488.6,1059458.8000000003,-2707.9922100000003,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,534.0,20.05,20.45,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1059458.8000000003,-1676.0066399999998,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,535.0,19.05,19.45,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,37,973.8,1059458.8000000003,-5397.1404299999995,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,536.0,18.05,18.45,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,7,217.3,1059458.8000000003,-1204.3526550000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,537.0,17.05,17.45,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1059458.8000000003,-2091.128655,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,537.5,16.55,16.95,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1059458.8000000003,-918.9216300000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,538.0,16.05,16.45,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,5,286.8,1059458.8000000003,-1589.54598,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,539.0,15.05,15.45,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,53,700.0,1059458.8000000003,-3879.645,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,540.0,14.05,14.45,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,484,8637.6,1059458.8000000003,-47872.602360000004,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,541.0,13.05,13.45,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,34,1348.4,1059458.8000000003,-7473.3047400000005,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,542.0,12.05,12.45,1.0,0.0,1382,260,0.01,0.02,-0.009,0.004,4967,103,1986.8000000000002,1059458.8000000003,-11011.540980000003,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,542.5,11.55,11.95,1.0,0.0,338,0,0.01,0.02,-0.009,0.005,1784,86,892.0,1059458.8000000003,-4943.7762,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,543.0,11.05,11.45,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,517,3814.3,1059458.8000000003,-21140.185605000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,544.0,10.2,10.5,1.0,0.0,993,1,0.02,0.03,-0.015,0.008,5609,195,4487.2,1059458.8000000003,-24869.63292,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,545.0,9.1,9.5,1.0,0.0,13586,27,0.03,0.04,-0.021,0.011,22724,916,24996.4,1059458.8000000003,-138538.79754,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,546.0,8.1,8.5,0.953,0.003,2516,8,0.04,0.05,-0.027,0.015,5448,507,8926.8,1059458.8000000003,-41108.718420000005,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,547.0,7.12,7.4,0.95,0.009,4637,40,0.05,0.06,-0.035,0.019,7935,1150,19249.8,1059458.8000000003,-60429.35051999999,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,547.5,6.6,7.0,0.947,0.014,2999,7,0.06,0.07,-0.041,0.023,2496,112,9939.400000000001,1059458.8000000003,-8547.41217,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,548.0,6.15,6.42,0.939,0.021,2758,183,0.08,0.09,-0.052,0.028,6849,413,24969.0,1059458.8000000003,-74186.57169,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,549.0,5.18,5.52,0.923,0.033,3869,267,0.11,0.12,-0.072,0.038,6418,215,37156.1,1059458.8000000003,-64405.98664499998,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,550.0,4.4,4.45,0.892,0.051,9960,868,0.17,0.18,-0.105,0.053,11584,1686,112191.2,1059458.8000000003,-58744.476120000014,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,551.0,3.46,3.54,0.842,0.073,7290,660,0.26,0.27,-0.157,0.074,3658,1502,80286.2,1059458.8000000003,144920.25933,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,552.0,2.62,2.68,0.769,0.099,5225,597,0.4,0.42,-0.231,0.1,3632,404,88047.5,1059458.8000000003,85393.75762499995,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,552.5,2.22,2.28,0.722,0.113,1968,366,0.51,0.53,-0.278,0.113,676,357,29877.200000000004,1059458.8000000003,80916.09306000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,553.0,1.87,1.9,0.664,0.125,5430,1971,0.64,0.66,-0.335,0.125,1403,1150,85412.5,1059458.8000000003,278988.043125,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,554.0,1.23,1.24,0.534,0.142,6552,6937,0.98,1.01,-0.466,0.142,883,1226,105577.0,1059458.8000000003,446158.06652999995,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,555.0,0.71,0.72,0.385,0.147,11724,4515,1.46,1.5,-0.615,0.147,1825,258,199170.3,1059458.8000000003,806496.722955,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,556.0,0.35,0.36,0.241,0.125,4472,2077,2.08,2.15,-0.759,0.125,291,872,59537.5,1059458.8000000003,289657.066875,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,557.0,0.16,0.17,0.128,0.086,10294,1045,2.87,2.98,-0.872,0.086,51,38,88966.99999999999,1059458.8000000003,488224.50302999996,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,558.0,0.06,0.07,0.062,0.05,3530,776,3.6,4.0,-0.938,0.05,83,47,18065.0,1059458.8000000003,95522.40225,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,559.0,0.02,0.03,0.027,0.025,3193,585,4.6,5.0,-0.973,0.025,19,41,8030.0,1059458.8000000003,43978.54725,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,560.0,0.01,0.02,0.016,0.015,13287,1296,5.55,5.95,-0.984,0.015,196,30,20224.5,1059458.8000000003,108832.355775,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,561.0,0.0,0.01,0.006,0.006,4059,126,6.55,6.95,-0.994,0.006,6,0,2439.0,1059458.8000000003,13477.88673,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,562.0,0.0,0.01,0.005,0.005,6463,5,7.55,7.95,-0.995,0.005,1,0,3232.0,1059458.8000000003,17907.33285,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,563.0,0.0,0.01,0.005,0.004,1253,0,8.55,8.95,-0.995,0.004,0,0,501.20000000000005,1059458.8000000003,2777.8258200000005,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,564.0,0.0,0.01,0.004,0.003,1179,7,9.55,9.95,-0.996,0.003,4,0,354.9,1059458.8000000003,1953.678375,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,565.0,0.0,0.01,0.004,0.003,5354,1,10.55,10.95,-0.996,0.003,3,0,1607.1000000000001,1059458.8000000003,8897.134455000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,566.0,0.0,0.01,0.004,0.003,822,0,11.55,11.95,-0.996,0.003,0,2,246.60000000000002,1059458.8000000003,1366.7435100000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,567.0,0.0,0.01,0.004,0.002,2248,0,12.55,12.95,-0.996,0.002,0,0,449.6,1059458.8000000003,2491.84056,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,568.0,0.0,0.01,0.003,0.002,731,0,13.55,13.95,-0.997,0.002,8,0,147.8,1059458.8000000003,801.42381,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,569.0,0.0,0.01,0.003,0.002,2857,0,14.55,14.95,-0.997,0.002,0,0,571.4000000000001,1059458.8000000003,3166.8987900000006,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,570.0,0.0,0.01,0.003,0.002,2548,1,15.55,15.95,-0.997,0.002,0,0,509.6,1059458.8000000003,2824.3815600000003,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,571.0,0.0,0.01,0.003,0.001,215,0,16.55,16.95,-0.997,0.001,0,0,21.5,1059458.8000000003,119.160525,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,572.0,0.0,0.01,0.003,0.001,206,0,17.55,17.95,-0.997,0.001,0,0,20.6,1059458.8000000003,114.17241000000001,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,573.0,0.0,0.01,0.003,0.001,92,0,18.55,18.95,-0.997,0.001,0,0,9.2,1059458.8000000003,50.989619999999995,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,574.0,0.0,0.01,0.002,0.001,159,0,19.55,19.95,-0.998,0.001,0,0,15.9,1059458.8000000003,88.12336500000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,575.0,0.0,0.01,0.002,0.001,335,0,20.6,20.95,-0.998,0.001,0,1,33.5,1059458.8000000003,185.66872500000002,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,580.0,0.0,0.01,0.002,0.001,2084,0,24.63,27.76,-0.998,0.001,0,0,208.4,1059458.8000000003,1155.02574,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,585.0,0.0,0.01,0.002,0.001,176,0,29.61,32.76,-0.998,0.001,0,0,17.599999999999998,1059458.8000000003,97.54535999999999,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,590.0,0.0,0.01,0.002,0.0,1281,0,34.61,37.76,-0.998,0.0,3,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,595.0,0.0,0.01,0.001,0.0,225,0,39.62,42.76,-0.999,0.0,0,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,600.0,0.0,0.01,0.001,0.0,106,0,44.63,47.76,-0.999,0.0,0,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,605.0,0.0,0.01,0.001,0.0,212,1,49.53,52.76,-0.999,0.0,0,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:21.000000000",554.235,610.0,0.0,0.01,0.001,0.0,6,0,54.06,57.76,-0.999,0.0,0,0,0.0,1059458.8000000003,0.0,2322925.25058]
["2025-07-03T09:31:32.000000000",554.365,513.0,39.37,42.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,514.0,38.37,41.98,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,515.0,37.36,40.92,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,516.0,36.39,39.81,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,517.0,35.37,38.97,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,517.5,34.86,38.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,518.0,34.59,37.78,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,519.0,33.37,36.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,520.0,32.38,35.97,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,521.0,31.37,34.55,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,522.0,30.37,33.56,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,522.5,29.87,33.06,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,523.0,29.37,32.97,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,524.0,28.37,31.97,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,525.0,27.37,30.97,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1055887.5000000002,-4758.6691599999995,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,526.0,26.37,29.55,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1055887.5000000002,-1088.218495,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,527.0,25.6,28.39,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1055887.5000000002,-730.6530700000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,527.5,24.87,27.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1055887.5000000002,-696.28244,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,528.0,24.61,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1055887.5000000002,-1460.1974099999998,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,529.0,23.85,26.39,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1055887.5000000002,-1056.6196900000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,530.0,24.15,24.55,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1055887.5000000002,-7109.176760000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,531.0,23.15,23.55,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,0,218.00000000000003,1055887.5000000002,-1208.5157000000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,532.0,22.15,22.55,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1055887.5000000002,-1906.461235,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,532.5,21.65,22.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1055887.5000000002,-891.4189200000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,533.0,21.15,21.55,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,10,488.6,1055887.5000000002,-2708.62739,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,534.0,20.15,20.55,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1055887.5000000002,-1676.39976,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,535.0,19.15,19.55,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,37,973.8,1055887.5000000002,-5398.40637,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,536.0,18.15,18.55,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,9,217.3,1055887.5000000002,-1204.635145,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,537.0,17.15,17.55,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1055887.5000000002,-2091.619145,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,537.5,16.65,17.05,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1055887.5000000002,-919.1371700000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,538.0,16.15,16.55,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,5,286.8,1055887.5000000002,-1589.91882,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,539.0,15.15,15.55,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,63,700.0,1055887.5000000002,-3880.5550000000003,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,540.0,14.15,14.55,1.0,0.0,15201,18,0.01,0.02,-0.008,0.003,21594,489,6478.2,1055887.5000000002,-35912.87343,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,541.0,13.15,13.55,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,35,1348.4,1055887.5000000002,-7475.05766,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,542.0,12.15,12.55,1.0,0.0,1382,260,0.01,0.02,-0.009,0.004,4967,131,1986.8000000000002,1055887.5000000002,-11014.123820000003,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,542.5,11.65,12.05,1.0,0.0,338,5,0.01,0.02,-0.009,0.005,1784,86,892.0,1055887.5000000002,-4944.9358,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,543.0,11.15,11.55,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,558,3814.3,1055887.5000000002,-21145.144195000004,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,544.0,10.2,10.6,1.0,0.0,993,1,0.02,0.03,-0.015,0.008,5609,197,4487.2,1055887.5000000002,-24875.46628,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,545.0,9.2,9.6,1.0,0.0,13586,27,0.03,0.04,-0.021,0.011,22724,925,24996.4,1055887.5000000002,-138571.29286000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,546.0,8.27,8.6,0.953,0.003,2516,9,0.04,0.05,-0.027,0.014,5448,511,8382.0,1055887.5000000002,-38098.18026000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,547.0,7.28,7.54,0.948,0.012,4637,42,0.06,0.07,-0.039,0.02,7935,1152,21434.4,1055887.5000000002,-57130.63944,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,547.5,6.75,7.1,0.944,0.016,2999,7,0.07,0.08,-0.045,0.023,2496,136,10539.199999999999,1055887.5000000002,-5224.33576,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,548.0,6.26,6.45,0.939,0.021,2758,186,0.08,0.09,-0.052,0.027,6849,431,24284.100000000002,1055887.5000000002,-70407.126825,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,549.0,5.4,5.55,0.92,0.034,3869,267,0.12,0.13,-0.075,0.038,6418,286,37543.0,1055887.5000000002,-62276.25536999998,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,550.0,4.47,4.55,0.892,0.05,9960,917,0.17,0.18,-0.105,0.052,11584,2293,110036.79999999999,1055887.5000000002,-57857.96631999996,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,551.0,3.59,3.64,0.845,0.071,7290,679,0.25,0.26,-0.154,0.072,3658,2061,78096.59999999999,1055887.5000000002,140927.34410999998,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,552.0,2.7,2.75,0.774,0.096,5225,628,0.4,0.41,-0.225,0.097,3632,448,85390.4,1055887.5000000002,82764.47704,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,552.5,2.31,2.38,0.729,0.11,1968,390,0.49,0.51,-0.271,0.11,676,364,29083.999999999996,1055887.5000000002,78786.3538,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,553.0,1.96,1.98,0.674,0.121,5430,2403,0.63,0.64,-0.326,0.122,1403,1187,82819.59999999999,1055887.5000000002,269345.99636,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,554.0,1.3,1.33,0.547,0.141,6552,7593,0.95,0.97,-0.453,0.141,883,1538,104833.49999999999,1055887.5000000002,443120.02108499996,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,555.0,0.76,0.78,0.401,0.146,11724,5786,1.4,1.44,-0.599,0.146,1825,388,197815.4,1055887.5000000002,801198.23371,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,556.0,0.39,0.4,0.257,0.126,4472,2457,2.01,2.1,-0.743,0.126,291,1073,60013.79999999999,1055887.5000000002,292042.80819,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,557.0,0.17,0.18,0.14,0.09,10294,1250,2.79,2.99,-0.86,0.09,51,39,93105.0,1055887.5000000002,511052.46254999994,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,558.0,0.07,0.08,0.069,0.054,3530,984,3.6,3.9,-0.931,0.054,83,48,19510.2,1055887.5000000002,103188.39237,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,559.0,0.03,0.04,0.035,0.03,3193,586,4.55,4.9,-0.965,0.03,19,42,9635.999999999998,1055887.5000000002,52786.6353,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,560.0,0.01,0.02,0.016,0.016,13287,1620,5.55,5.85,-0.984,0.016,196,30,21572.8,1055887.5000000002,116115.07544000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,561.0,0.0,0.01,0.006,0.006,4059,128,6.5,6.85,-0.994,0.006,6,0,2439.0,1055887.5000000002,13481.048069999999,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,562.0,0.0,0.01,0.005,0.005,6463,5,7.5,7.85,-0.995,0.005,1,0,3232.0,1055887.5000000002,17911.53315,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,563.0,0.0,0.01,0.005,0.004,1253,0,8.5,8.85,-0.995,0.004,0,0,501.20000000000005,1055887.5000000002,2778.4773800000003,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,564.0,0.0,0.01,0.004,0.004,1179,7,9.5,9.85,-0.996,0.004,4,0,473.20000000000005,1055887.5000000002,2605.5155000000004,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,565.0,0.0,0.01,0.004,0.003,5354,1,10.5,10.85,-0.996,0.003,3,0,1607.1000000000001,1055887.5000000002,8899.221345000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,566.0,0.0,0.01,0.004,0.003,822,0,11.5,11.85,-0.996,0.003,0,2,246.60000000000002,1055887.5000000002,1367.06409,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,567.0,0.0,0.01,0.004,0.002,2248,0,12.5,12.85,-0.996,0.002,0,0,449.6,1055887.5000000002,2492.42504,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.85,-0.997,0.002,8,0,147.8,1055887.5000000002,801.61179,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.85,-0.997,0.002,0,0,571.4000000000001,1055887.5000000002,3167.641610000001,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,570.0,0.0,0.01,0.003,0.002,2548,1,15.5,15.85,-0.997,0.002,0,0,509.6,1055887.5000000002,2825.04404,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.85,-0.997,0.001,0,0,21.5,1055887.5000000002,119.188475,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.85,-0.997,0.001,0,0,20.6,1055887.5000000002,114.19919000000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.85,-0.997,0.001,0,0,9.2,1055887.5000000002,51.00158,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.85,-0.998,0.001,0,0,15.9,1055887.5000000002,88.144035,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,575.0,0.0,0.01,0.002,0.001,335,0,20.6,20.85,-0.998,0.001,0,1,33.5,1055887.5000000002,185.712275,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,580.0,0.0,0.01,0.002,0.001,2084,0,24.63,27.64,-0.998,0.001,0,0,208.4,1055887.5000000002,1155.2966600000002,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,585.0,0.0,0.01,0.002,0.001,176,0,29.44,32.64,-0.998,0.001,0,0,17.599999999999998,1055887.5000000002,97.56823999999999,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,590.0,0.0,0.01,0.002,0.0,1281,0,34.11,37.64,-0.998,0.0,3,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,595.0,0.0,0.01,0.001,0.0,225,0,39.02,42.64,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,600.0,0.0,0.01,0.001,0.0,106,0,44.02,47.64,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,605.0,0.0,0.01,0.001,0.0,212,1,49.44,52.64,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:32.000000000",554.365,610.0,0.0,0.01,0.001,0.0,6,0,54.03,57.64,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2374159.582725]
["2025-07-03T09:31:44.000000000",554.155,513.0,39.48,42.95,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,514.0,38.49,41.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,515.0,37.49,40.89,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,516.0,36.48,39.78,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,517.0,35.47,38.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,517.5,35.43,38.18,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,518.0,34.63,37.75,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,519.0,33.47,36.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,520.0,32.48,35.94,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,521.0,31.47,34.68,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,522.0,30.47,33.66,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,522.5,29.97,33.18,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,523.0,29.47,32.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,524.0,28.47,31.94,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,525.0,27.47,30.94,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1055887.5000000002,-4756.86652,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,526.0,26.47,29.68,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1055887.5000000002,-1087.806265,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,527.0,25.63,28.52,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1055887.5000000002,-730.37629,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,527.5,24.98,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1055887.5000000002,-696.0186799999999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,528.0,24.64,27.61,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1055887.5000000002,-1459.6442699999998,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,529.0,23.92,26.66,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1055887.5000000002,-1056.21943,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,530.0,24.0,24.4,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1055887.5000000002,-7106.48372,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,531.0,23.0,23.4,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,2,218.00000000000003,1055887.5000000002,-1208.0579,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,532.0,22.0,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1055887.5000000002,-1905.7390449999998,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,532.5,21.5,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1055887.5000000002,-891.08124,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,533.0,21.0,21.4,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,10,488.6,1055887.5000000002,-2707.60133,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,534.0,20.0,20.4,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1055887.5000000002,-1675.76472,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,535.0,19.0,19.4,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,37,973.8,1055887.5000000002,-5396.36139,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,536.0,18.0,18.4,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,9,217.3,1055887.5000000002,-1204.178815,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,537.0,17.0,17.4,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1055887.5000000002,-2090.826815,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,537.5,16.5,16.9,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1055887.5000000002,-918.78899,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,538.0,16.0,16.4,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,9,286.8,1055887.5000000002,-1589.31654,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,539.0,15.0,15.4,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,63,700.0,1055887.5000000002,-3879.085,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,540.0,14.0,14.4,1.0,0.0,15201,18,0.01,0.02,-0.008,0.003,21594,495,6478.2,1055887.5000000002,-35899.26921,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,541.0,13.0,13.4,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,61,1348.4,1055887.5000000002,-7472.226020000001,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,542.0,12.0,12.4,1.0,0.0,1382,260,0.01,0.02,-0.009,0.004,4967,142,1986.8000000000002,1055887.5000000002,-11009.951540000002,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,542.5,11.55,11.86,1.0,0.0,338,5,0.01,0.02,-0.009,0.005,1784,87,892.0,1055887.5000000002,-4943.062599999999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,543.0,11.05,11.4,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,625,3814.3,1055887.5000000002,-21137.134165,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,544.0,9.95,10.4,1.0,0.0,993,1,0.02,0.03,-0.015,0.008,5609,530,4487.2,1055887.5000000002,-24866.043159999997,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,545.0,9.0,9.4,1.0,0.0,13586,33,0.03,0.04,-0.021,0.011,22724,937,24996.4,1055887.5000000002,-138518.80041999999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,546.0,8.05,8.45,0.953,0.003,2516,9,0.05,0.06,-0.027,0.014,5448,523,8382.0,1055887.5000000002,-38083.74822,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,547.0,7.05,7.41,0.948,0.012,4637,42,0.06,0.07,-0.039,0.02,7935,1188,21434.4,1055887.5000000002,-57108.99768,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,547.5,6.5,6.95,0.944,0.016,2999,7,0.07,0.08,-0.045,0.023,2496,141,10539.199999999999,1055887.5000000002,-5222.35672,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,548.0,6.1,6.43,0.939,0.021,2758,196,0.09,0.1,-0.052,0.027,6849,457,24284.100000000002,1055887.5000000002,-70380.455775,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,549.0,5.2,5.45,0.92,0.034,3869,276,0.13,0.14,-0.075,0.038,6418,330,37543.0,1055887.5000000002,-62252.664389999976,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,550.0,4.32,4.41,0.892,0.05,9960,989,0.19,0.2,-0.105,0.052,11584,2617,110036.79999999999,1055887.5000000002,-57836.04903999996,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,551.0,3.41,3.5,0.845,0.071,7290,754,0.28,0.3,-0.154,0.072,3658,2648,78096.59999999999,1055887.5000000002,140873.95916999996,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,552.0,2.55,2.65,0.774,0.096,5225,748,0.44,0.46,-0.225,0.097,3632,592,85390.4,1055887.5000000002,82733.12487999999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,552.5,2.16,2.25,0.729,0.11,1968,430,0.56,0.57,-0.271,0.11,676,583,29083.999999999996,1055887.5000000002,78756.5086,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,553.0,1.83,1.87,0.674,0.121,5430,2698,0.69,0.7,-0.326,0.122,1403,1359,82819.59999999999,1055887.5000000002,269243.96491999994,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,554.0,1.22,1.23,0.547,0.141,6552,8446,1.05,1.09,-0.453,0.141,883,1736,104833.49999999999,1055887.5000000002,442952.161995,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,555.0,0.71,0.72,0.401,0.146,11724,7948,1.54,1.58,-0.599,0.146,1825,445,197815.4,1055887.5000000002,800894.7303699999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,556.0,0.36,0.38,0.257,0.126,4472,2945,2.17,2.22,-0.743,0.126,291,1093,60013.79999999999,1055887.5000000002,291932.17893000005,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,557.0,0.16,0.17,0.14,0.09,10294,2051,2.95,3.08,-0.86,0.09,51,40,93105.0,1055887.5000000002,510858.86984999996,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,558.0,0.07,0.08,0.069,0.054,3530,1494,3.7,4.1,-0.931,0.054,83,48,19510.2,1055887.5000000002,103149.30339,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,559.0,0.03,0.04,0.035,0.03,3193,614,4.65,5.05,-0.965,0.03,19,42,9635.999999999998,1055887.5000000002,52766.6391,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,560.0,0.01,0.02,0.016,0.016,13287,1931,5.65,6.1,-0.984,0.016,196,80,21572.8,1055887.5000000002,116071.08968,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,561.0,0.0,0.01,0.006,0.006,4059,172,6.65,7.0,-0.994,0.006,6,0,2439.0,1055887.5000000002,13475.941289999997,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,562.0,0.0,0.01,0.005,0.005,6463,5,7.65,8.0,-0.995,0.005,1,0,3232.0,1055887.5000000002,17904.74805,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,563.0,0.0,0.01,0.005,0.004,1253,0,8.6,9.0,-0.995,0.004,0,0,501.20000000000005,1055887.5000000002,2777.4248600000005,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,564.0,0.0,0.01,0.004,0.004,1179,7,9.6,10.0,-0.996,0.004,4,3,473.20000000000005,1055887.5000000002,2604.5285,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,565.0,0.0,0.01,0.004,0.003,5354,1,10.6,11.0,-0.996,0.003,3,0,1607.1000000000001,1055887.5000000002,8895.850215,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,566.0,0.0,0.01,0.004,0.003,822,0,11.6,12.0,-0.996,0.003,0,2,246.60000000000002,1055887.5000000002,1366.54623,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,567.0,0.0,0.01,0.004,0.002,2248,0,12.6,13.0,-0.996,0.002,0,0,449.6,1055887.5000000002,2491.48088,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-0.997,0.002,8,0,147.8,1055887.5000000002,801.30813,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-0.997,0.002,0,0,571.4000000000001,1055887.5000000002,3166.44167,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,570.0,0.0,0.01,0.003,0.002,2548,1,15.6,16.0,-0.997,0.002,0,0,509.6,1055887.5000000002,2823.97388,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-0.997,0.001,0,0,21.5,1055887.5000000002,119.14332499999999,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,572.0,0.0,0.01,0.003,0.001,206,0,17.6,18.0,-0.997,0.001,0,0,20.6,1055887.5000000002,114.15593000000001,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-0.997,0.001,0,0,9.2,1055887.5000000002,50.98226,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-0.998,0.001,0,0,15.9,1055887.5000000002,88.110645,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,575.0,0.0,0.01,0.002,0.001,335,0,20.6,21.0,-0.998,0.001,0,2,33.5,1055887.5000000002,185.641925,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,580.0,0.0,0.01,0.002,0.001,2084,0,24.57,27.51,-0.998,0.001,0,0,208.4,1055887.5000000002,1154.85902,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,585.0,0.0,0.01,0.002,0.001,176,0,29.33,32.51,-0.998,0.001,0,0,17.599999999999998,1055887.5000000002,97.53128,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,590.0,0.0,0.01,0.002,0.0,1281,0,34.14,37.53,-0.998,0.0,3,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,595.0,0.0,0.01,0.001,0.0,225,0,39.05,42.53,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,600.0,0.0,0.01,0.001,0.0,106,0,44.05,47.52,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,605.0,0.0,0.01,0.001,0.0,212,1,49.33,52.52,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:44.000000000",554.155,610.0,0.0,0.01,0.001,0.0,6,0,54.06,57.52,-0.999,0.0,0,0,0.0,1055887.5000000002,0.0,2373260.223075]
["2025-07-03T09:31:55.000000000",554.15,513.0,39.48,42.95,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,514.0,38.49,41.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,515.0,37.49,40.89,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,516.0,36.48,39.78,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,517.0,35.47,38.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,517.5,35.43,38.18,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,518.0,34.64,37.75,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,519.0,33.47,36.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,520.0,32.48,35.94,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,521.0,31.47,34.68,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,522.0,30.47,33.66,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,522.5,29.97,33.18,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,523.0,29.47,32.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,524.0,28.47,31.94,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1065363.3,-776.9183,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,525.0,27.47,30.94,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1065363.3,-4756.8236,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,526.0,26.47,29.68,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1065363.3,-1087.79645,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,527.0,25.64,28.52,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1065363.3,-730.3697000000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,527.5,24.98,28.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1065363.3,-696.0124,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,528.0,24.66,27.61,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1065363.3,-1459.6310999999998,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,529.0,23.92,26.66,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1065363.3,-1056.2099,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,530.0,23.95,24.35,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1065363.3,-7106.419600000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,531.0,22.95,23.35,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1065363.3,-1208.0470000000003,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1065363.3,-1905.7218499999997,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1065363.3,-891.0732,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,533.0,20.95,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1065363.3,-2707.5769,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,534.0,19.95,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1065363.3,-1675.7495999999999,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,535.0,18.95,19.35,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1065363.3,-5396.3126999999995,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,536.0,17.95,18.35,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,9,217.3,1065363.3,-1204.16795,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,537.0,16.95,17.35,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1065363.3,-2090.80795,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,537.5,16.45,16.85,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1065363.3,-918.7807000000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,538.0,16.0,16.35,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,9,286.8,1065363.3,-1589.3022,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,539.0,14.95,15.35,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,64,700.0,1065363.3,-3879.05,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,540.0,13.95,14.35,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,506,8637.6,1065363.3,-47865.2604,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,541.0,12.95,13.35,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,184,1348.4,1065363.3,-7472.1586,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,542.0,11.95,12.35,1.0,0.0,1382,260,0.02,0.03,-0.009,0.005,4967,216,2483.5,1065363.3,-13762.31525,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,542.5,11.5,11.81,1.0,0.0,338,5,0.01,0.02,-0.009,0.005,1784,90,892.0,1065363.3,-4943.018,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,543.0,11.0,11.4,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,665,3814.3,1065363.3,-21136.943450000002,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,544.0,10.0,10.4,1.0,0.0,993,1,0.03,0.04,-0.015,0.008,5609,608,4487.2,1065363.3,-24865.8188,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,545.0,9.0,9.27,1.0,0.0,13586,33,0.03,0.04,-0.021,0.011,22724,987,24996.4,1065363.3,-138517.55060000002,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,546.0,8.0,8.4,0.952,0.007,2516,82,0.05,0.06,-0.032,0.016,5448,542,10478.0,1065363.3,-38544.45740000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,547.0,7.07,7.36,0.945,0.015,4637,113,0.07,0.08,-0.044,0.022,7935,1365,24412.5,1065363.3,-58194.062249999995,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,547.5,6.55,6.95,0.94,0.019,2999,7,0.08,0.09,-0.05,0.026,2496,141,12187.7,1065363.3,-4386.097249999999,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,548.0,6.08,6.38,0.935,0.024,2758,201,0.09,0.1,-0.057,0.029,6849,520,26481.3,1065363.3,-73385.53035,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,549.0,5.21,5.42,0.915,0.037,3869,282,0.13,0.14,-0.081,0.041,6418,369,40629.100000000006,1065363.3,-66489.68775000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,550.0,4.28,4.37,0.88,0.055,9960,1021,0.19,0.2,-0.117,0.057,11584,2630,120808.8,1065363.3,-62335.22520000004,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,551.0,3.4,3.47,0.827,0.076,7290,813,0.28,0.3,-0.172,0.077,3658,2725,83570.59999999999,1065363.3,150936.0521,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,552.0,2.55,2.62,0.749,0.101,5225,778,0.44,0.46,-0.25,0.102,3632,633,89818.90000000001,1065363.3,87146.18315000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,552.5,2.14,2.24,0.699,0.113,1968,469,0.55,0.57,-0.301,0.113,676,592,29877.200000000004,1065363.3,80903.6834,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,553.0,1.81,1.85,0.643,0.124,5430,2773,0.69,0.71,-0.357,0.124,1403,1532,84729.2,1065363.3,276713.6942000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,554.0,1.18,1.21,0.514,0.138,6552,8800,1.04,1.07,-0.486,0.138,883,1948,102603.0,1065363.3,433523.7363,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,555.0,0.69,0.7,0.371,0.139,11724,8876,1.54,1.57,-0.629,0.139,1825,488,188331.1,1065363.3,762488.7881500002,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,556.0,0.35,0.36,0.234,0.118,4472,3582,2.2,2.26,-0.766,0.118,291,1366,56203.4,1065363.3,273394.3357,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,557.0,0.16,0.17,0.129,0.082,10294,2133,2.99,3.07,-0.871,0.082,51,40,84829.00000000001,1065363.3,465444.9929,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,558.0,0.07,0.08,0.067,0.05,3530,1572,3.75,4.1,-0.933,0.05,83,48,18065.0,1065363.3,95507.7525,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,559.0,0.03,0.04,0.034,0.028,3193,728,4.7,5.1,-0.966,0.028,19,43,8993.599999999999,1065363.3,49248.4188,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,560.0,0.01,0.02,0.015,0.014,13287,2086,5.65,6.05,-0.985,0.014,196,80,18876.2,1065363.3,101561.28710000002,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,561.0,0.0,0.01,0.006,0.006,4059,178,6.65,7.05,-0.994,0.006,6,0,2439.0,1065363.3,13475.819699999998,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,562.0,0.0,0.01,0.005,0.005,6463,6,7.65,8.05,-0.995,0.005,1,0,3232.0,1065363.3,17904.586499999998,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,563.0,0.0,0.01,0.005,0.004,1253,0,8.65,9.05,-0.995,0.004,0,0,501.20000000000005,1065363.3,2777.3998000000006,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,564.0,0.0,0.01,0.004,0.003,1179,7,9.65,10.0,-0.996,0.003,4,3,354.9,1065363.3,1953.37875,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,565.0,0.0,0.01,0.004,0.003,5354,1,10.65,11.05,-0.996,0.003,3,0,1607.1000000000001,1065363.3,8895.769950000002,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,566.0,0.0,0.01,0.004,0.003,822,0,11.65,12.05,-0.996,0.003,0,2,246.60000000000002,1065363.3,1366.5339000000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-0.997,0.002,0,0,449.6,1065363.3,2491.4584,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-0.997,0.002,8,0,147.8,1065363.3,801.3009,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-0.997,0.002,0,0,571.4000000000001,1065363.3,3166.4131000000007,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,570.0,0.0,0.01,0.003,0.002,2548,1,15.65,16.05,-0.997,0.002,0,0,509.6,1065363.3,2823.9484,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-0.997,0.001,0,0,21.5,1065363.3,119.14225,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-0.997,0.001,0,0,20.6,1065363.3,114.1549,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-0.997,0.001,0,0,9.2,1065363.3,50.98179999999999,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-0.998,0.001,0,0,15.9,1065363.3,88.10985000000001,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,575.0,0.0,0.01,0.002,0.001,335,0,20.65,21.05,-0.998,0.001,0,2,33.5,1065363.3,185.64024999999998,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,580.0,0.0,0.01,0.002,0.001,2084,0,24.57,27.51,-0.998,0.001,0,0,208.4,1065363.3,1154.8486,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,585.0,0.0,0.01,0.002,0.001,176,0,29.33,32.51,-0.998,0.001,0,0,17.599999999999998,1065363.3,97.53039999999999,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,590.0,0.0,0.01,0.002,0.0,1281,0,34.14,37.53,-0.998,0.0,3,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,595.0,0.0,0.01,0.001,0.0,225,0,39.05,42.53,-0.999,0.0,0,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,600.0,0.0,0.01,0.001,0.0,106,0,44.05,47.52,-0.999,0.0,0,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,605.0,0.0,0.01,0.001,0.0,212,1,49.33,52.52,-0.999,0.0,0,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:31:55.000000000",554.15,610.0,0.0,0.01,0.001,0.0,6,0,54.06,57.52,-0.999,0.0,0,0,0.0,1065363.3,0.0,2231301.045350001]
["2025-07-03T09:32:07.000000000",554.305,513.0,39.5,42.93,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,514.0,38.51,41.93,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,515.0,37.51,40.87,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,516.0,36.5,39.76,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,517.0,35.49,38.92,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,517.5,35.44,38.16,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,518.0,34.66,37.73,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,519.0,33.49,36.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,520.0,32.5,35.92,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,521.0,31.49,34.66,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,522.0,30.49,33.64,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,522.5,29.99,33.16,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,523.0,29.49,32.92,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,524.0,28.49,31.92,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,525.0,27.49,30.92,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1056396.5000000002,-4758.154119999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,526.0,26.49,29.66,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1056396.5000000002,-1088.100715,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,527.0,25.66,28.5,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1056396.5000000002,-730.5739900000001,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,527.5,25.0,27.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1056396.5000000002,-696.2070799999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,528.0,24.68,27.59,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1056396.5000000002,-1460.0393699999997,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,529.0,23.94,26.64,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1056396.5000000002,-1056.50533,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,530.0,24.16,24.5,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1056396.5000000002,-7108.407319999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,531.0,23.1,23.5,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1056396.5000000002,-1208.3849,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,532.0,22.1,22.5,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1056396.5000000002,-1906.2548949999998,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,532.5,21.6,22.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1056396.5000000002,-891.3224399999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,533.0,21.1,21.5,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1056396.5000000002,-2708.33423,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,534.0,20.1,20.5,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1056396.5000000002,-1676.2183199999997,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,535.0,19.1,19.5,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1056396.5000000002,-5397.82209,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,536.0,18.1,18.5,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,9,217.3,1056396.5000000002,-1204.504765,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,537.0,17.1,17.5,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1056396.5000000002,-2091.3927649999996,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,537.5,16.6,17.0,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1056396.5000000002,-919.03769,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,538.0,16.1,16.5,1.0,0.0,648,10,0.0,0.01,-0.003,0.001,2868,10,286.8,1056396.5000000002,-1589.74674,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,539.0,15.1,15.5,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,125,700.0,1056396.5000000002,-3880.1349999999993,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,540.0,14.1,14.5,1.0,0.0,15201,18,0.01,0.02,-0.008,0.003,21594,539,6478.2,1056396.5000000002,-35908.986509999995,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,541.0,13.15,13.5,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,184,1348.4,1056396.5000000002,-7474.248619999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,542.0,12.15,12.55,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,268,2980.2,1056396.5000000002,-16519.397609999996,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,542.5,11.65,11.98,1.0,0.0,338,5,0.01,0.02,-0.009,0.005,1784,90,892.0,1056396.5000000002,-4944.4006,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,543.0,11.15,11.55,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,671,3814.3,1056396.5000000002,-21142.855615,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,544.0,10.15,10.55,1.0,0.0,993,1,0.02,0.03,-0.019,0.009,5609,615,5048.099999999999,1056396.5000000002,-27981.870704999994,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,545.0,9.15,9.43,1.0,0.0,13586,33,0.03,0.04,-0.021,0.011,22724,1118,24996.4,1056396.5000000002,-138556.29502000002,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,546.0,8.15,8.55,0.952,0.006,2516,82,0.05,0.06,-0.031,0.016,5448,548,10226.400000000001,1056396.5000000002,-39949.869959999996,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,547.0,7.2,7.51,0.948,0.012,4637,114,0.06,0.07,-0.039,0.02,7935,1381,21434.4,1056396.5000000002,-57124.45608,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,547.5,6.75,7.05,0.944,0.016,2999,7,0.07,0.08,-0.045,0.023,2496,144,10539.199999999999,1056396.5000000002,-5223.77032,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,548.0,6.22,6.54,0.939,0.021,2758,203,0.08,0.09,-0.052,0.027,6849,528,24284.100000000002,1056396.5000000002,-70399.50652499999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,549.0,5.31,5.53,0.924,0.032,3869,285,0.12,0.13,-0.071,0.037,6418,449,36127.4,1056396.5000000002,-63001.197689999986,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,550.0,4.42,4.53,0.892,0.049,9960,1531,0.17,0.18,-0.105,0.052,11584,2792,109040.79999999999,1056396.5000000002,-63372.58203999996,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,551.0,3.52,3.61,0.846,0.07,7290,821,0.26,0.28,-0.152,0.072,3658,3353,77367.6,1056396.5000000002,136871.20782000004,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,552.0,2.67,2.74,0.776,0.096,5225,797,0.41,0.43,-0.223,0.096,3632,675,85027.20000000001,1056396.5000000002,84768.75503999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,552.5,2.3,2.36,0.73,0.109,1968,474,0.51,0.53,-0.27,0.109,676,834,28819.600000000002,1056396.5000000002,78061.66454,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,553.0,1.93,1.97,0.677,0.121,5430,2842,0.64,0.65,-0.323,0.122,1403,1782,82819.59999999999,1056396.5000000002,269316.84452,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,554.0,1.27,1.3,0.55,0.141,6552,9163,0.97,1.0,-0.45,0.141,883,2475,104833.49999999999,1056396.5000000002,443072.0613449999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,555.0,0.75,0.77,0.404,0.145,11724,9396,1.46,1.48,-0.596,0.145,1825,727,196460.49999999997,1056396.5000000002,795624.4532749997,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,556.0,0.39,0.41,0.259,0.127,4472,4363,2.07,2.15,-0.741,0.127,291,1389,60490.1,1056396.5000000002,294328.7490349999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,557.0,0.18,0.2,0.143,0.091,10294,3112,2.84,2.95,-0.857,0.091,51,104,94139.5,1056396.5000000002,516674.896465,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,558.0,0.08,0.09,0.075,0.056,3530,2871,3.6,3.95,-0.925,0.056,83,48,20232.8,1056396.5000000002,106998.60276,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,559.0,0.03,0.04,0.035,0.03,3193,784,4.55,4.9,-0.965,0.03,19,43,9635.999999999998,1056396.5000000002,52780.9221,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,560.0,0.01,0.02,0.016,0.016,13287,2159,5.51,5.9,-0.984,0.016,196,80,21572.8,1056396.5000000002,116102.50808,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,561.0,0.0,0.01,0.006,0.006,4059,179,6.5,6.9,-0.994,0.006,6,0,2439.0,1056396.5000000002,13479.588989999998,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,562.0,0.0,0.01,0.005,0.005,6463,9,7.5,7.9,-0.995,0.005,1,0,3232.0,1056396.5000000002,17909.594549999998,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,563.0,0.0,0.01,0.005,0.004,1253,0,8.5,8.9,-0.995,0.004,0,0,501.20000000000005,1056396.5000000002,2778.1766600000005,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,564.0,0.0,0.01,0.004,0.004,1179,7,9.5,9.9,-0.996,0.004,4,3,473.20000000000005,1056396.5000000002,2605.2335,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,565.0,0.0,0.01,0.004,0.003,5354,1,10.5,10.9,-0.996,0.003,3,0,1607.1000000000001,1056396.5000000002,8898.258165000001,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,566.0,0.0,0.01,0.004,0.003,822,0,11.5,11.9,-0.996,0.003,0,2,246.60000000000002,1056396.5000000002,1366.91613,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,567.0,0.0,0.01,0.004,0.002,2248,0,12.5,12.9,-0.996,0.002,0,0,449.6,1056396.5000000002,2492.15528,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.9,-0.997,0.002,8,0,147.8,1056396.5000000002,801.5250299999998,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.9,-0.997,0.002,0,0,571.4000000000001,1056396.5000000002,3167.2987700000003,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,570.0,0.0,0.01,0.003,0.002,2548,1,15.5,15.9,-0.997,0.002,0,0,509.6,1056396.5000000002,2824.73828,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.9,-0.997,0.001,0,0,21.5,1056396.5000000002,119.175575,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.9,-0.997,0.001,0,0,20.6,1056396.5000000002,114.18682999999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.9,-0.997,0.001,0,0,9.2,1056396.5000000002,50.99605999999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.9,-0.998,0.001,0,0,15.9,1056396.5000000002,88.13449499999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.9,-0.998,0.001,0,2,33.5,1056396.5000000002,185.692175,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,580.0,0.0,0.01,0.002,0.001,2084,0,24.59,27.49,-0.998,0.001,0,0,208.4,1056396.5000000002,1155.17162,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,585.0,0.0,0.01,0.002,0.001,176,0,29.35,32.49,-0.998,0.001,0,0,17.599999999999998,1056396.5000000002,97.55767999999999,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,590.0,0.0,0.01,0.002,0.0,1281,0,34.16,37.51,-0.998,0.0,3,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,595.0,0.0,0.01,0.001,0.0,225,0,39.07,42.51,-0.999,0.0,0,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,600.0,0.0,0.01,0.001,0.0,106,0,44.07,47.5,-0.999,0.0,0,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,605.0,0.0,0.01,0.001,0.0,212,1,49.35,52.5,-0.999,0.0,0,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:07.000000000",554.305,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.5,-0.999,0.0,0,0,0.0,1056396.5000000002,0.0,2360764.485715]
["2025-07-03T09:32:19.000000000",554.185,513.0,39.51,42.92,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,514.0,38.52,41.92,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,515.0,37.52,40.86,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,516.0,36.51,39.75,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,517.0,35.5,38.91,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,517.5,35.45,38.15,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,518.0,34.67,37.72,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,519.0,33.5,36.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,520.0,32.51,35.91,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,521.0,31.5,34.65,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,522.0,30.5,33.63,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,522.5,30.0,33.15,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,523.0,29.5,32.91,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,524.0,28.5,31.91,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,525.0,27.5,30.91,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1059835.4000000001,-4757.12404,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,526.0,26.5,29.65,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1059835.4000000001,-1087.865155,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,527.0,25.67,28.49,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1059835.4000000001,-730.41583,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,527.5,25.01,27.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1059835.4000000001,-696.0563599999998,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,528.0,24.69,27.58,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1059835.4000000001,-1459.7232899999997,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,529.0,23.95,26.63,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1059835.4000000001,-1056.2766100000001,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,530.0,24.05,24.4,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1059835.4000000001,-7106.868439999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,531.0,23.05,23.4,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1059835.4000000001,-1208.1233,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,532.0,22.05,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1059835.4000000001,-1905.8422149999997,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,532.5,21.55,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1059835.4000000001,-891.1294800000001,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,533.0,21.05,21.4,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1059835.4000000001,-2707.7479099999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,534.0,20.05,20.4,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1059835.4000000001,-1675.8554399999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,535.0,19.05,19.4,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1059835.4000000001,-5396.653529999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,536.0,18.05,18.4,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,16,217.3,1059835.4000000001,-1204.244005,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,537.0,17.05,17.4,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1059835.4000000001,-2090.940005,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,537.5,16.55,16.9,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1059835.4000000001,-918.8387299999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,538.0,16.05,16.4,1.0,0.0,648,10,0.01,0.02,-0.007,0.003,2868,10,860.4000000000001,1059835.4000000001,-4768.20774,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,539.0,15.05,15.4,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,132,700.0,1059835.4000000001,-3879.2949999999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,540.0,14.1,14.4,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,540,8637.6,1059835.4000000001,-47868.283559999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,541.0,13.05,13.4,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,194,1348.4,1059835.4000000001,-7472.63054,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,542.0,12.05,12.4,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,379,2980.2,1059835.4000000001,-16515.821369999998,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,542.5,11.6,11.92,1.0,0.0,338,5,0.01,0.02,-0.009,0.005,1784,90,892.0,1059835.4000000001,-4943.330199999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,543.0,11.05,11.45,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,688,3814.3,1059835.4000000001,-21138.278455,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,544.0,10.05,10.45,1.0,0.0,993,1,0.03,0.04,-0.019,0.009,5609,620,5048.099999999999,1059835.4000000001,-27975.812984999997,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,545.0,9.1,9.32,1.0,0.0,13586,33,0.03,0.04,-0.021,0.011,22724,1141,24996.4,1059835.4000000001,-138526.29934,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,546.0,8.1,8.45,0.951,0.006,2516,82,0.05,0.06,-0.031,0.016,5448,553,10226.400000000001,1059835.4000000001,-39941.221320000004,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,547.0,7.15,7.44,0.948,0.012,4637,114,0.06,0.07,-0.039,0.02,7935,1488,21434.4,1059835.4000000001,-57112.08936,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,547.5,6.65,7.0,0.944,0.016,2999,7,0.07,0.08,-0.045,0.024,2496,146,10788.800000000001,1059835.4000000001,-6605.885200000001,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,548.0,6.16,6.47,0.939,0.021,2758,206,0.08,0.09,-0.052,0.027,6849,566,24284.100000000002,1059835.4000000001,-70384.265925,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,549.0,5.2,5.5,0.919,0.034,3869,285,0.12,0.13,-0.075,0.038,6418,458,37543.0,1059835.4000000001,-62256.03452999997,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,550.0,4.32,4.39,0.888,0.051,9960,1541,0.18,0.19,-0.109,0.053,11584,2928,112191.2,1059835.4000000001,-58739.17652000001,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,551.0,3.42,3.51,0.84,0.072,7290,831,0.28,0.29,-0.159,0.073,3658,3370,79191.4,1059835.4000000001,142894.38550999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,552.0,2.58,2.66,0.767,0.097,5225,822,0.44,0.46,-0.232,0.097,3632,797,85912.90000000001,1059835.4000000001,85633.22038499996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,552.5,2.19,2.26,0.72,0.11,1968,486,0.55,0.57,-0.279,0.11,676,846,29083.999999999996,1059835.4000000001,78760.77219999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,553.0,1.85,1.89,0.666,0.121,5430,2907,0.68,0.7,-0.333,0.122,1403,2047,82819.59999999999,1059835.4000000001,269258.54084,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,554.0,1.23,1.24,0.54,0.139,6552,9356,1.04,1.05,-0.46,0.139,883,2824,103346.50000000001,1059835.4000000001,436692.79233499995,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,555.0,0.72,0.73,0.396,0.143,11724,10031,1.52,1.56,-0.604,0.143,1825,916,193750.69999999998,1059835.4000000001,784480.456045,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,556.0,0.38,0.39,0.254,0.124,4472,4707,2.16,2.22,-0.746,0.124,291,1391,59061.20000000001,1059835.4000000001,287313.88813999994,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,557.0,0.18,0.19,0.143,0.089,10294,3448,2.96,3.03,-0.857,0.089,51,108,92070.5,1059835.4000000001,505210.0089949999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,558.0,0.08,0.09,0.074,0.055,3530,2960,3.7,4.05,-0.926,0.055,83,48,19871.5,1059835.4000000001,105065.163225,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,559.0,0.03,0.04,0.034,0.03,3193,792,4.65,5.0,-0.966,0.03,19,43,9635.999999999998,1059835.4000000001,52769.49569999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,560.0,0.01,0.02,0.016,0.015,13287,2164,5.6,6.0,-0.984,0.015,196,80,20224.5,1059835.4000000001,108822.53752499999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,561.0,0.01,0.02,0.014,0.012,4059,189,6.6,7.0,-0.986,0.012,6,0,4878.0,1059835.4000000001,26953.341659999995,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,562.0,0.0,0.01,0.005,0.005,6463,9,7.6,8.0,-0.995,0.005,1,0,3232.0,1059835.4000000001,17905.717349999995,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,563.0,0.0,0.01,0.005,0.004,1253,0,8.6,9.0,-0.995,0.004,0,0,501.20000000000005,1059835.4000000001,2777.57522,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,564.0,0.0,0.01,0.004,0.003,1179,7,9.6,10.0,-0.996,0.003,4,3,354.9,1059835.4000000001,1953.502125,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,565.0,0.0,0.01,0.004,0.003,5354,3,10.6,11.0,-0.996,0.003,3,0,1607.1000000000001,1059835.4000000001,8896.331805,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,566.0,0.0,0.01,0.004,0.003,822,0,11.6,12.0,-0.996,0.003,0,2,246.60000000000002,1059835.4000000001,1366.62021,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,567.0,0.0,0.01,0.004,0.002,2248,0,12.6,13.0,-0.996,0.002,0,0,449.6,1059835.4000000001,2491.61576,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-0.997,0.002,8,0,147.8,1059835.4000000001,801.3515099999998,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-0.997,0.002,0,0,571.4000000000001,1059835.4000000001,3166.6130900000003,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,570.0,0.0,0.01,0.003,0.002,2548,1,15.6,16.0,-0.997,0.002,0,0,509.6,1059835.4000000001,2824.1267599999996,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-0.997,0.001,0,0,21.5,1059835.4000000001,119.14977499999999,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,572.0,0.0,0.01,0.003,0.001,206,0,17.6,18.0,-0.997,0.001,0,0,20.6,1059835.4000000001,114.16211,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-0.997,0.001,0,0,9.2,1059835.4000000001,50.98502,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-0.998,0.001,0,0,15.9,1059835.4000000001,88.115415,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,575.0,0.0,0.01,0.002,0.001,335,0,20.6,21.0,-0.998,0.001,0,2,33.5,1059835.4000000001,185.651975,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,580.0,0.0,0.01,0.002,0.001,2084,0,24.59,27.48,-0.998,0.001,0,0,208.4,1059835.4000000001,1154.92154,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,585.0,0.0,0.01,0.002,0.001,176,0,29.36,32.48,-0.998,0.001,0,0,17.599999999999998,1059835.4000000001,97.53655999999998,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,590.0,0.0,0.01,0.002,0.0,1281,0,34.17,37.5,-0.998,0.0,3,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,595.0,0.0,0.01,0.001,0.0,225,0,39.08,42.5,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,600.0,0.0,0.01,0.001,0.0,106,0,44.08,47.49,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,605.0,0.0,0.01,0.001,0.0,212,1,49.36,52.49,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:19.000000000",554.185,610.0,0.0,0.01,0.001,0.0,6,0,54.09,57.49,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324828.2423999994]
["2025-07-03T09:32:30.000000000",554.125,513.0,39.53,42.9,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,514.0,38.54,41.9,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,515.0,37.54,40.84,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,516.0,36.53,39.73,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,517.0,35.52,38.89,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,517.5,35.45,38.13,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,518.0,34.69,37.7,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,519.0,33.52,36.89,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,520.0,32.53,35.89,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,521.0,31.52,34.63,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,522.0,30.52,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,522.5,30.02,33.13,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,523.0,29.52,32.89,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,524.0,28.52,31.89,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,525.0,27.52,30.89,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1059835.4000000001,-4756.6089999999995,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,526.0,26.52,29.63,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1059835.4000000001,-1087.7473750000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,527.0,25.69,28.47,1.0,0.0,325,0,0.0,0.01,-0.002,0.001,1318,0,131.8,1059835.4000000001,-730.33675,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,527.5,25.03,27.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1059835.4000000001,-695.9809999999999,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,528.0,24.71,27.56,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1059835.4000000001,-1459.5652499999999,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,529.0,23.95,26.61,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1059835.4000000001,-1056.16225,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,530.0,23.9,24.3,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1059835.4000000001,-7106.099,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,531.0,22.9,23.3,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1059835.4000000001,-1207.9925,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,532.0,21.9,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1059835.4000000001,-1905.635875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,532.5,21.4,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,7,160.8,1059835.4000000001,-891.033,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,533.0,20.9,21.3,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1059835.4000000001,-2707.4547500000003,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,534.0,19.9,20.3,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1059835.4000000001,-1675.674,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,535.0,18.9,19.3,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1059835.4000000001,-5396.06925,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,536.0,17.9,18.3,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,16,217.3,1059835.4000000001,-1204.113625,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,537.0,16.9,17.3,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1059835.4000000001,-2090.7136250000003,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,537.5,16.4,16.8,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1059835.4000000001,-918.7392500000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,538.0,15.95,16.3,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,10,860.4000000000001,1059835.4000000001,-4767.6915,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,539.0,14.95,15.35,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,192,700.0,1059835.4000000001,-3878.875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,540.0,14.0,14.35,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,540,8637.6,1059835.4000000001,-47863.10100000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,541.0,12.95,13.35,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,194,1348.4,1059835.4000000001,-7471.8215,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,542.0,11.95,12.35,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,379,2980.2,1059835.4000000001,-16514.03325,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,542.5,11.57,11.79,1.0,0.0,338,5,0.02,0.03,-0.009,0.005,1784,94,892.0,1059835.4000000001,-4942.795,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,543.0,10.99,11.35,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,713,3814.3,1059835.4000000001,-21135.989875000003,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,544.0,9.95,10.26,1.0,0.0,993,1,0.03,0.04,-0.019,0.009,5609,624,5048.099999999999,1059835.4000000001,-27972.784125,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,545.0,8.95,9.26,1.0,0.0,13586,42,0.03,0.04,-0.021,0.011,22724,1145,24996.4,1059835.4000000001,-138511.3015,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,546.0,8.0,8.35,0.951,0.006,2516,84,0.05,0.06,-0.031,0.016,5448,594,10226.400000000001,1059835.4000000001,-39936.897000000004,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,547.0,7.05,7.33,0.948,0.012,4637,114,0.06,0.07,-0.039,0.02,7935,1627,21434.4,1059835.4000000001,-57105.90600000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,547.5,6.6,6.9,0.944,0.016,2999,8,0.08,0.09,-0.045,0.024,2496,151,10788.800000000001,1059835.4000000001,-6605.170000000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,548.0,6.07,6.37,0.939,0.021,2758,206,0.09,0.1,-0.052,0.027,6849,646,24284.100000000002,1059835.4000000001,-70376.645625,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,549.0,5.2,5.4,0.919,0.034,3869,285,0.13,0.14,-0.075,0.038,6418,485,37543.0,1059835.4000000001,-62249.29424999998,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,550.0,4.27,4.37,0.888,0.051,9960,1557,0.19,0.2,-0.109,0.053,11584,3083,112191.2,1059835.4000000001,-58732.81700000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,551.0,3.39,3.47,0.84,0.072,7290,855,0.3,0.31,-0.159,0.073,3658,3488,79191.4,1059835.4000000001,142878.91475,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,552.0,2.57,2.62,0.767,0.097,5225,895,0.46,0.48,-0.232,0.097,3632,830,85912.90000000001,1059835.4000000001,85623.94912499998,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,552.5,2.17,2.23,0.72,0.11,1968,490,0.57,0.59,-0.279,0.11,676,893,29083.999999999996,1059835.4000000001,78752.245,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,553.0,1.82,1.86,0.666,0.121,5430,2954,0.71,0.73,-0.333,0.122,1403,2167,82819.59999999999,1059835.4000000001,269229.38899999997,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,554.0,1.2,1.23,0.54,0.139,6552,9723,1.08,1.09,-0.46,0.139,883,3262,103346.50000000001,1059835.4000000001,436645.512875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,555.0,0.71,0.72,0.396,0.143,11724,12517,1.58,1.61,-0.604,0.143,1825,1306,193750.69999999998,1059835.4000000001,784395.5226250001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,556.0,0.37,0.38,0.254,0.124,4472,4886,2.23,2.29,-0.746,0.124,291,1396,59061.20000000001,1059835.4000000001,287282.7815,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,557.0,0.17,0.18,0.143,0.089,10294,3657,3.02,3.11,-0.857,0.089,51,111,92070.5,1059835.4000000001,505155.311375,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,558.0,0.08,0.09,0.074,0.055,3530,2983,3.8,4.15,-0.926,0.055,83,48,19871.5,1059835.4000000001,105053.788125,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,559.0,0.03,0.04,0.034,0.03,3193,1045,4.75,5.1,-0.966,0.03,19,43,9635.999999999998,1059835.4000000001,52763.7825,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,560.0,0.01,0.02,0.016,0.015,13287,2165,5.7,6.1,-0.984,0.015,196,80,20224.5,1059835.4000000001,108810.755625,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,561.0,0.01,0.02,0.014,0.012,4059,189,6.7,7.1,-0.986,0.012,6,0,4878.0,1059835.4000000001,26950.423499999997,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,562.0,0.0,0.01,0.005,0.005,6463,9,7.7,8.1,-0.995,0.005,1,0,3232.0,1059835.4000000001,17903.778749999998,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,563.0,0.0,0.01,0.005,0.004,1253,0,8.7,9.1,-0.995,0.004,0,0,501.20000000000005,1059835.4000000001,2777.2745,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,564.0,0.0,0.01,0.004,0.003,1179,7,9.7,10.0,-0.996,0.003,4,3,354.9,1059835.4000000001,1953.290625,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,565.0,0.0,0.01,0.004,0.003,5354,3,10.7,11.1,-0.996,0.003,3,0,1607.1000000000001,1059835.4000000001,8895.368625000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,566.0,0.0,0.01,0.004,0.003,822,0,11.7,12.1,-0.996,0.003,0,2,246.60000000000002,1059835.4000000001,1366.47225,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,567.0,0.0,0.01,0.004,0.002,2248,0,12.7,13.1,-0.996,0.002,0,0,449.6,1059835.4000000001,2491.346,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-0.997,0.002,8,0,147.8,1059835.4000000001,801.2647499999999,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-0.997,0.002,0,0,571.4000000000001,1059835.4000000001,3166.2702500000005,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,570.0,0.0,0.01,0.003,0.002,2548,1,15.7,16.1,-0.997,0.002,0,0,509.6,1059835.4000000001,2823.8210000000004,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-0.997,0.001,0,0,21.5,1059835.4000000001,119.136875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-0.997,0.001,0,0,20.6,1059835.4000000001,114.14975000000001,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-0.997,0.001,0,0,9.2,1059835.4000000001,50.9795,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-0.998,0.001,0,0,15.9,1059835.4000000001,88.105875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.1,-0.998,0.001,0,2,33.5,1059835.4000000001,185.631875,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,580.0,0.0,0.01,0.002,0.001,2084,0,24.61,27.46,-0.998,0.001,0,0,208.4,1059835.4000000001,1154.7965000000002,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,585.0,0.0,0.01,0.002,0.001,176,0,29.38,32.46,-0.998,0.001,0,0,17.599999999999998,1059835.4000000001,97.52599999999998,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,590.0,0.0,0.01,0.002,0.0,1281,0,34.19,37.48,-0.998,0.0,3,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,595.0,0.0,0.01,0.001,0.0,225,0,39.1,42.48,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,600.0,0.0,0.01,0.001,0.0,106,0,44.1,47.47,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,605.0,0.0,0.01,0.001,0.0,212,1,49.38,52.47,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:30.000000000",554.125,610.0,0.0,0.01,0.001,0.0,6,0,54.11,57.47,-0.999,0.0,0,0,0.0,1059835.4000000001,0.0,2324576.54]
["2025-07-03T09:32:41.000000000",554.155,513.0,39.56,42.88,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,514.0,38.57,41.87,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,515.0,37.57,40.81,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,516.0,36.56,39.71,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,517.0,35.56,38.86,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,517.5,35.44,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,518.0,34.73,37.67,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,519.0,33.55,36.87,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,520.0,32.56,35.87,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,521.0,31.55,34.61,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,522.0,30.55,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,522.5,30.05,33.11,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,523.0,29.55,32.87,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,524.0,28.55,31.87,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,525.0,27.56,30.87,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1062529.0000000002,-4756.86652,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,526.0,26.55,29.61,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1062529.0000000002,-1087.806265,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,527.0,25.98,28.31,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1062529.0000000002,-730.37629,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,527.5,25.07,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1062529.0000000002,-696.0186799999999,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,528.0,24.74,27.53,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1062529.0000000002,-1459.6442699999998,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,529.0,23.96,26.57,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1062529.0000000002,-1056.21943,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,530.0,23.95,24.35,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1062529.0000000002,-7106.48372,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,531.0,22.95,23.35,1.0,0.0,659,0,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1062529.0000000002,-1208.0579,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1062529.0000000002,-1905.7390449999998,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1062529.0000000002,-891.08124,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,533.0,20.95,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1062529.0000000002,-2707.60133,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,534.0,19.95,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1062529.0000000002,-1675.76472,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,535.0,18.95,19.35,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1062529.0000000002,-5396.36139,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,536.0,18.0,18.35,1.0,0.0,480,0,0.0,0.01,-0.003,0.001,2173,16,217.3,1062529.0000000002,-1204.178815,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,537.0,17.0,17.35,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,9,377.3,1062529.0000000002,-2090.826815,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,537.5,16.5,16.85,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1062529.0000000002,-918.78899,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,538.0,16.0,16.35,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,35,860.4000000000001,1062529.0000000002,-4767.94962,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,539.0,15.0,15.35,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,244,700.0,1062529.0000000002,-3879.085,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,540.0,14.0,14.4,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,540,8637.6,1062529.0000000002,-47865.69228,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,541.0,13.0,13.4,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,197,1348.4,1062529.0000000002,-7472.226020000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,542.0,12.0,12.4,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,530,2980.2,1062529.0000000002,-16514.92731,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,542.5,11.53,11.85,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,99,1070.4,1062529.0000000002,-5931.67512,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,543.0,11.0,11.4,1.0,0.0,1499,271,0.02,0.03,-0.014,0.007,5449,724,3814.3,1062529.0000000002,-21137.134165,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,544.0,10.0,10.4,1.0,0.0,993,3,0.03,0.04,-0.019,0.009,5609,647,5048.099999999999,1062529.0000000002,-27974.298554999998,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,545.0,9.0,9.3,1.0,0.0,13586,46,0.04,0.05,-0.021,0.011,22724,1161,24996.4,1062529.0000000002,-138518.80041999999,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,546.0,8.05,8.4,0.952,0.007,2516,86,0.05,0.06,-0.032,0.016,5448,616,10478.0,1062529.0000000002,-38544.80518000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,547.0,7.08,7.39,0.948,0.012,4637,119,0.06,0.07,-0.039,0.021,7935,1751,22227.9,1062529.0000000002,-61506.21760500001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,547.5,6.55,6.95,0.941,0.019,2999,8,0.08,0.09,-0.05,0.025,2496,155,11938.1,1062529.0000000002,-3002.9659450000026,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,548.0,6.1,6.4,0.935,0.024,2758,207,0.09,0.1,-0.057,0.029,6849,822,26481.3,1062529.0000000002,-73386.192495,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,549.0,5.14,5.41,0.915,0.037,3869,306,0.12,0.13,-0.08,0.04,6418,485,39987.3,1062529.0000000002,-62933.720885000024,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,550.0,4.31,4.4,0.883,0.054,9960,1583,0.19,0.2,-0.115,0.056,11584,3169,118654.40000000001,1062529.0000000002,-61435.83992000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,551.0,3.43,3.5,0.829,0.075,7290,866,0.29,0.3,-0.17,0.077,3658,3527,82841.59999999999,1062529.0000000002,146897.62402000002,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,552.0,2.59,2.65,0.753,0.1,5225,940,0.45,0.46,-0.246,0.101,3632,869,88933.20000000001,1062529.0000000002,86264.20053999998,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,552.5,2.2,2.25,0.704,0.112,1968,496,0.57,0.58,-0.296,0.113,676,903,29680.399999999998,1062529.0000000002,79813.83634,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,553.0,1.84,1.87,0.648,0.123,5430,3092,0.69,0.71,-0.351,0.124,1403,2298,84186.2,1062529.0000000002,273707.12929,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,554.0,1.21,1.23,0.52,0.138,6552,9900,1.06,1.07,-0.48,0.139,883,3589,102691.3,1062529.0000000002,433038.329045,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,555.0,0.72,0.74,0.378,0.138,11724,13121,1.56,1.58,-0.622,0.138,1825,1449,186976.2,1062529.0000000002,757010.0876099999,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,556.0,0.39,0.4,0.244,0.117,4472,5004,2.2,2.26,-0.755,0.117,291,1839,55727.100000000006,1062529.0000000002,271079.88043500006,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,557.0,0.19,0.2,0.139,0.084,10294,4500,2.99,3.08,-0.861,0.084,51,121,86898.0,1062529.0000000002,476801.61186,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,558.0,0.08,0.09,0.073,0.052,3530,3009,3.75,4.1,-0.927,0.052,83,48,18787.600000000002,1062529.0000000002,99328.95882000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,559.0,0.03,0.04,0.034,0.028,3193,1057,4.72,5.03,-0.966,0.028,19,43,8993.599999999999,1062529.0000000002,49248.86316000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,560.0,0.02,0.03,0.016,0.014,13287,2293,5.76,6.05,-0.984,0.014,196,80,18876.2,1062529.0000000002,101562.20347000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,561.0,0.01,0.02,0.014,0.011,4059,189,6.65,7.05,-0.986,0.011,6,0,4471.5,1062529.0000000002,24705.892365000003,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,562.0,0.0,0.01,0.005,0.005,6463,31,7.65,8.05,-0.995,0.005,1,0,3232.0,1062529.0000000002,17904.74805,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,563.0,0.0,0.01,0.005,0.004,1253,0,8.65,9.05,-0.995,0.004,0,0,501.20000000000005,1062529.0000000002,2777.4248600000005,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,564.0,0.0,0.01,0.004,0.003,1179,7,9.65,10.0,-0.996,0.003,4,3,354.9,1062529.0000000002,1953.3963749999998,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,565.0,0.0,0.01,0.004,0.003,5354,3,10.65,11.05,-0.996,0.003,3,0,1607.1000000000001,1062529.0000000002,8895.850215,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,566.0,0.0,0.01,0.004,0.003,822,0,11.65,12.05,-0.996,0.003,0,2,246.60000000000002,1062529.0000000002,1366.54623,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-0.996,0.002,0,0,449.6,1062529.0000000002,2491.48088,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-0.997,0.002,8,0,147.8,1062529.0000000002,801.30813,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-0.997,0.002,0,0,571.4000000000001,1062529.0000000002,3166.44167,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,570.0,0.0,0.01,0.003,0.002,2548,2,15.65,16.05,-0.997,0.002,0,0,509.6,1062529.0000000002,2823.97388,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-0.997,0.001,0,0,21.5,1062529.0000000002,119.14332499999999,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-0.997,0.001,0,0,20.6,1062529.0000000002,114.15593000000001,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-0.997,0.001,0,0,9.2,1062529.0000000002,50.98226,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-0.998,0.001,0,0,15.9,1062529.0000000002,88.110645,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,575.0,0.0,0.01,0.002,0.001,335,0,20.65,21.05,-0.998,0.001,0,2,33.5,1062529.0000000002,185.641925,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,580.0,0.0,0.01,0.002,0.001,2084,0,24.63,27.43,-0.998,0.001,0,0,208.4,1062529.0000000002,1154.85902,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,585.0,0.0,0.01,0.002,0.001,176,0,29.41,32.44,-0.998,0.001,0,0,17.599999999999998,1062529.0000000002,97.53128,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,590.0,0.0,0.01,0.002,0.0,1281,0,34.22,37.46,-0.998,0.0,3,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,595.0,0.0,0.01,0.001,0.0,225,0,39.13,42.45,-0.999,0.0,0,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,600.0,0.0,0.01,0.001,0.0,106,0,44.13,47.45,-0.999,0.0,0,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,605.0,0.0,0.01,0.001,0.0,212,1,49.41,52.45,-0.999,0.0,0,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:41.000000000",554.155,610.0,0.0,0.01,0.001,0.0,6,0,54.12,57.66,-0.999,0.0,0,0,0.0,1062529.0000000002,0.0,2233686.8656900004]
["2025-07-03T09:32:53.000000000",554.145,513.0,39.59,42.86,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,514.0,38.59,41.85,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,515.0,37.59,40.79,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,516.0,36.58,39.69,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,517.0,35.59,38.84,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,517.5,35.44,38.09,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,518.0,34.75,37.65,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,519.0,33.57,36.85,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,520.0,32.58,35.85,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,521.0,31.57,34.59,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,76,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,522.0,30.58,33.57,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,522.5,30.07,33.09,0.998,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,523.0,29.57,32.85,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,524.0,28.57,31.85,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1122491.8,-621.196545,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,525.0,27.58,30.85,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1122491.8,-4424.847825,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,526.0,26.57,29.59,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1122491.8,-962.549865,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,527.0,25.98,28.3,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1122491.8,-550.2659850000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,527.5,25.11,27.92,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1122491.8,-513.692415,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,528.0,24.76,27.51,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1122491.8,-1077.2578800000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,529.0,23.96,26.54,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1122491.8,-814.5931500000002,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,530.0,23.95,24.35,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1122491.8,-6210.85716,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,531.0,22.95,23.35,0.998,0.001,659,0,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1122491.8,-842.8545450000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,532.0,21.95,22.35,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,3,385.3,1122491.8,-1676.288625,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,532.5,21.45,21.85,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1122491.8,-511.4758350000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,533.0,20.95,21.35,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,14,541.2,1122491.8,-2416.0722000000005,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,534.0,19.95,20.35,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,12,452.59999999999997,1122491.8,-843.40869,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,535.0,18.95,19.35,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,127,1131.8,1122491.8,-4520.71491,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,536.0,17.95,18.35,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,16,265.3,1122491.8,-938.167485,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,537.0,16.95,17.35,0.997,0.001,332,0,0.0,0.01,-0.003,0.001,3773,9,410.50000000000006,1122491.8,-1906.8129450000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,537.5,16.45,16.85,0.997,0.001,233,0,0.0,0.01,-0.003,0.001,1658,3,189.10000000000002,1122491.8,-789.656625,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,538.0,15.95,16.35,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,49,1054.8000000000002,1122491.8,-3690.6057000000005,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,539.0,14.95,15.35,0.997,0.002,346,0,0.0,0.01,-0.003,0.002,3500,245,769.2,1122491.8,-3495.54666,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,540.0,13.95,14.35,0.992,0.004,15201,18,0.01,0.02,-0.008,0.004,21594,629,14718.0,1122491.8,-14170.595940000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,541.0,13.0,13.35,0.992,0.004,1117,1,0.01,0.02,-0.008,0.004,3371,204,1795.1999999999998,1122491.8,-4996.17132,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,542.0,12.0,12.4,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,591,3809.4,1122491.8,-11919.658950000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,542.5,11.54,11.83,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,99,1273.2,1122491.8,-4807.76202,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,543.0,11.0,11.35,0.986,0.007,1499,273,0.02,0.03,-0.014,0.007,5449,734,4863.6,1122491.8,-15322.109250000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,544.0,10.0,10.35,0.981,0.01,993,3,0.03,0.04,-0.019,0.01,5609,647,6602.000000000001,1122491.8,-25579.333199999997,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,545.0,9.0,9.27,0.975,0.013,13586,46,0.03,0.04,-0.025,0.013,22724,1176,47203.0,1122491.8,-65829.10113,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,546.0,8.0,8.4,0.968,0.016,2516,86,0.05,0.06,-0.032,0.016,5448,686,12742.400000000001,1122491.8,-25996.050240000004,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,547.0,7.09,7.36,0.96,0.021,4637,119,0.06,0.07,-0.04,0.021,7935,1781,26401.200000000004,1122491.8,-38378.97441000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,547.5,6.7,6.77,0.95,0.026,2999,88,0.08,0.09,-0.05,0.026,2496,177,14287.0,1122491.8,7247.108309999993,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,548.0,6.11,6.38,0.943,0.03,2758,207,0.09,0.1,-0.057,0.03,6849,832,28820.999999999996,1122491.8,-68010.21585000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,549.0,5.18,5.41,0.923,0.04,3869,306,0.12,0.13,-0.077,0.04,6418,507,41148.0,1122491.8,-56500.62420000002,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,550.0,4.31,4.38,0.884,0.057,9960,1772,0.18,0.19,-0.116,0.057,11584,3213,122800.8,1122491.8,-51296.094359999996,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,551.0,3.41,3.48,0.828,0.078,7290,886,0.27,0.29,-0.172,0.078,3658,3562,85394.4,1122491.8,156987.06191999998,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,552.0,2.56,2.63,0.749,0.102,5225,949,0.44,0.45,-0.251,0.102,3632,893,90341.4,1122491.8,90040.80446999996,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,552.5,2.13,2.24,0.7,0.114,1968,528,0.56,0.57,-0.3,0.114,676,1041,30141.6,1122491.8,81618.90876,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,553.0,1.83,1.86,0.644,0.125,5430,3202,0.69,0.71,-0.356,0.125,1403,2650,85412.5,1122491.8,278942.739375,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,554.0,1.2,1.22,0.514,0.139,6552,10098,1.05,1.07,-0.486,0.139,883,4152,103346.50000000001,1122491.8,436661.27269500005,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,555.0,0.72,0.74,0.372,0.137,11724,13861,1.56,1.59,-0.628,0.137,1825,1485,185621.30000000002,1122491.8,751510.9456349999,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,556.0,0.39,0.4,0.239,0.116,4472,5623,2.21,2.26,-0.761,0.115,291,1841,55221.70000000001,1122491.8,268919.364615,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,557.0,0.18,0.19,0.136,0.083,10294,4556,3.01,3.07,-0.862,0.08,51,121,85848.20000000001,1122491.8,471201.68468999997,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,558.0,0.08,0.09,0.072,0.052,3530,3097,3.75,4.1,-0.922,0.045,83,48,18729.5,1122491.8,99649.12462500001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,559.0,0.03,0.04,0.033,0.028,3193,1314,4.73,5.02,-0.95,0.013,19,43,8965.1,1122491.8,49405.905764999996,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,560.0,0.02,0.03,0.023,0.019,13287,2294,5.76,6.05,-1.0,0.0,196,80,25245.3,1122491.8,139895.567685,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,561.0,0.01,0.02,0.014,0.011,4059,194,6.65,7.05,-1.0,0.0,6,0,4464.9,1122491.8,24742.020105,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,562.0,0.0,0.01,0.005,0.005,6463,33,7.65,8.05,-1.0,0.0,1,0,3231.5,1122491.8,17907.195675,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,563.0,0.0,0.01,0.005,0.004,1253,0,8.65,9.05,-1.0,0.0,0,0,501.20000000000005,1122491.8,2777.3747399999997,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,564.0,0.0,0.01,0.004,0.003,1179,7,9.65,10.0,-1.0,0.0,4,3,353.7,1122491.8,1960.0108649999997,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,565.0,0.0,0.01,0.004,0.003,5354,3,10.65,11.05,-1.0,0.0,3,0,1606.2,1122491.8,8900.67699,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,566.0,0.0,0.01,0.004,0.003,822,0,11.65,12.05,-1.0,0.0,0,2,246.60000000000002,1122491.8,1366.52157,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-1.0,0.0,0,0,449.6,1122491.8,2491.43592,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-1.0,0.0,8,0,146.2,1122491.8,810.15999,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-1.0,0.0,0,0,571.4000000000001,1122491.8,3166.3845300000003,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,570.0,0.0,0.01,0.003,0.002,2548,2,15.65,16.05,-1.0,0.0,0,0,509.6,1122491.8,2823.9229200000004,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-1.0,0.0,0,0,21.5,1122491.8,119.141175,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-1.0,0.0,0,0,20.6,1122491.8,114.15387000000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-1.0,0.0,0,0,9.2,1122491.8,50.98133999999999,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-1.0,0.0,0,0,15.9,1122491.8,88.10905500000001,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,575.0,0.0,0.01,0.002,0.001,335,0,20.65,21.05,-1.0,0.0,0,2,33.5,1122491.8,185.63857499999997,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.41,-1.0,0.0,0,0,208.4,1122491.8,1154.83818,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,585.0,0.0,0.01,0.002,0.001,176,0,29.43,32.42,-1.0,0.0,0,0,17.599999999999998,1122491.8,97.52951999999999,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,590.0,0.0,0.01,0.002,0.0,1281,0,34.24,37.44,-1.0,0.0,3,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,595.0,0.0,0.01,0.001,0.0,225,0,39.15,42.43,-1.0,0.0,0,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,600.0,0.0,0.01,0.001,0.0,106,0,44.15,47.43,-1.0,0.0,0,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,605.0,0.0,0.01,0.001,0.0,212,1,49.43,52.43,-1.0,0.0,0,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:32:53.000000000",554.145,610.0,0.0,0.01,0.001,0.0,6,0,54.13,57.65,-1.0,0.0,0,0,0.0,1122491.8,0.0,2481223.0276499996]
["2025-07-03T09:33:04.000000000",554.335,513.0,39.58,42.86,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,514.0,38.59,41.85,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,515.0,37.59,40.79,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,516.0,36.58,39.69,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,517.0,35.58,38.84,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,517.5,35.44,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,518.0,34.75,37.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,519.0,33.57,36.85,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,520.0,32.58,35.85,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,521.0,31.57,34.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,522.0,30.59,33.57,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,522.5,30.07,33.09,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,523.0,29.57,32.85,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,524.0,28.57,31.85,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,525.0,27.58,30.85,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1062293.8000000003,-4758.41164,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,526.0,26.57,29.59,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1062293.8000000003,-1088.1596050000003,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,527.0,25.99,28.28,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1062293.8000000003,-730.6135300000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,527.5,25.11,27.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1062293.8000000003,-696.2447599999999,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,528.0,24.77,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1062293.8000000003,-1460.11839,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,529.0,23.96,26.54,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1062293.8000000003,-1056.5625100000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,530.0,24.15,24.55,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1062293.8000000003,-7108.792040000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,531.0,23.15,23.5,1.0,0.0,659,1,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1062293.8000000003,-1208.4503000000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,532.0,22.15,22.5,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1062293.8000000003,-1906.3580650000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,532.5,21.65,22.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1062293.8000000003,-891.3706800000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,533.0,21.15,21.44,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1062293.8000000003,-2708.48081,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,534.0,20.15,20.5,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1062293.8000000003,-1676.30904,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,535.0,19.15,19.5,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1062293.8000000003,-5398.114230000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,536.0,18.15,18.5,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,16,217.3,1062293.8000000003,-1204.5699550000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,537.0,17.15,17.5,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,11,377.3,1062293.8000000003,-2091.505955,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,537.5,16.65,17.0,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1062293.8000000003,-919.0874300000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,538.0,16.15,16.5,1.0,0.0,648,20,0.0,0.01,-0.003,0.001,2868,49,286.8,1062293.8000000003,-1589.8327800000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,539.0,15.15,15.55,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,261,700.0,1062293.8000000003,-3880.3450000000003,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,540.0,14.15,14.5,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,636,8637.6,1062293.8000000003,-47881.239960000006,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,541.0,13.15,13.55,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,211,1348.4,1062293.8000000003,-7474.653140000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,542.0,12.15,12.55,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,593,2980.2,1062293.8000000003,-16520.29167,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,542.5,11.71,12.0,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,101,1070.4,1062293.8000000003,-5933.601840000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,543.0,11.15,11.55,1.0,0.0,1499,273,0.02,0.03,-0.014,0.007,5449,737,3814.3,1062293.8000000003,-21143.999905000004,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,544.0,10.15,10.55,1.0,0.0,993,3,0.03,0.04,-0.019,0.009,5609,654,5048.099999999999,1062293.8000000003,-27983.385135,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,545.0,9.2,9.45,1.0,0.0,13586,56,0.03,0.04,-0.021,0.011,22724,1176,24996.4,1062293.8000000003,-138563.79394,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,546.0,8.2,8.6,0.952,0.006,2516,86,0.05,0.06,-0.031,0.016,5448,688,10226.400000000001,1062293.8000000003,-39952.03212000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,547.0,7.25,7.54,0.948,0.012,4637,129,0.06,0.07,-0.039,0.02,7935,1793,21434.4,1062293.8000000003,-57127.54776000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,547.5,6.7,7.0,0.944,0.016,2999,88,0.07,0.08,-0.045,0.024,2496,187,10788.800000000001,1062293.8000000003,-6607.673200000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,548.0,6.28,6.56,0.936,0.023,2758,215,0.09,0.1,-0.056,0.028,6849,842,25520.6,1062293.8000000003,-71142.24523,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,549.0,5.31,5.6,0.92,0.034,3869,307,0.11,0.12,-0.075,0.038,6418,531,37543.0,1062293.8000000003,-62272.885229999985,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,550.0,4.46,4.55,0.888,0.051,9960,1778,0.17,0.18,-0.109,0.053,11584,3379,112191.2,1062293.8000000003,-58755.07532000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,551.0,3.54,3.64,0.841,0.072,7290,900,0.26,0.28,-0.158,0.073,3658,3674,79191.4,1062293.8000000003,142933.06241,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,552.0,2.71,2.78,0.769,0.097,5225,1086,0.41,0.43,-0.23,0.097,3632,1401,85912.90000000001,1062293.8000000003,85656.39853499997,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,552.5,2.32,2.37,0.722,0.109,1968,530,0.51,0.53,-0.278,0.109,676,1067,28819.600000000002,1062293.8000000003,78065.88938000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,553.0,1.97,1.99,0.668,0.121,5430,3391,0.64,0.66,-0.332,0.121,1403,2806,82679.3,1062293.8000000003,270109.152445,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,554.0,1.31,1.32,0.542,0.138,6552,10181,0.98,1.0,-0.458,0.138,883,4507,102603.0,1062293.8000000003,433668.4658700001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,555.0,0.79,0.81,0.399,0.141,11724,15078,1.46,1.48,-0.601,0.141,1825,1521,191040.9,1062293.8000000003,773718.0652649999,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,556.0,0.43,0.44,0.263,0.122,4472,6395,2.08,2.13,-0.737,0.122,291,2052,58108.59999999999,1062293.8000000003,282756.30546999996,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,557.0,0.21,0.22,0.152,0.09,10294,4862,2.84,2.91,-0.848,0.09,51,131,93105.0,1062293.8000000003,511024.80645,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,558.0,0.09,0.1,0.075,0.055,3530,3158,3.6,3.95,-0.925,0.055,83,49,19871.5,1062293.8000000003,105093.60097500001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,559.0,0.04,0.05,0.035,0.03,3193,1390,4.57,4.85,-0.965,0.03,19,43,9635.999999999998,1062293.8000000003,52783.7787,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,560.0,0.02,0.03,0.024,0.019,13287,2349,5.51,5.9,-0.976,0.019,196,90,25617.7,1062293.8000000003,137879.19021500004,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,561.0,0.01,0.02,0.014,0.012,4059,197,6.5,6.85,-0.986,0.012,6,0,4878.0,1062293.8000000003,26960.637059999997,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,562.0,0.0,0.01,0.005,0.005,6463,196,7.5,7.85,-0.995,0.005,1,0,3232.0,1062293.8000000003,17910.56385,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,563.0,0.0,0.01,0.005,0.004,1253,0,8.45,8.85,-0.995,0.004,0,0,501.20000000000005,1062293.8000000003,2778.3270200000006,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,564.0,0.0,0.01,0.004,0.003,1179,17,9.45,9.85,-0.996,0.003,4,3,354.9,1062293.8000000003,1954.0308750000004,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,565.0,0.0,0.01,0.004,0.003,5354,3,10.45,10.85,-0.996,0.003,3,0,1607.1000000000001,1062293.8000000003,8898.739755000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,566.0,0.0,0.01,0.004,0.003,822,0,11.54,11.85,-0.996,0.003,0,2,246.60000000000002,1062293.8000000003,1366.9901100000004,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,567.0,0.0,0.01,0.004,0.002,2248,0,12.45,12.85,-0.996,0.002,0,0,449.6,1062293.8000000003,2492.2901600000005,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,568.0,0.0,0.01,0.003,0.002,731,0,13.45,13.85,-0.997,0.002,8,0,147.8,1062293.8000000003,801.56841,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,569.0,0.0,0.01,0.003,0.002,2857,0,14.45,14.85,-0.997,0.002,0,0,571.4000000000001,1062293.8000000003,3167.470190000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,570.0,0.0,0.01,0.003,0.002,2548,2,15.45,15.85,-0.997,0.002,0,0,509.6,1062293.8000000003,2824.8911600000006,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.85,-0.997,0.001,0,0,21.5,1062293.8000000003,119.18202500000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.85,-0.997,0.001,0,0,20.6,1062293.8000000003,114.19301000000002,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.85,-0.997,0.001,0,0,9.2,1062293.8000000003,50.998819999999995,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.85,-0.998,0.001,0,0,15.9,1062293.8000000003,88.13926500000001,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.85,-0.998,0.001,0,2,33.5,1062293.8000000003,185.702225,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.41,-0.998,0.001,0,0,208.4,1062293.8000000003,1155.23414,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,585.0,0.0,0.01,0.002,0.001,176,0,29.43,32.42,-0.998,0.001,0,0,17.599999999999998,1062293.8000000003,97.56296,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,590.0,0.0,0.01,0.002,0.0,1281,0,34.24,37.44,-0.998,0.0,3,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,595.0,0.0,0.01,0.001,0.0,225,0,39.15,42.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,600.0,0.0,0.01,0.001,0.0,106,0,44.15,47.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,605.0,0.0,0.01,0.001,0.0,212,1,49.43,52.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:04.000000000",554.335,610.0,0.0,0.01,0.001,0.0,6,0,54.13,57.63,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342923.4855799996]
["2025-07-03T09:33:16.000000000",554.125,513.0,39.58,42.86,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,514.0,38.59,41.85,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,515.0,37.59,40.79,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,516.0,36.58,39.69,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,517.0,35.58,38.84,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,517.5,35.44,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,518.0,34.75,37.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,519.0,33.57,36.85,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,520.0,32.58,35.85,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,10,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,521.0,31.57,34.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,522.0,30.58,33.57,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,522.5,30.07,33.09,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,523.0,29.57,32.85,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,524.0,28.57,31.85,1.0,0.0,281,0,0.0,0.01,-0.002,0.0,1402,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,525.0,27.58,30.85,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1062293.8000000003,-4756.6089999999995,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,526.0,26.57,29.59,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1062293.8000000003,-1087.7473750000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,527.0,26.01,28.25,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1062293.8000000003,-730.33675,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,527.5,25.11,27.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1062293.8000000003,-695.9809999999999,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,528.0,24.77,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1062293.8000000003,-1459.5652499999999,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,529.0,23.96,26.54,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1062293.8000000003,-1056.16225,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,530.0,23.9,24.3,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1062293.8000000003,-7106.099,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,531.0,22.9,23.3,1.0,0.0,659,11,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1062293.8000000003,-1207.9925,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,532.0,21.9,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1062293.8000000003,-1905.635875,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,532.5,21.4,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1062293.8000000003,-891.033,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,533.0,20.9,21.3,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,14,488.6,1062293.8000000003,-2707.4547500000003,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,534.0,19.9,20.3,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,12,302.4,1062293.8000000003,-1675.674,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,535.0,18.95,19.3,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,127,973.8,1062293.8000000003,-5396.06925,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,536.0,17.95,18.3,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,16,217.3,1062293.8000000003,-1204.113625,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,537.0,16.9,17.3,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,11,377.3,1062293.8000000003,-2090.7136250000003,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,537.5,16.45,16.8,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1062293.8000000003,-918.7392500000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,538.0,15.95,16.3,1.0,0.0,648,20,0.0,0.01,-0.003,0.001,2868,49,286.8,1062293.8000000003,-1589.2305000000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,539.0,14.95,15.3,1.0,0.0,346,0,0.0,0.01,-0.003,0.002,3500,263,700.0,1062293.8000000003,-3878.875,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,540.0,13.95,14.3,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,657,8637.6,1062293.8000000003,-47863.10100000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,541.0,13.0,13.3,1.0,0.0,1117,1,0.01,0.02,-0.008,0.004,3371,211,1348.4,1062293.8000000003,-7471.8215,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,542.0,12.0,12.35,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,593,2980.2,1062293.8000000003,-16514.03325,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,542.5,11.5,11.78,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,102,1070.4,1062293.8000000003,-5931.354,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,543.0,10.95,11.35,1.0,0.0,1499,275,0.02,0.03,-0.014,0.007,5449,737,3814.3,1062293.8000000003,-21135.989875000003,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,544.0,10.0,10.35,1.0,0.0,993,3,0.03,0.04,-0.019,0.009,5609,666,5048.099999999999,1062293.8000000003,-27972.784125,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,545.0,9.0,9.25,1.0,0.0,13586,57,0.03,0.04,-0.021,0.011,22724,1197,24996.4,1062293.8000000003,-138511.3015,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,546.0,8.1,8.31,0.952,0.006,2516,87,0.05,0.06,-0.031,0.016,5448,712,10226.400000000001,1062293.8000000003,-39936.897000000004,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,547.0,7.05,7.32,0.948,0.012,4637,129,0.06,0.07,-0.039,0.02,7935,2311,21434.4,1062293.8000000003,-57105.90600000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,547.5,6.55,6.9,0.944,0.016,2999,88,0.08,0.09,-0.045,0.024,2496,197,10788.800000000001,1062293.8000000003,-6605.170000000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,548.0,6.07,6.35,0.936,0.023,2758,215,0.09,0.1,-0.056,0.028,6849,897,25520.6,1062293.8000000003,-71115.29425,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,549.0,5.16,5.38,0.92,0.034,3869,308,0.13,0.14,-0.075,0.038,6418,550,37543.0,1062293.8000000003,-62249.29424999998,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,550.0,4.26,4.35,0.888,0.051,9960,1802,0.19,0.2,-0.109,0.053,11584,3436,112191.2,1062293.8000000003,-58732.81700000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,551.0,3.37,3.46,0.841,0.072,7290,903,0.3,0.31,-0.158,0.073,3658,3747,79191.4,1062293.8000000003,142878.91475,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,552.0,2.55,2.62,0.769,0.097,5225,1099,0.46,0.48,-0.23,0.097,3632,1437,85912.90000000001,1062293.8000000003,85623.94912499998,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,552.5,2.17,2.23,0.722,0.109,1968,543,0.57,0.59,-0.278,0.109,676,1072,28819.600000000002,1062293.8000000003,78036.31550000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,553.0,1.83,1.85,0.668,0.121,5430,3425,0.71,0.73,-0.332,0.121,1403,2987,82679.3,1062293.8000000003,270006.826375,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,554.0,1.2,1.21,0.542,0.138,6552,10319,1.08,1.1,-0.458,0.138,883,4723,102603.0,1062293.8000000003,433504.17824999994,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,555.0,0.71,0.73,0.399,0.141,11724,15286,1.59,1.62,-0.601,0.141,1825,1526,191040.9,1062293.8000000003,773424.9558749998,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,556.0,0.38,0.4,0.263,0.122,4472,8618,2.24,2.31,-0.737,0.122,291,2072,58108.59999999999,1062293.8000000003,282649.18825,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,557.0,0.18,0.19,0.152,0.09,10294,5046,3.02,3.11,-0.848,0.09,51,132,93105.0,1062293.8000000003,510831.21374999994,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,558.0,0.08,0.09,0.075,0.055,3530,3175,3.8,4.1,-0.925,0.055,83,50,19871.5,1062293.8000000003,105053.788125,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,559.0,0.04,0.05,0.035,0.03,3193,1390,4.79,5.05,-0.965,0.03,19,43,9635.999999999998,1062293.8000000003,52763.7825,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,560.0,0.02,0.03,0.024,0.019,13287,2350,5.7,6.05,-0.976,0.019,196,90,25617.7,1062293.8000000003,137826.95712500002,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,561.0,0.01,0.02,0.014,0.012,4059,197,6.7,7.05,-0.986,0.012,6,0,4878.0,1062293.8000000003,26950.423499999997,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,562.0,0.0,0.01,0.005,0.005,6463,208,7.7,8.05,-0.995,0.005,1,0,3232.0,1062293.8000000003,17903.778749999998,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,563.0,0.0,0.01,0.005,0.004,1253,0,8.7,9.05,-0.995,0.004,0,0,501.20000000000005,1062293.8000000003,2777.2745,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,564.0,0.0,0.01,0.004,0.003,1179,17,9.7,10.0,-0.996,0.003,4,3,354.9,1062293.8000000003,1953.290625,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,565.0,0.0,0.01,0.004,0.003,5354,3,10.7,11.05,-0.996,0.003,3,0,1607.1000000000001,1062293.8000000003,8895.368625000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,566.0,0.0,0.01,0.004,0.003,822,0,11.7,12.05,-0.996,0.003,0,2,246.60000000000002,1062293.8000000003,1366.47225,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,567.0,0.0,0.01,0.004,0.002,2248,0,12.7,13.05,-0.996,0.002,0,0,449.6,1062293.8000000003,2491.346,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.05,-0.997,0.002,8,0,147.8,1062293.8000000003,801.2647499999999,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.05,-0.997,0.002,0,0,571.4000000000001,1062293.8000000003,3166.2702500000005,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,570.0,0.0,0.01,0.003,0.002,2548,2,15.7,16.05,-0.997,0.002,0,0,509.6,1062293.8000000003,2823.8210000000004,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-0.997,0.001,0,0,21.5,1062293.8000000003,119.136875,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-0.997,0.001,0,0,20.6,1062293.8000000003,114.14975000000001,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-0.997,0.001,0,0,9.2,1062293.8000000003,50.9795,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-0.998,0.001,0,0,15.9,1062293.8000000003,88.105875,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.05,-0.998,0.001,0,2,33.5,1062293.8000000003,185.631875,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.41,-0.998,0.001,0,0,208.4,1062293.8000000003,1154.7965000000002,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,585.0,0.0,0.01,0.002,0.001,176,0,29.43,32.42,-0.998,0.001,0,0,17.599999999999998,1062293.8000000003,97.52599999999998,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,590.0,0.0,0.01,0.002,0.0,1281,0,34.24,37.44,-0.998,0.0,3,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,595.0,0.0,0.01,0.001,0.0,225,0,39.15,42.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,600.0,0.0,0.01,0.001,0.0,106,0,44.15,47.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,605.0,0.0,0.01,0.001,0.0,212,1,49.43,52.43,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:16.000000000",554.125,610.0,0.0,0.01,0.001,0.0,6,0,54.12,57.66,-0.999,0.0,0,0,0.0,1062293.8000000003,0.0,2342035.9104999993]
["2025-07-03T09:33:27.000000000",554.055,513.0,39.12,42.99,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,514.0,38.12,41.99,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,515.0,37.12,40.99,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,516.0,36.12,39.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,517.0,35.12,38.99,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,517.5,34.62,38.49,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,518.0,34.12,37.99,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,519.0,33.12,36.99,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,520.0,32.27,35.99,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,521.0,31.26,34.98,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,522.0,30.26,33.99,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,522.5,29.76,33.49,0.998,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,523.0,29.12,32.99,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,524.0,28.26,31.99,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1120631.5,-621.095655,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,525.0,27.26,30.99,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1120631.5,-4424.129175,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,526.0,26.26,29.99,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1120631.5,-962.393535,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,527.0,26.02,28.25,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1120631.5,-550.1766150000001,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,527.5,25.12,27.91,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1120631.5,-513.608985,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,528.0,24.77,27.5,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1120631.5,-1077.0829199999998,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,529.0,23.96,26.54,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1120631.5,-814.46085,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,530.0,23.85,24.25,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1120631.5,-6209.84844,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,531.0,22.85,23.25,0.998,0.001,659,11,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1120631.5,-842.7176550000001,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,532.0,21.85,22.25,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,3,385.3,1120631.5,-1676.016375,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,532.5,21.35,21.75,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1120631.5,-511.392765,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,533.0,20.85,21.25,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,14,541.2,1120631.5,-2415.6798000000003,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,534.0,19.85,20.25,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,12,452.59999999999997,1120631.5,-843.2717099999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,535.0,18.85,19.25,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,127,1131.8,1120631.5,-4519.980689999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,536.0,17.85,18.25,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,16,265.3,1120631.5,-938.0151149999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,537.0,16.85,17.25,0.997,0.001,332,0,0.0,0.01,-0.003,0.001,3773,11,410.50000000000006,1120631.5,-1906.503255,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,537.5,16.35,16.75,0.997,0.001,233,0,0.0,0.01,-0.003,0.001,1658,3,189.10000000000002,1120631.5,-789.528375,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,538.0,15.85,16.25,0.997,0.001,648,20,0.0,0.01,-0.003,0.001,2868,49,351.6,1120631.5,-1230.0020999999997,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,539.0,14.9,15.25,0.997,0.002,346,0,0.0,0.01,-0.003,0.002,3500,266,769.2,1120631.5,-3494.97894,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,540.0,13.9,14.25,0.992,0.004,15201,18,0.01,0.02,-0.008,0.004,21594,661,14718.0,1120631.5,-14168.294460000001,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,541.0,12.9,13.3,0.992,0.004,1117,1,0.01,0.02,-0.008,0.004,3371,228,1795.1999999999998,1120631.5,-4995.35988,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,542.0,11.9,12.3,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,598,3809.4,1120631.5,-11917.723049999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,542.5,11.4,11.75,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,102,1273.2,1120631.5,-4806.98118,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,543.0,10.9,11.3,0.986,0.007,1499,285,0.02,0.03,-0.014,0.007,5449,767,4863.6,1120631.5,-15319.62075,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,544.0,9.9,10.3,0.981,0.01,993,3,0.03,0.04,-0.019,0.01,5609,685,6602.000000000001,1120631.5,-25575.178799999998,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,545.0,8.9,9.22,0.975,0.013,13586,57,0.04,0.05,-0.025,0.013,22724,1292,47203.0,1120631.5,-65818.40966999998,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,546.0,7.95,8.3,0.968,0.016,2516,97,0.05,0.06,-0.032,0.016,5448,719,12742.400000000001,1120631.5,-25991.82816,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,547.0,6.95,7.3,0.96,0.021,4637,129,0.06,0.07,-0.04,0.021,7935,2329,26401.200000000004,1120631.5,-38372.74119000001,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,547.5,6.45,6.85,0.95,0.026,2999,88,0.08,0.09,-0.05,0.026,2496,201,14287.0,1120631.5,7245.931289999993,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,548.0,6.1,6.35,0.943,0.03,2758,217,0.09,0.1,-0.057,0.03,6849,1014,28820.999999999996,1120631.5,-67999.17014999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,549.0,5.0,5.35,0.919,0.041,3869,314,0.13,0.14,-0.081,0.041,6418,591,42176.700000000004,1120631.5,-57903.733995,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,550.0,4.22,4.32,0.885,0.056,9960,1846,0.19,0.2,-0.116,0.057,11584,3493,121804.8,1120631.5,-56806.15104000001,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,551.0,3.27,3.42,0.83,0.077,7290,936,0.3,0.31,-0.171,0.079,3658,3777,85031.20000000001,1120631.5,150895.77114,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,552.0,2.51,2.56,0.751,0.1,5225,1116,0.46,0.48,-0.251,0.102,3632,1471,89296.4,1120631.5,84236.30597999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,552.5,2.09,2.18,0.703,0.112,1968,564,0.58,0.6,-0.299,0.114,676,1106,29748.0,1120631.5,79424.89235999998,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,553.0,1.78,1.81,0.647,0.123,5430,3439,0.73,0.74,-0.356,0.125,1403,3168,84326.5,1120631.5,272880.39832499996,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,554.0,1.17,1.18,0.52,0.139,6552,10665,1.1,1.12,-0.486,0.14,883,5131,103434.80000000002,1120631.5,436101.12294000003,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,555.0,0.7,0.71,0.378,0.137,11724,15550,1.63,1.65,-0.626,0.135,1825,1670,185256.30000000002,1120631.5,753411.191715,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,556.0,0.38,0.39,0.246,0.116,4472,9598,2.27,2.34,-0.755,0.114,291,2074,55192.600000000006,1120631.5,269036.91879,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,557.0,0.18,0.19,0.141,0.084,10294,5164,3.07,3.16,-0.861,0.081,51,134,86882.7,1120631.5,476800.34107499995,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,558.0,0.08,0.09,0.073,0.052,3530,3189,3.85,4.2,-0.922,0.045,83,50,18729.5,1120631.5,99632.940375,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,559.0,0.04,0.05,0.04,0.031,3193,1464,4.8,5.15,-0.947,0.019,19,45,9934.400000000001,1120631.5,54642.01221,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,560.0,0.02,0.03,0.023,0.019,13287,2350,5.8,6.15,-1.0,0.0,196,90,25245.3,1120631.5,139872.846915,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,561.0,0.01,0.02,0.014,0.011,4059,197,6.75,7.15,-1.0,0.0,6,0,4464.9,1120631.5,24738.001694999995,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,562.0,0.0,0.01,0.005,0.005,6463,210,7.75,8.15,-1.0,0.0,1,0,3231.5,1120631.5,17904.287325,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,563.0,0.0,0.01,0.005,0.004,1253,0,8.75,9.15,-1.0,0.0,0,0,501.20000000000005,1120631.5,2776.92366,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,564.0,0.0,0.01,0.004,0.003,1179,17,9.75,10.0,-1.0,0.0,4,3,353.7,1120631.5,1959.6925349999997,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,565.0,0.0,0.01,0.004,0.003,5354,3,10.75,11.15,-1.0,0.0,3,0,1606.2,1120631.5,8899.23141,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,566.0,0.0,0.01,0.004,0.003,822,0,11.75,12.15,-1.0,0.0,0,2,246.60000000000002,1120631.5,1366.29963,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-1.0,0.0,0,0,449.6,1120631.5,2491.03128,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-1.0,0.0,8,0,146.2,1120631.5,810.0284099999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-1.0,0.0,0,0,571.4000000000001,1120631.5,3165.87027,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,570.0,0.0,0.01,0.003,0.002,2548,2,15.75,16.15,-1.0,0.0,0,0,509.6,1120631.5,2823.46428,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-1.0,0.0,0,0,21.5,1120631.5,119.12182499999999,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,572.0,0.0,0.01,0.003,0.001,206,0,17.75,18.15,-1.0,0.0,0,0,20.6,1120631.5,114.13533,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-1.0,0.0,0,0,9.2,1120631.5,50.97306,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-1.0,0.0,0,0,15.9,1120631.5,88.094745,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,575.0,0.0,0.01,0.002,0.001,335,0,20.75,21.15,-1.0,0.0,0,2,33.5,1120631.5,185.60842499999998,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.41,-1.0,0.0,0,0,208.4,1120631.5,1154.65062,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,585.0,0.0,0.01,0.002,0.001,176,0,29.01,32.84,-1.0,0.0,0,0,17.599999999999998,1120631.5,97.51368,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,590.0,0.0,0.01,0.002,0.0,1281,0,34.01,37.84,-1.0,0.0,3,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.84,-1.0,0.0,0,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,600.0,0.0,0.01,0.001,0.0,106,0,44.01,47.84,-1.0,0.0,0,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,605.0,0.0,0.01,0.001,0.0,212,1,49.01,52.84,-1.0,0.0,0,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:27.000000000",554.055,610.0,0.0,0.01,0.001,0.0,6,0,54.01,57.84,-1.0,0.0,0,0,0.0,1120631.5,0.0,2468909.5260149995]
["2025-07-03T09:33:39.000000000",554.075,513.0,39.16,42.95,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,514.0,38.16,41.95,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,515.0,37.16,40.95,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,516.0,36.16,39.95,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,517.0,35.16,38.95,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,517.5,34.66,38.45,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,518.0,34.16,37.95,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,519.0,33.16,36.95,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,520.0,32.31,35.95,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,521.0,31.3,34.94,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,522.0,30.3,33.95,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,522.5,29.8,33.45,0.998,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,523.0,29.16,32.95,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,524.0,28.3,31.95,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1123301.0999999999,-621.1180750000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,525.0,27.3,30.95,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1123301.0999999999,-4424.288875,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,526.0,26.3,29.95,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1123301.0999999999,-962.4282750000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,527.0,26.03,28.21,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1123301.0999999999,-550.1964750000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,527.5,25.16,27.87,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1123301.0999999999,-513.627525,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,528.0,24.81,27.46,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1123301.0999999999,-1077.1218000000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,529.0,23.96,26.5,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1123301.0999999999,-814.4902500000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,530.0,23.9,24.3,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1123301.0999999999,-6210.0726,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,531.0,22.9,23.3,0.998,0.001,659,11,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1123301.0999999999,-842.7480750000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,532.0,21.9,22.3,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,3,385.3,1123301.0999999999,-1676.076875,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,532.5,21.4,21.8,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1123301.0999999999,-511.4112250000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,533.0,20.9,21.3,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,114,541.2,1123301.0999999999,-2415.7670000000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,534.0,19.9,20.3,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,12,452.59999999999997,1123301.0999999999,-843.30215,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,535.0,18.9,19.3,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,127,1131.8,1123301.0999999999,-4520.14385,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,536.0,17.9,18.3,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,16,265.3,1123301.0999999999,-938.0489750000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,537.0,16.9,17.3,0.997,0.001,332,0,0.0,0.01,-0.003,0.001,3773,11,410.50000000000006,1123301.0999999999,-1906.5720750000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,537.5,16.4,16.8,0.997,0.001,233,0,0.0,0.01,-0.003,0.001,1658,3,189.10000000000002,1123301.0999999999,-789.556875,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,538.0,15.9,16.3,0.997,0.001,648,20,0.0,0.01,-0.003,0.001,2868,49,351.6,1123301.0999999999,-1230.0465,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,539.0,14.9,15.3,0.997,0.002,346,0,0.01,0.02,-0.003,0.002,3500,363,769.2,1123301.0999999999,-3495.1051,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,540.0,13.9,14.3,0.992,0.004,15201,18,0.01,0.02,-0.008,0.004,21594,672,14718.0,1123301.0999999999,-14168.805900000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,541.0,12.9,13.2,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,230,1795.1999999999998,1123301.0999999999,-4995.540200000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,542.0,11.9,12.3,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,601,3809.4,1123301.0999999999,-11918.153250000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,542.5,11.41,11.75,0.987,0.007,338,5,0.02,0.03,-0.013,0.007,1784,104,1485.3999999999999,1123301.0999999999,-5608.3471500000005,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,543.0,10.9,11.3,0.986,0.007,1499,285,0.02,0.03,-0.014,0.007,5449,768,4863.6,1123301.0999999999,-15320.173750000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,544.0,9.95,10.3,0.98,0.01,993,3,0.03,0.04,-0.02,0.01,5609,695,6602.000000000001,1123301.0999999999,-25576.102000000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,545.0,8.95,9.25,0.975,0.013,13586,57,0.04,0.05,-0.025,0.013,22724,1529,47203.0,1123301.0999999999,-65820.78555,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,546.0,7.95,8.3,0.968,0.016,2516,97,0.05,0.06,-0.032,0.016,5448,724,12742.400000000001,1123301.0999999999,-25992.766400000008,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,547.0,7.0,7.3,0.96,0.021,4637,129,0.06,0.07,-0.04,0.021,7935,2329,26401.200000000004,1123301.0999999999,-38374.126350000006,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,547.5,6.5,6.85,0.949,0.026,2999,98,0.08,0.09,-0.051,0.026,2496,205,14287.0,1123301.0999999999,7246.192849999995,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,548.0,6.01,6.3,0.942,0.03,2758,218,0.09,0.1,-0.058,0.03,6849,1017,28820.999999999996,1123301.0999999999,-68001.62475,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,549.0,5.12,5.3,0.918,0.042,3869,314,0.13,0.14,-0.082,0.042,6418,606,43205.40000000001,1123301.0999999999,-59318.16135000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,550.0,4.24,4.35,0.883,0.058,9960,1878,0.19,0.2,-0.117,0.058,11584,3923,124955.20000000001,1123301.0999999999,-52189.43240000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,551.0,3.35,3.43,0.826,0.079,7290,970,0.3,0.31,-0.174,0.079,3658,3857,86489.20000000001,1123301.0999999999,158979.6316,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,552.0,2.52,2.58,0.744,0.103,5225,1239,0.47,0.49,-0.256,0.103,3632,1484,91227.09999999999,1123301.0999999999,90912.07192499997,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,552.5,2.14,2.23,0.693,0.115,1968,578,0.58,0.6,-0.307,0.115,676,1119,30406.000000000007,1123301.0999999999,82324.46350000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,553.0,1.8,1.83,0.637,0.126,5430,3479,0.72,0.74,-0.363,0.126,1403,3370,86095.8,1123301.0999999999,281138.76314999996,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,554.0,1.18,1.19,0.506,0.141,6552,10772,1.1,1.11,-0.494,0.141,883,5351,104833.49999999999,1123301.0999999999,442888.21567500004,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,555.0,0.71,0.72,0.365,0.135,11724,15989,1.61,1.64,-0.635,0.135,1825,1850,182911.5,1123301.0999999999,740446.4373750001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,556.0,0.39,0.4,0.238,0.113,4472,10227,2.27,2.34,-0.761,0.112,291,2331,53792.8,1123301.0999999999,261935.63180000003,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,557.0,0.18,0.2,0.136,0.081,10294,5320,3.06,3.16,-0.862,0.079,51,151,83784.3,1123301.0999999999,459763.1238750001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,558.0,0.08,0.09,0.071,0.051,3530,3221,3.85,4.2,-0.923,0.044,83,50,18368.199999999997,1123301.0999999999,97726.64035000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,559.0,0.04,0.05,0.04,0.03,3193,1557,4.81,5.14,-0.947,0.018,19,45,9613.199999999999,1123301.0999999999,52885.3506,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,560.0,0.02,0.03,0.023,0.018,13287,2420,5.75,6.15,-1.0,0.0,196,90,23916.6,1123301.0999999999,132515.90145,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,561.0,0.01,0.02,0.014,0.011,4059,197,6.7,7.1,-1.0,0.0,6,0,4464.9,1123301.0999999999,24738.894675,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,562.0,0.0,0.01,0.005,0.005,6463,212,7.7,8.1,-1.0,0.0,1,0,3231.5,1123301.0999999999,17904.933625,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,563.0,0.0,0.01,0.005,0.004,1253,0,8.7,9.1,-1.0,0.0,0,0,501.20000000000005,1123301.0999999999,2777.0239000000006,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,564.0,0.0,0.01,0.004,0.003,1179,17,9.7,10.1,-1.0,0.0,4,5,353.7,1123301.0999999999,1959.7632750000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,565.0,0.0,0.01,0.004,0.003,5354,3,10.7,11.1,-1.0,0.0,3,0,1606.2,1123301.0999999999,8899.552650000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,566.0,0.0,0.01,0.004,0.002,822,0,11.75,12.1,-1.0,0.0,0,2,164.4,1123301.0999999999,910.8993,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-1.0,0.0,0,0,449.6,1123301.0999999999,2491.1212000000005,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-1.0,0.0,8,0,146.2,1123301.0999999999,810.05765,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-1.0,0.0,0,0,571.4000000000001,1123301.0999999999,3165.984550000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,570.0,0.0,0.01,0.003,0.002,2548,2,15.7,16.1,-1.0,0.0,0,0,509.6,1123301.0999999999,2823.5662000000007,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-1.0,0.0,0,0,21.5,1123301.0999999999,119.12612500000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-1.0,0.0,0,0,20.6,1123301.0999999999,114.13945000000001,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-1.0,0.0,0,0,9.2,1123301.0999999999,50.9749,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-1.0,0.0,0,0,15.9,1123301.0999999999,88.09792500000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.1,-1.0,0.0,0,2,33.5,1123301.0999999999,185.615125,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,580.0,0.0,0.01,0.002,0.001,2084,0,24.69,27.37,-1.0,0.0,0,0,208.4,1123301.0999999999,1154.6923000000002,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,585.0,0.0,0.01,0.002,0.001,176,0,29.05,32.8,-1.0,0.0,0,0,17.599999999999998,1123301.0999999999,97.5172,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,590.0,0.0,0.01,0.002,0.0,1281,0,34.05,37.8,-1.0,0.0,3,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,595.0,0.0,0.01,0.001,0.0,225,0,39.06,42.8,-1.0,0.0,0,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,600.0,0.0,0.01,0.001,0.0,106,0,44.05,47.8,-1.0,0.0,0,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,605.0,0.0,0.01,0.001,0.0,212,1,49.05,52.79,-1.0,0.0,0,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:39.000000000",554.075,610.0,0.0,0.01,0.001,0.0,6,0,54.03,57.82,-1.0,0.0,0,0,0.0,1123301.0999999999,0.0,2455428.242575]
["2025-07-03T09:33:50.000000000",554.105,513.0,39.2,42.93,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,514.0,38.2,41.93,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,515.0,37.21,40.93,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,1649,3,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,516.0,36.21,39.93,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,517.0,35.21,38.93,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,517.5,34.7,38.43,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,518.0,34.21,37.93,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,519.0,33.2,36.93,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,520.0,32.33,35.93,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,521.0,31.32,34.92,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,522.0,30.32,33.93,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,522.5,29.82,33.43,0.998,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,523.0,29.22,32.93,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,524.0,28.32,31.93,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1118881.7,-621.151705,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,525.0,27.32,30.93,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1118881.7,-4424.528425,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,526.0,26.32,29.93,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1118881.7,-962.4803850000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,527.0,26.03,28.21,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1118881.7,-550.2262650000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,527.5,25.19,27.85,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1118881.7,-513.655335,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,528.0,24.83,27.44,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1118881.7,-1077.18012,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,529.0,23.96,26.48,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1118881.7,-814.5343500000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,530.0,23.9,24.3,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1118881.7,-6210.40884,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,531.0,22.9,23.3,0.998,0.001,659,12,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1118881.7,-842.7937050000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,532.0,21.9,22.3,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,3,385.3,1118881.7,-1676.167625,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,532.5,21.4,21.8,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1118881.7,-511.43891500000007,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,533.0,20.9,21.3,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,114,541.2,1118881.7,-2415.8978,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,534.0,19.9,20.3,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,12,452.59999999999997,1118881.7,-843.3478100000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,535.0,18.9,19.3,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,127,1131.8,1118881.7,-4520.3885900000005,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,536.0,17.9,18.3,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,16,265.3,1118881.7,-938.099765,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,537.0,16.9,17.3,0.997,0.001,332,0,0.0,0.01,-0.003,0.001,3773,11,410.50000000000006,1118881.7,-1906.6753050000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,537.5,16.4,16.8,0.997,0.001,233,0,0.0,0.01,-0.003,0.001,1658,3,189.10000000000002,1118881.7,-789.5996250000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,538.0,15.9,16.3,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,49,1054.8000000000002,1118881.7,-3690.3393000000005,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,539.0,14.9,15.3,0.993,0.003,346,0,0.01,0.02,-0.007,0.003,3500,363,1153.8,1118881.7,-5242.94151,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,540.0,13.9,14.3,0.992,0.004,15201,18,0.01,0.02,-0.008,0.004,21594,682,14718.0,1118881.7,-14169.57306,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,541.0,12.95,13.3,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,630,1795.1999999999998,1118881.7,-4995.8106800000005,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,542.0,11.95,12.3,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,633,3809.4,1118881.7,-11918.79855,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,542.5,11.47,11.77,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,104,1273.2,1118881.7,-4807.4149800000005,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,543.0,10.95,11.3,0.986,0.007,1499,285,0.02,0.03,-0.014,0.007,5449,768,4863.6,1118881.7,-15321.00325,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,544.0,9.95,10.35,0.981,0.01,993,3,0.03,0.04,-0.019,0.01,5609,697,6602.000000000001,1118881.7,-25577.486800000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,545.0,8.95,9.25,0.975,0.013,13586,57,0.04,0.05,-0.025,0.013,22724,1585,47203.0,1118881.7,-65824.34937,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,546.0,7.95,8.32,0.968,0.016,2516,97,0.05,0.06,-0.032,0.016,5448,725,12742.400000000001,1118881.7,-25994.173760000005,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,547.0,7.08,7.32,0.956,0.022,4637,129,0.07,0.08,-0.044,0.022,7935,2474,27658.4,1118881.7,-40203.64238,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,547.5,6.51,6.75,0.95,0.026,2999,118,0.08,0.09,-0.05,0.026,2496,205,14287.0,1118881.7,7246.585189999994,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,548.0,6.03,6.34,0.943,0.03,2758,221,0.09,0.1,-0.057,0.03,6849,1119,28820.999999999996,1118881.7,-68005.30665,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,549.0,5.17,5.37,0.919,0.041,3869,315,0.13,0.14,-0.081,0.041,6418,855,42176.700000000004,1118881.7,-57908.959445000015,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,550.0,4.26,4.35,0.881,0.057,9960,1898,0.2,0.21,-0.119,0.057,11584,4214,122800.8,1118881.7,-51292.39164,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,551.0,3.37,3.42,0.827,0.078,7290,982,0.3,0.31,-0.173,0.077,3658,4065,85028.6,1118881.7,159002.64617000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,552.0,2.55,2.63,0.747,0.101,5225,1249,0.46,0.48,-0.253,0.101,3632,1722,89455.7,1118881.7,89151.61576499998,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,552.5,2.17,2.28,0.697,0.113,1968,578,0.58,0.6,-0.303,0.113,676,1181,29877.200000000004,1118881.7,80897.11358,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,553.0,1.83,1.85,0.642,0.124,5430,3531,0.72,0.74,-0.358,0.124,1403,4138,84729.2,1118881.7,276691.22354000004,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,554.0,1.2,1.22,0.515,0.136,6552,10973,1.1,1.11,-0.488,0.138,883,5844,101292.60000000002,1118881.7,426227.53989,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,555.0,0.73,0.74,0.375,0.136,11724,16414,1.61,1.64,-0.627,0.135,1825,1886,184083.90000000002,1118881.7,746982.8553450002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,556.0,0.4,0.41,0.245,0.115,4472,11159,2.27,2.32,-0.756,0.113,291,2458,54716.3,1118881.7,266744.484685,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,557.0,0.19,0.2,0.142,0.083,10294,5533,3.08,3.12,-0.857,0.081,51,151,85853.3,1118881.7,471139.41245500004,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,558.0,0.09,0.1,0.077,0.053,3530,3343,3.8,4.15,-0.917,0.047,83,53,19099.100000000002,1118881.7,101505.940845,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,559.0,0.04,0.05,0.04,0.031,3193,1590,4.8,5.09,-0.947,0.019,19,45,9934.400000000001,1118881.7,54646.94331,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,560.0,0.02,0.03,0.023,0.018,13287,2440,5.75,6.1,-1.0,0.0,196,90,23916.6,1118881.7,132523.07643,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,561.0,0.01,0.02,0.014,0.011,4059,197,6.7,7.1,-1.0,0.0,6,0,4464.9,1118881.7,24740.234145,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,562.0,0.0,0.01,0.005,0.005,6463,212,7.7,8.1,-1.0,0.0,1,0,3231.5,1118881.7,17905.903075000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,563.0,0.0,0.01,0.005,0.004,1253,0,8.7,9.1,-1.0,0.0,0,0,501.20000000000005,1118881.7,2777.1742600000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,564.0,0.0,0.01,0.004,0.003,1179,17,9.8,10.1,-1.0,0.0,4,5,353.7,1118881.7,1959.869385,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,565.0,0.0,0.01,0.004,0.003,5354,5,10.7,11.1,-1.0,0.0,3,0,1606.2,1118881.7,8900.03451,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,566.0,0.0,0.01,0.004,0.003,822,0,11.7,12.1,-1.0,0.0,0,2,246.60000000000002,1118881.7,1366.4229300000002,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-1.0,0.0,0,0,449.6,1118881.7,2491.25608,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-1.0,0.0,8,0,146.2,1118881.7,810.10151,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-1.0,0.0,0,0,571.4000000000001,1118881.7,3166.1559700000007,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,570.0,0.0,0.01,0.003,0.002,2548,2,15.7,16.1,-1.0,0.0,0,0,509.6,1118881.7,2823.71908,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-1.0,0.0,0,0,21.5,1118881.7,119.132575,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-1.0,0.0,0,0,20.6,1118881.7,114.14563000000003,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-1.0,0.0,0,0,9.2,1118881.7,50.97766,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-1.0,0.0,0,0,15.9,1118881.7,88.10269500000001,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.1,-1.0,0.0,0,2,33.5,1118881.7,185.625175,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,580.0,0.0,0.01,0.002,0.001,2084,0,24.7,27.35,-1.0,0.0,0,0,208.4,1118881.7,1154.75482,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,585.0,0.0,0.01,0.002,0.001,176,0,29.07,32.78,-1.0,0.0,0,0,17.599999999999998,1118881.7,97.52248,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,590.0,0.0,0.01,0.002,0.0,1281,0,34.07,37.78,-1.0,0.0,3,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,595.0,0.0,0.01,0.001,0.0,225,0,39.08,42.78,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,600.0,0.0,0.01,0.001,0.0,106,0,44.07,47.78,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,605.0,0.0,0.01,0.001,0.0,212,1,49.07,52.77,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:33:50.000000000",554.105,610.0,0.0,0.01,0.001,0.0,6,0,54.04,57.8,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456939.803245001]
["2025-07-03T09:34:02.000000000",554.025,513.0,39.21,42.92,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,514.0,38.21,41.92,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,515.0,37.22,40.92,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,516.0,36.22,39.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,517.0,35.22,38.92,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,517.5,34.71,38.42,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,518.0,34.22,37.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,519.0,33.21,36.92,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,520.0,32.34,35.92,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,521.0,31.33,34.91,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,522.0,30.33,33.92,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,522.5,29.83,33.42,0.998,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,523.0,29.23,32.92,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,524.0,28.33,31.92,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1118881.7,-621.062025,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,525.0,27.33,30.92,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1118881.7,-4423.889625,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,526.0,26.33,29.92,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1118881.7,-962.3414250000001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,527.0,26.03,28.21,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1118881.7,-550.146825,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,527.5,25.2,27.84,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1118881.7,-513.581175,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,528.0,24.83,27.43,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1118881.7,-1077.0246,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,529.0,23.96,26.47,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1118881.7,-814.4167500000002,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,530.0,23.85,24.25,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1118881.7,-6209.5122,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,531.0,22.85,23.25,0.998,0.001,659,12,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1118881.7,-842.6720250000002,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,532.0,21.85,22.25,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,3,385.3,1118881.7,-1675.925625,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,532.5,21.35,21.75,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1118881.7,-511.3650750000001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,533.0,20.85,21.25,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,114,541.2,1118881.7,-2415.5490000000004,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,534.0,19.85,20.25,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,16,452.59999999999997,1118881.7,-843.22605,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,535.0,18.85,19.25,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,162,1131.8,1118881.7,-4519.73595,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,536.0,17.85,18.25,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,16,265.3,1118881.7,-937.9643249999999,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,537.0,16.85,17.25,0.997,0.001,332,0,0.0,0.01,-0.003,0.001,3773,70,410.50000000000006,1118881.7,-1906.4000250000001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,537.5,16.35,16.75,0.997,0.001,233,0,0.0,0.01,-0.003,0.001,1658,3,189.10000000000002,1118881.7,-789.485625,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,538.0,15.85,16.25,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,108,1054.8000000000002,1118881.7,-3689.8065,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,539.0,14.85,15.25,0.993,0.003,346,0,0.01,0.02,-0.007,0.003,3500,367,1153.8,1118881.7,-5242.18455,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,540.0,14.0,14.25,0.992,0.004,15201,18,0.01,0.02,-0.008,0.004,21594,687,14718.0,1118881.7,-14167.5273,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,541.0,12.85,13.25,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,637,1795.1999999999998,1118881.7,-4995.0894,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,542.0,11.85,12.25,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,683,3809.4,1118881.7,-11917.077749999999,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,542.5,11.42,11.71,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,104,1273.2,1118881.7,-4806.720899999999,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,543.0,10.9,11.25,0.986,0.007,1499,285,0.02,0.03,-0.014,0.007,5449,795,4863.6,1118881.7,-15318.79125,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,544.0,9.9,10.25,0.981,0.01,993,4,0.03,0.04,-0.019,0.01,5609,704,6602.000000000001,1118881.7,-25573.793999999998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,545.0,8.9,9.18,0.975,0.013,13586,59,0.04,0.05,-0.025,0.013,22724,1586,47203.0,1118881.7,-65814.84584999998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,546.0,7.9,8.3,0.968,0.016,2516,97,0.05,0.06,-0.032,0.016,5448,741,12742.400000000001,1118881.7,-25990.4208,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,547.0,6.97,7.24,0.956,0.022,4637,137,0.07,0.08,-0.044,0.022,7935,2508,27658.4,1118881.7,-40197.8379,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,547.5,6.45,6.8,0.95,0.026,2999,118,0.08,0.09,-0.05,0.026,2496,207,14287.0,1118881.7,7245.538949999994,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,548.0,5.99,6.27,0.943,0.03,2758,221,0.09,0.1,-0.057,0.03,6849,1162,28820.999999999996,1118881.7,-67995.48825000001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,549.0,5.04,5.31,0.919,0.041,3869,315,0.14,0.15,-0.081,0.041,6418,862,42176.700000000004,1118881.7,-57900.598725,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,550.0,4.18,4.28,0.881,0.057,9960,1901,0.21,0.22,-0.119,0.057,11584,4285,122800.8,1118881.7,-51284.98619999999,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,551.0,3.3,3.38,0.827,0.078,7290,986,0.31,0.32,-0.173,0.077,3658,4079,85028.6,1118881.7,158979.68985,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,552.0,2.5,2.54,0.747,0.101,5225,1258,0.48,0.49,-0.253,0.101,3632,1739,89455.7,1118881.7,89138.74432499998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,552.5,2.11,2.15,0.697,0.113,1968,650,0.6,0.62,-0.303,0.113,676,1208,29877.200000000004,1118881.7,80885.4339,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,553.0,1.77,1.79,0.642,0.124,5430,3561,0.74,0.76,-0.358,0.124,1403,4361,84729.2,1118881.7,276651.27570000006,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,554.0,1.15,1.17,0.515,0.136,6552,11166,1.12,1.14,-0.488,0.138,883,5984,101292.60000000002,1118881.7,426166.00244999997,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,555.0,0.69,0.7,0.375,0.136,11724,16924,1.67,1.68,-0.627,0.135,1825,2085,184083.90000000002,1118881.7,746875.0082250001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,556.0,0.38,0.39,0.245,0.115,4472,11626,2.31,2.38,-0.756,0.113,291,2870,54716.3,1118881.7,266705.97292499995,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,557.0,0.18,0.19,0.142,0.083,10294,5733,3.13,3.19,-0.857,0.081,51,154,85853.3,1118881.7,471071.39077500004,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,558.0,0.08,0.09,0.077,0.053,3530,3420,3.85,4.2,-0.917,0.047,83,53,19099.100000000002,1118881.7,101491.28572499998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,559.0,0.04,0.05,0.04,0.031,3193,1611,4.87,5.15,-0.947,0.019,19,45,9934.400000000001,1118881.7,54639.053550000004,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,560.0,0.02,0.03,0.023,0.018,13287,2455,5.8,6.15,-1.0,0.0,196,90,23916.6,1118881.7,132503.94315,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,561.0,0.01,0.02,0.014,0.011,4059,199,6.75,7.15,-1.0,0.0,6,0,4464.9,1118881.7,24736.662224999996,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,562.0,0.0,0.01,0.005,0.005,6463,212,7.75,8.15,-1.0,0.0,1,0,3231.5,1118881.7,17903.317875,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,563.0,0.0,0.01,0.005,0.004,1253,4,8.75,9.15,-1.0,0.0,0,0,501.20000000000005,1118881.7,2776.7733000000003,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,564.0,0.0,0.01,0.004,0.003,1179,38,9.8,10.1,-1.0,0.0,4,5,353.7,1118881.7,1959.586425,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,565.0,0.0,0.01,0.004,0.003,5354,5,10.75,11.15,-1.0,0.0,3,0,1606.2,1118881.7,8898.74955,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,566.0,0.0,0.01,0.004,0.003,822,0,11.75,12.15,-1.0,0.0,0,2,246.60000000000002,1118881.7,1366.22565,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-1.0,0.0,0,0,449.6,1118881.7,2490.8964,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-1.0,0.0,8,0,146.2,1118881.7,809.9845499999999,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-1.0,0.0,0,0,571.4000000000001,1118881.7,3165.69885,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,570.0,0.0,0.01,0.003,0.002,2548,2,15.75,16.15,-1.0,0.0,0,0,509.6,1118881.7,2823.3114,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-1.0,0.0,0,0,21.5,1118881.7,119.115375,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,572.0,0.0,0.01,0.003,0.001,206,0,17.75,18.15,-1.0,0.0,0,0,20.6,1118881.7,114.12915000000001,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-1.0,0.0,0,0,9.2,1118881.7,50.9703,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-1.0,0.0,0,0,15.9,1118881.7,88.089975,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,575.0,0.0,0.01,0.002,0.001,335,0,20.75,21.15,-1.0,0.0,0,2,33.5,1118881.7,185.59837499999998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,580.0,0.0,0.01,0.002,0.001,2084,0,24.71,27.34,-1.0,0.0,0,0,208.4,1118881.7,1154.5881,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,585.0,0.0,0.01,0.002,0.001,176,0,29.08,32.77,-1.0,0.0,0,0,17.599999999999998,1118881.7,97.50839999999998,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.77,-1.0,0.0,3,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,595.0,0.0,0.01,0.001,0.0,225,0,39.09,42.77,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,600.0,0.0,0.01,0.001,0.0,106,0,44.08,47.77,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,605.0,0.0,0.01,0.001,0.0,212,1,49.08,52.76,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:02.000000000",554.025,610.0,0.0,0.01,0.001,0.0,6,0,54.04,57.79,-1.0,0.0,0,0,0.0,1118881.7,0.0,2456585.077725]
["2025-07-03T09:34:13.000000000",554.035,513.0,39.21,42.92,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,514.0,38.21,41.92,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,515.0,37.22,40.92,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,516.0,36.22,39.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,517.0,35.22,38.92,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,517.5,34.71,38.42,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,518.0,34.22,37.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,519.0,33.21,36.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,520.0,32.34,35.92,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,521.0,31.33,34.91,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,522.0,30.33,33.92,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,522.5,29.83,33.42,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,523.0,29.23,32.92,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,524.0,28.33,31.92,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1083988.2,-776.7570700000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,525.0,27.33,30.92,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1083988.2,-4755.83644,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,526.0,26.33,29.92,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1083988.2,-1087.570705,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,527.0,25.84,28.21,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1083988.2,-730.2181300000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,527.5,25.2,27.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1083988.2,-695.8679599999999,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,528.0,24.83,27.43,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083988.2,-1459.32819,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,529.0,23.99,26.47,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083988.2,-1055.99071,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,530.0,23.85,24.25,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1083988.2,-7104.944840000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,531.0,22.85,23.25,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1083988.2,-1207.7963,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1083988.2,-1905.3263649999997,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,532.5,21.35,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1083988.2,-890.88828,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,533.0,20.85,21.25,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,114,488.6,1083988.2,-2707.01501,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,534.0,19.85,20.25,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1083988.2,-1675.4018399999998,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,535.0,18.85,19.25,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,162,973.8,1083988.2,-5395.192829999999,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,536.0,17.85,18.25,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,32,217.3,1083988.2,-1203.918055,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,537.0,16.85,17.25,1.0,0.0,332,0,0.0,0.01,-0.003,0.001,3773,70,377.3,1083988.2,-2090.3740549999998,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,537.5,16.35,16.75,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,1658,3,165.8,1083988.2,-918.59003,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,538.0,15.85,16.25,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,108,860.4000000000001,1083988.2,-4766.9171400000005,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,539.0,14.85,15.25,1.0,0.0,346,0,0.01,0.02,-0.007,0.003,3500,367,1050.0,1083988.2,-5817.3675,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,540.0,14.0,14.25,1.0,0.0,15201,18,0.01,0.02,-0.008,0.004,21594,687,8637.6,1083988.2,-47855.32716,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,541.0,12.85,13.25,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,638,1348.4,1083988.2,-7470.60794,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,542.0,11.85,12.25,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,857,2980.2,1083988.2,-16511.351069999997,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,542.5,11.42,11.7,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,105,1070.4,1083988.2,-5930.3906400000005,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,543.0,10.85,11.25,1.0,0.0,1499,285,0.02,0.03,-0.014,0.007,5449,796,3814.3,1083988.2,-21132.557005,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,544.0,9.85,10.25,1.0,0.0,993,4,0.03,0.04,-0.02,0.01,5609,710,5609.0,1083988.2,-31075.82315,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,545.0,8.9,9.18,0.953,0.002,13586,59,0.04,0.05,-0.025,0.013,22724,1602,32258.4,1083988.2,-148614.3484,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,546.0,7.9,8.3,0.952,0.007,2516,347,0.05,0.06,-0.032,0.016,5448,746,10478.0,1083988.2,-38536.45846,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,547.0,6.97,7.25,0.945,0.015,4637,387,0.07,0.08,-0.044,0.022,7935,2517,24412.5,1083988.2,-58181.985525,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,547.5,6.45,6.8,0.94,0.02,2999,118,0.08,0.09,-0.05,0.026,2496,208,12487.6,1083988.2,-2723.636059999998,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,548.0,5.99,6.28,0.935,0.024,2758,221,0.09,0.1,-0.058,0.03,6849,1419,27166.200000000004,1083988.2,-77164.88673,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,549.0,5.1,5.32,0.911,0.039,3869,316,0.14,0.15,-0.085,0.042,6418,874,42044.7,1083988.2,-65744.56327500002,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,550.0,4.21,4.28,0.878,0.056,9960,1919,0.2,0.21,-0.12,0.058,11584,4362,122963.20000000001,1083988.2,-63222.04192000005,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,551.0,3.31,3.38,0.823,0.077,7290,1006,0.31,0.32,-0.176,0.078,3658,4095,84665.4,1083988.2,152916.98421,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,552.0,2.51,2.55,0.744,0.102,5225,1283,0.48,0.5,-0.255,0.103,3632,1753,90704.59999999999,1083988.2,88010.67588999995,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,552.5,2.11,2.16,0.694,0.114,1968,650,0.6,0.62,-0.305,0.114,676,1213,30141.6,1083988.2,81602.70708000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,553.0,1.78,1.8,0.637,0.124,5430,3758,0.74,0.76,-0.363,0.124,1403,4595,84729.2,1083988.2,276656.26918000006,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,554.0,1.15,1.17,0.508,0.138,6552,11268,1.12,1.14,-0.492,0.138,883,6294,102603.0,1083988.2,433433.76926999993,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,555.0,0.69,0.7,0.367,0.136,11724,17107,1.66,1.68,-0.633,0.136,1825,2102,184266.40000000002,1083988.2,745877.3752400001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,556.0,0.38,0.39,0.239,0.113,4472,12012,2.31,2.38,-0.76,0.113,291,2898,53821.90000000001,1083988.2,261755.49785500002,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,557.0,0.19,0.2,0.137,0.082,10294,6000,3.11,3.19,-0.861,0.079,51,155,84813.70000000001,1083988.2,465433.16876500007,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,558.0,0.08,0.09,0.072,0.051,3530,3439,3.85,4.2,-0.922,0.044,83,53,18368.199999999997,1083988.2,97719.58523000003,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,559.0,0.04,0.05,0.04,0.031,3193,1632,4.87,5.15,-0.947,0.018,19,45,9932.5,1083988.2,54650.566435,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,560.0,0.02,0.03,0.023,0.018,13287,2659,5.8,6.2,-1.0,0.0,196,90,23916.6,1083988.2,132506.33481,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,561.0,0.01,0.02,0.014,0.011,4059,199,6.8,7.15,-1.0,0.0,6,0,4464.9,1083988.2,24737.108714999995,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,562.0,0.0,0.01,0.005,0.005,6463,212,7.8,8.15,-1.0,0.0,1,0,3231.5,1083988.2,17903.641024999997,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,563.0,0.0,0.01,0.005,0.004,1253,4,8.75,9.15,-1.0,0.0,0,0,501.20000000000005,1083988.2,2776.82342,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,564.0,0.0,0.01,0.004,0.003,1179,48,9.8,10.1,-1.0,0.0,4,5,353.7,1083988.2,1959.6217949999998,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,565.0,0.0,0.01,0.004,0.003,5354,5,10.75,11.15,-1.0,0.0,3,0,1606.2,1083988.2,8898.910170000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,566.0,0.0,0.01,0.004,0.003,822,0,11.75,12.15,-1.0,0.0,0,2,246.60000000000002,1083988.2,1366.2503100000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-1.0,0.0,0,0,449.6,1083988.2,2490.9413600000003,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-1.0,0.0,8,0,146.2,1083988.2,809.9991699999999,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-1.0,0.0,0,0,571.4000000000001,1083988.2,3165.7559900000006,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.15,-1.0,0.0,0,0,509.6,1083988.2,2823.3623599999996,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-1.0,0.0,0,0,21.5,1083988.2,119.11752499999999,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,572.0,0.0,0.01,0.003,0.001,206,0,17.75,18.15,-1.0,0.0,0,0,20.6,1083988.2,114.13121000000001,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-1.0,0.0,0,0,9.2,1083988.2,50.971219999999995,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-1.0,0.0,0,0,15.9,1083988.2,88.09156499999999,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,575.0,0.0,0.01,0.002,0.001,335,0,20.75,21.15,-1.0,0.0,0,2,33.5,1083988.2,185.60172500000002,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,580.0,0.0,0.01,0.002,0.001,2084,0,24.71,27.34,-1.0,0.0,0,0,208.4,1083988.2,1154.60894,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,585.0,0.0,0.01,0.002,0.001,176,0,29.08,32.77,-1.0,0.0,0,0,17.599999999999998,1083988.2,97.51015999999998,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.77,-1.0,0.0,3,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,595.0,0.0,0.01,0.001,0.0,225,0,39.09,42.77,-1.0,0.0,0,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,600.0,0.0,0.01,0.001,0.0,106,0,44.08,47.77,-1.0,0.0,0,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,605.0,0.0,0.01,0.001,0.0,212,1,49.08,52.76,-1.0,0.0,0,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:13.000000000",554.035,610.0,0.0,0.01,0.001,0.0,6,0,54.04,57.79,-1.0,0.0,0,0,0.0,1083988.2,0.0,2228896.1018400006]
["2025-07-03T09:34:25.000000000",554.05,513.0,39.22,42.91,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,514.0,38.22,41.91,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,515.0,37.23,40.91,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,516.0,36.23,39.91,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,517.0,35.23,38.91,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,517.5,34.72,38.41,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,518.0,34.23,37.91,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,519.0,33.22,36.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,520.0,32.35,35.91,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,521.0,31.34,34.88,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,522.0,30.34,33.91,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,522.5,29.84,33.41,1.0,0.0,286,0,0.0,0.01,-0.002,0.0,872,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,523.0,29.24,32.91,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,524.0,28.34,31.91,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1082991.4999999995,-776.7781,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,525.0,27.35,30.91,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1082991.4999999995,-4755.9652,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,526.0,26.35,29.91,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1082991.4999999995,-1087.60015,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,527.0,25.84,28.2,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1082991.4999999995,-730.2379,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,527.5,25.22,27.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1082991.4999999995,-695.8868,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,528.0,24.83,27.41,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1082991.4999999995,-1459.3677,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,529.0,24.0,26.44,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1082991.4999999995,-1056.0193000000002,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,530.0,23.8,24.2,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1082991.4999999995,-7105.1372,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,531.0,22.8,23.2,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1082991.4999999995,-1207.8290000000002,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,532.0,21.85,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1082991.4999999995,-1905.3779499999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,532.5,21.35,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1082991.4999999995,-890.9124,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,533.0,20.85,21.2,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,114,488.6,1082991.4999999995,-2707.0883000000003,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,534.0,19.85,20.2,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1082991.4999999995,-1675.4471999999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,535.0,18.85,19.2,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,164,973.8,1082991.4999999995,-5395.338899999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,536.0,17.85,18.25,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,32,217.3,1082991.4999999995,-1203.95065,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,537.0,16.85,17.25,1.0,0.0,332,0,0.01,0.02,-0.003,0.001,3773,130,377.3,1082991.4999999995,-2090.4306500000002,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,537.5,16.35,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,5,497.40000000000003,1082991.4999999995,-2755.8446999999996,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,538.0,15.85,16.25,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,123,860.4000000000001,1082991.4999999995,-4767.0462,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,539.0,14.85,15.25,1.0,0.0,346,0,0.01,0.02,-0.007,0.003,3500,369,1050.0,1082991.4999999995,-5817.525000000001,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,540.0,13.85,14.25,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,756,8637.6,1082991.4999999995,-47856.622800000005,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,541.0,12.85,13.25,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,653,1348.4,1082991.4999999995,-7470.8102,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,542.0,11.85,12.25,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,887,2980.2,1082991.4999999995,-16511.7981,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,542.5,11.4,11.72,1.0,0.0,338,5,0.02,0.03,-0.013,0.007,1784,108,1248.8,1082991.4999999995,-6918.9764,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,543.0,10.85,11.25,1.0,0.0,1499,285,0.02,0.03,-0.014,0.007,5449,811,3814.3,1082991.4999999995,-21133.12915,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,544.0,9.85,10.25,1.0,0.0,993,4,0.03,0.04,-0.02,0.01,5609,717,5609.0,1082991.4999999995,-31076.6645,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,545.0,8.85,9.19,0.953,0.001,13586,91,0.04,0.05,-0.025,0.013,22724,1629,30899.8,1082991.4999999995,-156145.69529999996,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,546.0,7.9,8.25,0.951,0.007,2516,347,0.05,0.06,-0.032,0.016,5448,747,10478.0,1082991.4999999995,-38537.501800000005,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,547.0,6.95,7.26,0.944,0.015,4637,387,0.07,0.08,-0.044,0.023,7935,2525,25206.0,1082991.4999999995,-62579.947499999995,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,547.5,6.4,6.8,0.939,0.019,2999,119,0.08,0.09,-0.051,0.026,2496,220,12187.7,1082991.4999999995,-4385.305749999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,548.0,5.98,6.29,0.931,0.026,2758,221,0.1,0.11,-0.062,0.031,6849,1443,28402.699999999997,1082991.4999999995,-77905.52454999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,549.0,5.02,5.33,0.91,0.039,3869,317,0.14,0.15,-0.085,0.042,6418,895,42044.7,1082991.4999999995,-65746.34325000002,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,550.0,4.2,4.3,0.877,0.056,9960,1938,0.2,0.22,-0.121,0.058,11584,4432,122963.20000000001,1082991.4999999995,-63223.75360000004,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,551.0,3.31,3.4,0.821,0.078,7290,1041,0.31,0.32,-0.178,0.079,3658,4200,85760.20000000001,1082991.4999999995,154933.4339,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,552.0,2.49,2.57,0.741,0.103,5225,1320,0.48,0.49,-0.259,0.103,3632,1872,91227.09999999999,1082991.4999999995,90907.96994999996,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,552.5,2.12,2.18,0.69,0.115,1968,682,0.6,0.61,-0.31,0.115,676,1298,30406.000000000007,1082991.4999999995,82320.74900000001,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,553.0,1.78,1.81,0.633,0.125,5430,3801,0.74,0.76,-0.367,0.125,1403,5145,85412.5,1082991.4999999995,278894.91874999995,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,554.0,1.16,1.18,0.502,0.139,6552,11658,1.11,1.14,-0.497,0.139,883,6651,103346.50000000001,1082991.4999999995,436586.41355,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,555.0,0.69,0.71,0.363,0.134,11724,17649,1.65,1.67,-0.637,0.133,1825,2193,181374.1,1082991.4999999995,735939.62855,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,556.0,0.38,0.4,0.237,0.112,4472,12878,2.3,2.39,-0.762,0.111,291,2904,53316.50000000001,1082991.4999999995,259607.33015000002,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,557.0,0.18,0.19,0.136,0.081,10294,6059,3.1,3.21,-0.862,0.078,51,188,83779.2,1082991.4999999995,459770.6358,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,558.0,0.08,0.09,0.071,0.05,3530,3526,3.85,4.2,-0.923,0.044,83,53,18015.199999999997,1082991.4999999995,95766.43440000001,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,559.0,0.04,0.05,0.04,0.03,3193,1655,4.86,5.17,-0.947,0.018,19,65,9613.199999999999,1082991.4999999995,52882.9644,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,560.0,0.02,0.03,0.023,0.018,13287,2686,5.8,6.2,-1.0,0.0,196,90,23916.6,1082991.4999999995,132509.92229999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,561.0,0.01,0.02,0.013,0.011,4059,199,6.8,7.2,-1.0,0.0,6,0,4464.9,1082991.4999999995,24737.778449999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,562.0,0.0,0.01,0.005,0.005,6463,215,7.8,8.2,-1.0,0.0,1,0,3231.5,1082991.4999999995,17904.12575,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,563.0,0.0,0.01,0.005,0.004,1253,4,8.8,9.2,-1.0,0.0,0,0,501.20000000000005,1082991.4999999995,2776.8986,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,564.0,0.0,0.01,0.004,0.003,1179,58,9.8,10.1,-1.0,0.0,4,5,353.7,1082991.4999999995,1959.6748499999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,565.0,0.0,0.01,0.004,0.003,5354,5,10.8,11.2,-1.0,0.0,3,0,1606.2,1082991.4999999995,8899.151100000001,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,566.0,0.0,0.01,0.004,0.002,822,0,11.8,12.2,-1.0,0.0,0,2,164.4,1082991.4999999995,910.8581999999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-1.0,0.0,0,0,449.6,1082991.4999999995,2491.0088,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-1.0,0.0,8,0,146.2,1082991.4999999995,810.0210999999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-1.0,0.0,0,0,571.4000000000001,1082991.4999999995,3165.8417000000004,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-1.0,0.0,0,0,509.6,1082991.4999999995,2823.4388,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-1.0,0.0,0,0,21.5,1082991.4999999995,119.12074999999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,572.0,0.0,0.01,0.003,0.001,206,0,17.8,18.2,-1.0,0.0,0,0,20.6,1082991.4999999995,114.13430000000001,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-1.0,0.0,0,0,9.2,1082991.4999999995,50.97259999999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-1.0,0.0,0,0,15.9,1082991.4999999995,88.09394999999999,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,575.0,0.0,0.01,0.002,0.001,335,0,20.8,21.2,-1.0,0.0,0,2,33.5,1082991.4999999995,185.60675,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,580.0,0.0,0.01,0.002,0.001,2084,0,24.73,27.32,-1.0,0.0,0,0,208.4,1082991.4999999995,1154.6401999999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,585.0,0.0,0.01,0.002,0.001,176,0,29.11,32.76,-1.0,0.0,0,0,17.599999999999998,1082991.4999999995,97.51279999999998,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,590.0,0.0,0.01,0.002,0.0,1281,0,34.09,37.76,-1.0,0.0,3,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,595.0,0.0,0.01,0.001,0.0,225,0,39.1,42.76,-1.0,0.0,0,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,600.0,0.0,0.01,0.001,0.0,106,0,44.09,47.76,-1.0,0.0,0,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,605.0,0.0,0.01,0.001,0.0,212,1,49.09,52.75,-1.0,0.0,0,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:25.000000000",554.05,610.0,0.0,0.01,0.001,0.0,6,0,54.05,57.78,-1.0,0.0,0,0,0.0,1082991.4999999995,0.0,2200833.42325]
["2025-07-03T09:34:36.000000000",553.92,512.5,39.75,43.39,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,513.0,39.24,42.89,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,514.0,38.24,41.89,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,515.0,37.25,40.89,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,516.0,36.25,39.89,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,517.0,35.25,38.89,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,517.5,34.74,38.39,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,518.0,34.25,37.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,519.0,33.24,36.89,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,520.0,32.37,35.89,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,521.0,31.36,34.86,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,522.0,30.36,33.89,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,522.5,30.2,31.62,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,523.0,29.26,32.89,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,524.0,28.36,31.89,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1084595.4,-776.5958400000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,525.0,27.38,30.89,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1084595.4,-4754.849279999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,526.0,26.37,29.89,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1084595.4,-1087.34496,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,527.0,25.86,28.17,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1084595.4,-730.0665600000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,527.5,25.23,27.79,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1084595.4,-695.72352,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,528.0,24.83,27.38,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1084595.4,-1459.0252799999998,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,529.0,24.0,26.41,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1084595.4,-1055.77152,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,530.0,23.7,24.1,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1084595.4,-7103.47008,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,531.0,22.7,23.1,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1084595.4,-1207.5456000000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,3,343.9,1084595.4,-1904.9308799999997,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1084595.4,-890.70336,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,533.0,20.7,21.1,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,114,488.6,1084595.4,-2706.4531199999997,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,534.0,19.7,20.1,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1084595.4,-1675.0540799999997,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,535.0,18.7,19.1,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,164,973.8,1084595.4,-5394.0729599999995,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,536.0,17.7,18.1,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,32,217.3,1084595.4,-1203.66816,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,537.0,16.7,17.1,1.0,0.0,332,0,0.01,0.02,-0.007,0.003,3773,130,1131.9,1084595.4,-6269.820479999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,537.5,16.2,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1084595.4,-2755.19808,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,538.0,15.7,16.1,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,128,860.4000000000001,1084595.4,-4765.927680000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,539.0,14.75,15.15,1.0,0.0,346,0,0.01,0.02,-0.007,0.003,3500,372,1050.0,1084595.4,-5816.16,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,540.0,13.75,14.15,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,761,8637.6,1084595.4,-47845.39392,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,541.0,12.75,13.15,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,653,1348.4,1084595.4,-7469.05728,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,542.0,11.75,12.15,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,898,2980.2,1084595.4,-16507.92384,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,542.5,11.3,11.6,1.0,0.0,338,5,0.02,0.03,-0.013,0.007,1784,108,1248.8,1084595.4,-6917.35296,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,543.0,10.75,11.15,1.0,0.0,1499,285,0.02,0.03,-0.014,0.007,5449,811,3814.3,1084595.4,-21128.17056,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,544.0,9.75,10.15,1.0,0.0,993,4,0.03,0.04,-0.02,0.01,5609,789,5609.0,1084595.4,-31069.372799999997,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,545.0,8.75,9.08,0.952,0.001,13586,96,0.04,0.05,-0.025,0.013,22724,1636,30899.8,1084595.4,-156109.05791999996,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,546.0,7.75,8.15,0.951,0.007,2516,358,0.05,0.06,-0.032,0.017,5448,752,11022.800000000001,1084595.4,-41546.215679999994,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,547.0,6.85,7.15,0.944,0.015,4637,387,0.07,0.08,-0.044,0.023,7935,2531,25206.0,1084595.4,-62565.263999999996,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,547.5,6.3,6.58,0.939,0.02,2999,123,0.08,0.09,-0.051,0.026,2496,243,12487.6,1084595.4,-2723.0707199999983,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,548.0,5.88,6.08,0.93,0.026,2758,221,0.1,0.11,-0.062,0.031,6849,1446,28402.699999999997,1084595.4,-77887.24511999998,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,549.0,4.92,5.22,0.909,0.039,3869,334,0.14,0.15,-0.086,0.043,6418,900,42686.5,1084595.4,-69285.97536,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,550.0,4.11,4.19,0.873,0.057,9960,1952,0.21,0.22,-0.125,0.059,11584,4505,125117.59999999999,1084595.4,-64108.48511999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,551.0,3.22,3.3,0.817,0.079,7290,1065,0.33,0.34,-0.182,0.08,3658,4240,86855.0,1084595.4,156908.9184,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,552.0,2.41,2.47,0.736,0.104,5225,1339,0.51,0.52,-0.264,0.104,3632,2062,92112.79999999999,1084595.4,91769.03423999996,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,552.5,2.04,2.08,0.685,0.115,1968,703,0.63,0.64,-0.315,0.116,676,1374,30473.600000000006,1084595.4,81926.98367999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,553.0,1.7,1.72,0.628,0.126,5430,3829,0.78,0.79,-0.372,0.126,1403,5276,86095.8,1084595.4,281060.1158399999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,554.0,1.1,1.12,0.497,0.139,6552,12008,1.18,1.2,-0.503,0.139,883,6817,103346.50000000001,1084595.4,436483.97472000006,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,555.0,0.65,0.67,0.359,0.132,11724,18118,1.73,1.75,-0.641,0.132,1825,2206,178846.80000000002,1084595.4,723789.5385599999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,556.0,0.35,0.37,0.233,0.11,4472,13141,2.41,2.48,-0.767,0.11,291,3009,52393.00000000001,1084595.4,254753.3472,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,557.0,0.17,0.18,0.135,0.079,10294,6235,3.21,3.28,-0.863,0.077,51,188,81715.3,1084595.4,448286.90207999997,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,558.0,0.08,0.09,0.071,0.05,3530,3547,4.0,4.2,-0.923,0.043,83,53,18006.899999999998,1084595.4,95789.93952,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,559.0,0.04,0.05,0.039,0.03,3193,1657,4.97,5.29,-0.948,0.018,19,65,9613.199999999999,1084595.4,52870.55615999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,560.0,0.02,0.03,0.023,0.018,13287,2912,5.9,6.3,-1.0,0.0,196,90,23916.6,1084595.4,132478.83072,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,561.0,0.01,0.02,0.013,0.011,4059,204,6.9,7.3,-1.0,0.0,6,0,4464.9,1084595.4,24731.97408,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,562.0,0.0,0.01,0.005,0.005,6463,217,7.9,8.3,-1.0,0.0,1,0,3231.5,1084595.4,17899.9248,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,563.0,0.0,0.01,0.005,0.004,1253,4,8.9,9.3,-1.0,0.0,0,0,501.20000000000005,1084595.4,2776.24704,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,564.0,0.0,0.01,0.004,0.003,1179,58,9.9,10.3,-1.0,0.0,4,6,353.7,1084595.4,1959.2150399999998,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,565.0,0.0,0.01,0.004,0.003,5354,5,10.9,11.3,-1.0,0.0,3,0,1606.2,1084595.4,8897.063040000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,566.0,0.0,0.01,0.004,0.002,822,0,11.9,12.3,-1.0,0.0,0,2,164.4,1084595.4,910.6444799999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-1.0,0.0,0,0,449.6,1084595.4,2490.42432,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-1.0,0.0,8,0,146.2,1084595.4,809.8310399999999,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-1.0,0.0,0,0,571.4000000000001,1084595.4,3165.0988800000005,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.3,-1.0,0.0,0,0,509.6,1084595.4,2822.77632,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-1.0,0.0,0,0,21.5,1084595.4,119.0928,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.3,-1.0,0.0,0,0,20.6,1084595.4,114.10752000000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-1.0,0.0,0,0,9.2,1084595.4,50.96064,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-1.0,0.0,0,0,15.9,1084595.4,88.07328,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,575.0,0.0,0.01,0.002,0.001,335,0,20.9,21.3,-1.0,0.0,0,3,33.5,1084595.4,185.5632,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,580.0,0.0,0.01,0.002,0.001,2084,0,24.76,27.31,-1.0,0.0,0,0,208.4,1084595.4,1154.3692800000001,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.74,-1.0,0.0,0,0,17.599999999999998,1084595.4,97.48991999999998,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,590.0,0.0,0.01,0.002,0.0,1281,0,34.11,37.74,-1.0,0.0,3,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,595.0,0.0,0.01,0.001,0.0,225,0,39.12,42.74,-1.0,0.0,0,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,600.0,0.0,0.01,0.001,0.0,106,0,44.12,47.74,-1.0,0.0,0,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,605.0,0.0,0.01,0.001,0.0,212,1,49.12,52.73,-1.0,0.0,0,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:36.000000000",553.92,610.0,0.0,0.01,0.001,0.0,6,0,54.12,57.78,-1.0,0.0,0,0,0.0,1084595.4,0.0,2166976.0300800013]
["2025-07-03T09:34:47.000000000",553.875,512.5,39.75,43.39,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,513.0,39.24,42.89,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,514.0,38.24,41.89,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,515.0,37.25,40.89,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,516.0,36.25,39.89,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,517.0,35.25,38.89,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,517.5,34.74,38.39,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,518.0,34.25,37.89,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,519.0,33.24,36.89,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,520.0,32.37,35.89,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,521.0,31.36,34.86,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,522.0,30.36,33.89,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,522.5,29.86,33.39,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,523.0,29.26,32.89,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,524.0,28.36,31.89,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1136833.7999999998,-620.893875,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,525.0,27.37,30.89,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1136833.7999999998,-4422.691875,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,526.0,26.37,29.89,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1136833.7999999998,-962.0808750000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,527.0,25.87,28.16,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1136833.7999999998,-549.997875,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,527.5,25.23,27.79,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1136833.7999999998,-513.442125,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,528.0,24.83,27.38,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1136833.7999999998,-1076.733,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,529.0,24.0,26.41,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1136833.7999999998,-814.1962500000002,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,530.0,23.7,24.1,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1136833.7999999998,-7102.893000000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,531.0,22.7,23.1,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1136833.7999999998,-1207.4475000000002,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1136833.7999999998,-1904.7761249999999,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1136833.7999999998,-890.6310000000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,533.0,20.7,21.1,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,114,488.6,1136833.7999999998,-2706.23325,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,534.0,19.7,20.1,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1136833.7999999998,-1674.918,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,535.0,18.7,19.1,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,164,1131.8,1136833.7999999998,-4518.51225,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,536.0,17.7,18.1,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,32,265.3,1136833.7999999998,-937.7103750000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,537.0,16.7,17.1,0.993,0.003,332,0,0.01,0.02,-0.007,0.003,3773,130,1231.5000000000002,1136833.7999999998,-5717.6516249999995,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,537.5,16.2,16.6,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1136833.7999999998,-2367.815625,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,538.0,15.7,16.1,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,128,1054.8000000000002,1136833.7999999998,-3688.807500000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,539.0,14.7,15.1,0.993,0.003,346,0,0.01,0.02,-0.007,0.003,3500,372,1153.8,1136833.7999999998,-5240.7652499999995,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,540.0,13.8,14.1,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,766,14718.0,1136833.7999999998,-14163.6915,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,541.0,12.7,13.1,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,653,1795.1999999999998,1136833.7999999998,-4993.737,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,542.0,11.75,12.1,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,1098,3809.4,1136833.7999999998,-11913.85125,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,542.5,11.27,11.55,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,108,1485.3999999999999,1136833.7999999998,-5606.32275,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,543.0,10.75,11.1,0.986,0.007,1499,286,0.02,0.03,-0.014,0.007,5449,811,4863.6,1136833.7999999998,-15314.643750000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,544.0,9.75,10.1,0.98,0.01,993,4,0.03,0.04,-0.02,0.01,5609,790,6602.000000000001,1136833.7999999998,-25566.87,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,545.0,8.75,9.04,0.974,0.013,13586,96,0.04,0.05,-0.026,0.013,22724,1649,47203.0,1136833.7999999998,-65797.02674999999,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,546.0,7.75,8.15,0.967,0.017,2516,358,0.05,0.06,-0.033,0.017,5448,772,13538.800000000001,1136833.7999999998,-27607.3455,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,547.0,6.9,7.05,0.955,0.023,4637,389,0.07,0.08,-0.045,0.023,7935,2557,28915.600000000002,1136833.7999999998,-42013.634249999996,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,547.5,6.32,6.65,0.949,0.027,2999,143,0.08,0.09,-0.051,0.027,2496,251,14836.5,1136833.7999999998,7522.176375000002,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,548.0,5.85,6.08,0.937,0.032,2758,222,0.1,0.11,-0.063,0.032,6849,1481,30742.399999999998,1136833.7999999998,-72508.884,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,549.0,4.9,5.16,0.913,0.044,3869,334,0.14,0.15,-0.087,0.044,6418,1244,45262.799999999996,1136833.7999999998,-62120.404500000004,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,550.0,4.08,4.13,0.874,0.061,9960,1959,0.21,0.22,-0.126,0.061,11584,4653,131418.4,1136833.7999999998,-54869.07300000005,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,551.0,3.2,3.24,0.813,0.083,7290,1076,0.33,0.34,-0.187,0.083,3658,4254,90868.40000000001,1136833.7999999998,166968.942,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,552.0,2.36,2.43,0.736,0.104,5225,1339,0.51,0.52,-0.271,0.107,3632,2121,93202.4,1136833.7999999998,85726.55700000002,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,552.5,2.01,2.03,0.685,0.115,1968,703,0.64,0.65,-0.324,0.118,676,1512,30608.800000000003,1136833.7999999998,81171.48900000002,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,553.0,1.66,1.68,0.628,0.126,5430,3879,0.79,0.8,-0.383,0.129,1403,5536,86516.7,1136833.7999999998,278706.02287499997,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,554.0,1.07,1.09,0.497,0.139,6552,12155,1.19,1.2,-0.517,0.139,883,7350,103346.50000000001,1136833.7999999998,436448.51512500003,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,555.0,0.63,0.65,0.359,0.132,11724,18265,1.75,1.77,-0.656,0.132,1825,2324,178846.80000000002,1136833.7999999998,723730.7385,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,556.0,0.35,0.36,0.233,0.11,4472,13756,2.45,2.5,-0.777,0.107,291,3009,52305.700000000004,1136833.7999999998,255216.18412500003,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,557.0,0.17,0.18,0.135,0.079,10294,6258,3.27,3.32,-0.87,0.074,51,193,81700.0,1136833.7999999998,448335.2265,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,558.0,0.08,0.09,0.071,0.05,3530,3554,4.0,4.3,-0.925,0.042,83,54,17998.6,1136833.7999999998,95828.12925000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,559.0,0.04,0.05,0.039,0.03,3193,1658,5.02,5.3,-0.948,0.017,19,65,9611.3,1136833.7999999998,52876.78462500001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,560.0,0.02,0.03,0.022,0.018,13287,2917,5.95,6.3,-1.0,0.0,196,90,23916.6,1136833.7999999998,132468.06824999998,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,561.0,0.01,0.02,0.013,0.011,4059,204,6.9,7.3,-1.0,0.0,6,0,4464.9,1136833.7999999998,24729.964874999998,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,562.0,0.0,0.01,0.005,0.005,6463,219,7.9,8.3,-1.0,0.0,1,0,3231.5,1136833.7999999998,17898.470625,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,563.0,0.0,0.01,0.005,0.004,1253,9,8.9,9.3,-1.0,0.0,0,0,501.20000000000005,1136833.7999999998,2776.0215000000003,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,564.0,0.0,0.01,0.004,0.003,1179,58,9.9,10.3,-1.0,0.0,4,6,353.7,1136833.7999999998,1959.055875,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,565.0,0.0,0.01,0.004,0.003,5354,5,10.9,11.3,-1.0,0.0,3,0,1606.2,1136833.7999999998,8896.340250000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,566.0,0.0,0.01,0.004,0.002,822,0,11.9,12.3,-1.0,0.0,0,2,164.4,1136833.7999999998,910.5705,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-1.0,0.0,0,0,449.6,1136833.7999999998,2490.222,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-1.0,0.0,8,0,146.2,1136833.7999999998,809.7652499999999,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-1.0,0.0,0,0,571.4000000000001,1136833.7999999998,3164.8417500000005,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.3,-1.0,0.0,0,0,509.6,1136833.7999999998,2822.547,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-1.0,0.0,0,0,21.5,1136833.7999999998,119.083125,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.3,-1.0,0.0,0,0,20.6,1136833.7999999998,114.09825000000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-1.0,0.0,0,0,9.2,1136833.7999999998,50.9565,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-1.0,0.0,0,0,15.9,1136833.7999999998,88.06612500000001,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,575.0,0.0,0.01,0.002,0.001,335,0,20.9,21.3,-1.0,0.0,0,3,33.5,1136833.7999999998,185.548125,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,580.0,0.0,0.01,0.002,0.001,2084,0,24.76,27.31,-1.0,0.0,0,0,208.4,1136833.7999999998,1154.2755,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.74,-1.0,0.0,0,0,17.599999999999998,1136833.7999999998,97.48199999999999,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,590.0,0.0,0.01,0.002,0.0,1281,0,34.11,37.74,-1.0,0.0,3,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,595.0,0.0,0.01,0.001,0.0,225,0,39.12,42.74,-1.0,0.0,0,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,600.0,0.0,0.01,0.001,0.0,106,0,44.12,47.74,-1.0,0.0,0,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,605.0,0.0,0.01,0.001,0.0,212,1,49.12,52.73,-1.0,0.0,0,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:47.000000000",553.875,610.0,0.0,0.01,0.001,0.0,6,0,54.12,57.78,-1.0,0.0,0,0,0.0,1136833.7999999998,0.0,2383872.4612499997]
["2025-07-03T09:34:59.000000000",553.985,512.5,39.78,43.36,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,513.0,39.27,42.86,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,514.0,38.27,41.86,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,515.0,37.28,40.86,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,516.0,36.28,39.86,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,517.0,35.28,38.86,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,517.5,34.77,38.36,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,518.0,34.28,37.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,519.0,33.27,36.86,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,520.0,32.4,35.86,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,521.0,31.39,34.83,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,522.0,30.39,33.86,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,522.5,29.89,33.36,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,523.0,29.29,32.86,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,524.0,28.39,31.86,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1135705.7999999998,-621.0171849999999,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,525.0,27.4,30.86,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1135705.7999999998,-4423.570225,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,526.0,26.4,29.86,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1135705.7999999998,-962.2719450000002,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,527.0,25.89,28.13,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1135705.7999999998,-550.107105,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,527.5,25.23,27.76,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1135705.7999999998,-513.544095,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,528.0,24.83,27.35,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1135705.7999999998,-1076.94684,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,529.0,24.0,26.38,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1135705.7999999998,-814.3579500000002,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,530.0,23.8,24.2,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1135705.7999999998,-6209.063880000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,531.0,22.8,23.2,0.998,0.001,659,12,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1135705.7999999998,-842.6111850000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,532.0,21.8,22.2,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1135705.7999999998,-1675.804625,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,532.5,21.3,21.7,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1135705.7999999998,-511.32815500000004,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,533.0,20.8,21.2,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,117,541.2,1135705.7999999998,-2415.3746000000006,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,534.0,19.8,20.2,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,16,452.59999999999997,1135705.7999999998,-843.16517,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,535.0,18.8,19.2,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,164,1131.8,1135705.7999999998,-4519.40963,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,536.0,17.8,18.2,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,32,265.3,1135705.7999999998,-937.8966050000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,537.0,16.8,17.2,0.993,0.003,332,0,0.01,0.02,-0.007,0.003,3773,130,1231.5000000000002,1135705.7999999998,-5718.787154999999,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,537.5,16.3,16.7,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1135705.7999999998,-2368.2858750000005,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,538.0,15.8,16.2,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,128,1054.8000000000002,1135705.7999999998,-3689.5401000000006,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,539.0,14.8,15.2,0.993,0.003,346,0,0.01,0.02,-0.007,0.003,3500,372,1153.8,1135705.7999999998,-5241.80607,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,540.0,13.8,14.2,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,766,14718.0,1135705.7999999998,-14166.504420000003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,541.0,12.8,13.2,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,657,1795.1999999999998,1135705.7999999998,-4994.728760000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,542.0,11.8,12.2,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,1103,3809.4,1135705.7999999998,-11916.21735,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,542.5,11.35,11.66,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,115,1485.3999999999999,1135705.7999999998,-5607.436170000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,543.0,10.8,11.2,0.986,0.007,1499,286,0.02,0.03,-0.014,0.007,5449,820,4863.6,1135705.7999999998,-15317.685250000002,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,544.0,9.85,10.2,0.98,0.01,993,4,0.03,0.04,-0.02,0.01,5609,809,6602.000000000001,1135705.7999999998,-25571.947600000003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,545.0,8.85,9.15,0.974,0.013,13586,98,0.04,0.05,-0.026,0.013,22724,1655,47203.0,1135705.7999999998,-65810.09409,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,546.0,7.85,8.2,0.967,0.017,2516,358,0.05,0.06,-0.033,0.017,5448,774,13538.800000000001,1135705.7999999998,-27612.82834,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,547.0,6.92,7.18,0.955,0.023,4637,409,0.07,0.08,-0.045,0.023,7935,2558,28915.600000000002,1135705.7999999998,-42021.97819,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,547.5,6.4,6.7,0.949,0.027,2999,143,0.08,0.09,-0.051,0.027,2496,251,14836.5,1135705.7999999998,7523.670285000003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,548.0,5.96,6.2,0.937,0.032,2758,224,0.1,0.11,-0.063,0.032,6849,1483,30742.399999999998,1135705.7999999998,-72523.28432,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,549.0,4.99,5.24,0.913,0.044,3869,334,0.14,0.15,-0.087,0.044,6418,1322,45262.799999999996,1135705.7999999998,-62132.74166,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,550.0,4.17,4.25,0.874,0.061,9960,1965,0.21,0.22,-0.126,0.061,11584,4704,131418.4,1135705.7999999998,-54879.97004000005,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,551.0,3.28,3.35,0.813,0.083,7290,1120,0.31,0.33,-0.187,0.083,3658,4276,90868.40000000001,1135705.7999999998,167002.10216,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,552.0,2.46,2.51,0.729,0.107,5225,1360,0.49,0.5,-0.271,0.107,3632,2193,94769.90000000001,1135705.7999999998,94427.29723500006,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,552.5,2.08,2.13,0.676,0.118,1968,704,0.61,0.62,-0.324,0.118,676,1520,31199.199999999997,1135705.7999999998,84458.33716,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,553.0,1.74,1.76,0.617,0.129,5430,3904,0.75,0.77,-0.383,0.129,1403,5726,88145.7,1135705.7999999998,287785.78975500003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,554.0,1.13,1.14,0.483,0.139,6552,12316,1.14,1.16,-0.517,0.139,883,7633,103346.50000000001,1135705.7999999998,436535.19413500006,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,555.0,0.67,0.69,0.344,0.132,11724,18391,1.68,1.71,-0.656,0.132,1825,2342,178846.80000000002,1135705.7999999998,723874.47198,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,556.0,0.37,0.38,0.223,0.107,4472,14004,2.36,2.42,-0.777,0.107,291,3172,50964.1,1135705.7999999998,247834.607495,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,557.0,0.18,0.19,0.128,0.076,10294,6354,3.16,3.22,-0.87,0.074,51,203,78611.79999999999,1135705.7999999998,431316.10145,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,558.0,0.08,0.09,0.07,0.048,3530,3575,4.0,4.3,-0.925,0.042,83,54,17292.6,1135705.7999999998,91936.02669000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,559.0,0.04,0.05,0.039,0.029,3193,1678,4.91,5.21,-0.948,0.017,19,65,9292.0,1135705.7999999998,51118.41189000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,560.0,0.02,0.03,0.022,0.018,13287,3150,5.85,6.25,-1.0,0.0,196,96,23916.6,1135705.7999999998,132494.37651,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,561.0,0.01,0.02,0.013,0.011,4059,204,6.85,7.2,-1.0,0.0,6,0,4464.9,1135705.7999999998,24734.876265,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,562.0,0.0,0.01,0.005,0.005,6463,225,7.8,8.2,-1.0,0.0,1,0,3231.5,1135705.7999999998,17902.025275,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,563.0,0.0,0.01,0.005,0.004,1253,9,8.8,9.2,-1.0,0.0,0,0,501.20000000000005,1135705.7999999998,2776.5728200000003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,564.0,0.0,0.01,0.004,0.003,1179,58,9.85,10.2,-1.0,0.0,4,6,353.7,1135705.7999999998,1959.444945,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,565.0,0.0,0.01,0.004,0.003,5354,5,10.8,11.2,-1.0,0.0,3,0,1606.2,1135705.7999999998,8898.10707,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,566.0,0.0,0.01,0.004,0.002,822,0,11.85,12.2,-1.0,0.0,0,2,164.4,1135705.7999999998,910.75134,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-1.0,0.0,0,0,449.6,1135705.7999999998,2490.7165600000003,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-1.0,0.0,8,0,146.2,1135705.7999999998,809.9260699999999,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-1.0,0.0,0,0,571.4000000000001,1135705.7999999998,3165.4702900000007,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-1.0,0.0,0,0,509.6,1135705.7999999998,2823.10756,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-1.0,0.0,0,0,21.5,1135705.7999999998,119.106775,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,572.0,0.0,0.01,0.003,0.001,206,0,17.8,18.2,-1.0,0.0,0,0,20.6,1135705.7999999998,114.12091000000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-1.0,0.0,0,0,9.2,1135705.7999999998,50.96661999999999,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-1.0,0.0,0,0,15.9,1135705.7999999998,88.08361500000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,575.0,0.0,0.01,0.002,0.001,335,0,20.85,21.2,-1.0,0.0,0,3,33.5,1135705.7999999998,185.58497500000001,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,580.0,0.0,0.01,0.002,0.001,2084,0,24.79,27.29,-1.0,0.0,0,0,208.4,1135705.7999999998,1154.50474,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,585.0,0.0,0.01,0.002,0.001,176,0,29.16,32.71,-1.0,0.0,0,0,17.599999999999998,1135705.7999999998,97.50135999999999,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,590.0,0.0,0.01,0.002,0.0,1281,0,34.14,37.71,-1.0,0.0,3,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,595.0,0.0,0.01,0.001,0.0,225,0,39.15,42.71,-1.0,0.0,0,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,600.0,0.0,0.01,0.001,0.0,106,0,44.17,47.71,-1.0,0.0,0,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,605.0,0.0,0.01,0.001,0.0,212,1,49.15,52.7,-1.0,0.0,0,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:34:59.000000000",553.985,610.0,0.0,0.01,0.001,0.0,6,0,54.13,57.77,-1.0,0.0,0,0,0.0,1135705.7999999998,0.0,2378096.9493500004]
["2025-07-03T09:35:11.000000000",553.965,512.5,39.75,43.39,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,513.0,39.24,42.89,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,514.0,38.24,41.89,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,515.0,37.25,40.89,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,516.0,36.29,39.89,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,517.0,35.25,38.89,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,517.5,34.74,38.39,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,518.0,34.25,37.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,519.0,33.26,36.88,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,520.0,32.37,35.89,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,521.0,31.36,34.86,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,522.0,30.36,33.84,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,522.5,29.86,33.39,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,523.0,29.26,32.85,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,524.0,28.36,31.89,1.0,0.0,281,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1086826.2999999998,-776.6589300000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,525.0,27.38,30.89,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1086826.2999999998,-4755.23556,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,526.0,26.37,29.89,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1086826.2999999998,-1087.433295,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,527.0,25.89,28.12,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1086826.2999999998,-730.1258700000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,527.5,25.25,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1086826.2999999998,-695.78004,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,528.0,24.84,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1086826.2999999998,-1459.14381,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,529.0,23.87,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1086826.2999999998,-1055.8572900000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,530.0,23.75,24.15,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1086826.2999999998,-7104.047160000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,531.0,22.75,23.15,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1086826.2999999998,-1207.6437000000003,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,532.0,21.75,22.15,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1086826.2999999998,-1905.085635,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,532.5,21.25,21.65,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1086826.2999999998,-890.7757200000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,533.0,20.75,21.15,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,117,488.6,1086826.2999999998,-2706.67299,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,534.0,19.75,20.15,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1086826.2999999998,-1675.19016,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,535.0,18.75,19.15,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,174,973.8,1086826.2999999998,-5394.51117,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,536.0,17.75,18.15,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,32,217.3,1086826.2999999998,-1203.765945,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,537.0,16.75,17.15,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,130,1131.9,1086826.2999999998,-6270.329835000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,537.5,16.25,16.65,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1086826.2999999998,-2755.4219100000005,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,538.0,15.75,16.15,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,132,860.4000000000001,1086826.2999999998,-4766.314860000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,539.0,14.75,15.15,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,373,1050.0,1086826.2999999998,-5816.6325,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,540.0,13.75,14.15,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,775,8637.6,1086826.2999999998,-47849.28084000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,541.0,12.75,13.15,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,657,1348.4,1086826.2999999998,-7469.664060000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,542.0,11.75,12.15,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,1103,2980.2,1086826.2999999998,-16509.26493,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,542.5,11.34,11.63,1.0,0.0,338,5,0.02,0.03,-0.013,0.007,1784,115,1248.8,1086826.2999999998,-6917.91492,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,543.0,10.8,11.2,1.0,0.0,1499,286,0.02,0.03,-0.014,0.007,5449,821,3814.3,1086826.2999999998,-21129.886995,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,544.0,9.8,10.2,1.0,0.0,993,4,0.03,0.04,-0.02,0.01,5609,818,5609.0,1086826.2999999998,-31071.89685,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,545.0,8.8,9.12,0.953,0.001,13586,99,0.04,0.05,-0.025,0.013,22724,1670,30899.8,1086826.2999999998,-156121.74008999998,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,546.0,7.8,8.2,0.951,0.007,2516,361,0.05,0.06,-0.032,0.016,5448,775,10478.0,1086826.2999999998,-38531.58954000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,547.0,6.89,7.18,0.944,0.015,4637,410,0.07,0.08,-0.044,0.022,7935,2560,24412.5,1086826.2999999998,-58174.634475000006,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,547.5,6.35,6.75,0.94,0.019,2999,149,0.08,0.09,-0.051,0.026,2496,263,12187.7,1086826.2999999998,-4384.6329749999995,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,548.0,5.92,6.23,0.931,0.026,2758,226,0.1,0.11,-0.062,0.031,6849,1504,28402.699999999997,1086826.2999999998,-77893.572615,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,549.0,4.96,5.24,0.91,0.039,3869,337,0.14,0.15,-0.085,0.042,6418,1325,42044.7,1086826.2999999998,-65736.25672500003,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,550.0,4.13,4.22,0.877,0.056,9960,1974,0.21,0.22,-0.12,0.058,11584,4717,122963.20000000001,1086826.2999999998,-63214.054080000045,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,551.0,3.25,3.32,0.822,0.078,7290,1128,0.32,0.33,-0.177,0.079,3658,4342,85760.20000000001,1086826.2999999998,154909.66467,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,552.0,2.44,2.5,0.743,0.103,5225,1416,0.49,0.51,-0.257,0.103,3632,2294,91227.09999999999,1086826.2999999998,90894.02323499999,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,552.5,2.06,2.11,0.694,0.115,1968,706,0.61,0.63,-0.306,0.116,676,1578,30473.600000000006,1086826.2999999998,81933.63936000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,553.0,1.71,1.74,0.636,0.126,5430,4038,0.75,0.77,-0.363,0.126,1403,6131,86095.8,1086826.2999999998,281082.94892999995,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,554.0,1.11,1.13,0.505,0.14,6552,12694,1.15,1.17,-0.495,0.14,883,7810,104090.00000000001,1086826.2999999998,439659.86190000013,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,555.0,0.66,0.68,0.365,0.135,11724,18632,1.7,1.71,-0.635,0.135,1825,2378,182911.5,1086826.2999999998,740299.4372250001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,556.0,0.36,0.37,0.238,0.112,4472,14559,2.38,2.44,-0.762,0.112,291,3180,53345.6,1086826.2999999998,259406.29848000006,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,557.0,0.18,0.19,0.136,0.081,10294,6436,3.18,3.26,-0.864,0.081,51,203,83794.5,1086826.2999999998,459615.3430950001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,558.0,0.08,0.09,0.071,0.051,3530,3599,3.95,4.3,-0.929,0.051,83,56,18426.3,1086826.2999999998,97385.38510500001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,559.0,0.04,0.05,0.04,0.03,3193,1691,4.92,5.22,-0.96,0.03,19,65,9635.999999999998,1086826.2999999998,52748.547300000006,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,560.0,0.02,0.03,0.023,0.018,13287,3167,5.85,6.25,-0.977,0.018,196,96,24269.399999999994,1086826.2999999998,130535.20467,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,561.0,0.01,0.02,0.014,0.011,4059,212,6.85,7.25,-0.986,0.011,6,0,4471.5,1086826.2999999998,24697.421595,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,562.0,0.0,0.01,0.005,0.005,6463,225,7.85,8.25,-0.995,0.005,1,0,3232.0,1086826.2999999998,17898.60915,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,563.0,0.0,0.01,0.005,0.004,1253,9,8.85,9.25,-0.995,0.004,0,0,501.20000000000005,1086826.2999999998,2776.4725800000006,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,564.0,0.0,0.01,0.004,0.003,1179,68,9.85,10.25,-0.996,0.003,4,6,354.9,1086826.2999999998,1952.726625,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,565.0,0.0,0.01,0.004,0.003,5354,5,10.85,11.25,-0.996,0.003,3,0,1607.1000000000001,1086826.2999999998,8892.800145000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,566.0,0.0,0.01,0.004,0.002,822,0,11.85,12.25,-0.996,0.002,0,2,164.4,1086826.2999999998,910.71846,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,567.0,0.0,0.01,0.003,0.002,2248,0,12.85,13.25,-0.997,0.002,0,0,449.6,1086826.2999999998,2490.6266400000004,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,568.0,0.0,0.01,0.003,0.002,731,0,13.85,14.25,-0.997,0.002,8,0,147.8,1086826.2999999998,801.03339,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,569.0,0.0,0.01,0.003,0.002,2857,0,14.85,15.25,-0.997,0.002,0,0,571.4000000000001,1086826.2999999998,3165.356010000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,570.0,0.0,0.01,0.003,0.002,2548,3,15.85,16.25,-0.997,0.002,0,0,509.6,1086826.2999999998,2823.0056400000003,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,571.0,0.0,0.01,0.003,0.001,215,0,16.85,17.25,-0.997,0.001,0,0,21.5,1086826.2999999998,119.10247500000001,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,572.0,0.0,0.01,0.003,0.001,206,0,17.85,18.25,-0.997,0.001,0,0,20.6,1086826.2999999998,114.11679000000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,573.0,0.0,0.01,0.003,0.001,92,0,18.85,19.25,-0.997,0.001,0,0,9.2,1086826.2999999998,50.964780000000005,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,574.0,0.0,0.01,0.002,0.001,159,0,19.85,20.25,-0.998,0.001,0,0,15.9,1086826.2999999998,88.08043500000002,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,575.0,0.0,0.01,0.002,0.001,335,0,20.85,21.25,-0.998,0.001,0,3,33.5,1086826.2999999998,185.578275,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,580.0,0.0,0.01,0.002,0.001,2084,0,24.79,27.27,-0.998,0.001,0,0,208.4,1086826.2999999998,1154.46306,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.74,-0.998,0.001,0,0,17.599999999999998,1086826.2999999998,97.49784,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,590.0,0.0,0.01,0.002,0.0,1281,0,34.11,37.74,-0.998,0.0,3,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,595.0,0.0,0.01,0.001,0.0,225,0,39.12,42.74,-0.999,0.0,0,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,600.0,0.0,0.01,0.001,0.0,106,0,44.11,47.74,-0.999,0.0,0,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,605.0,0.0,0.01,0.001,0.0,212,1,49.12,52.72,-0.999,0.0,0,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:11.000000000",553.965,610.0,0.0,0.01,0.001,0.0,6,0,54.07,57.78,-0.999,0.0,0,0,0.0,1086826.2999999998,0.0,2209427.912385001]
["2025-07-03T09:35:22.000000000",554.105,513.0,39.25,42.89,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,514.0,38.24,41.89,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,515.0,37.25,40.89,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,516.0,36.25,39.89,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,517.0,35.25,38.89,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,517.5,34.74,38.39,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,518.0,34.25,37.89,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,519.0,33.24,36.89,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,520.0,32.37,35.88,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,521.0,31.36,34.86,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,522.0,30.36,33.89,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,522.5,29.86,33.39,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,523.0,29.26,32.32,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,524.0,28.36,31.89,0.998,0.001,281,0,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1129390.5999999996,-621.151705,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,525.0,27.37,30.89,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1129390.5999999996,-4424.528425,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,526.0,26.37,29.89,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,0,218.9,1129390.5999999996,-962.4803850000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,527.0,25.89,28.12,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1129390.5999999996,-550.2262650000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,527.5,25.26,27.75,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1129390.5999999996,-513.655335,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,528.0,24.84,27.31,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1129390.5999999996,-1077.18012,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,529.0,24.0,26.35,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1129390.5999999996,-814.5343500000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,530.0,23.9,24.3,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,13,1444.0,1129390.5999999996,-6210.40884,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,531.0,22.9,23.3,0.998,0.001,659,12,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1129390.5999999996,-842.7937050000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,532.0,21.9,22.3,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1129390.5999999996,-1676.167625,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,532.5,21.4,21.8,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1129390.5999999996,-511.43891500000007,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,533.0,20.9,21.3,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,117,541.2,1129390.5999999996,-2415.8978,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,534.0,19.9,20.3,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,16,452.59999999999997,1129390.5999999996,-843.3478100000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,535.0,18.9,19.3,0.998,0.001,1580,0,0.0,0.01,-0.002,0.001,9738,174,1131.8,1129390.5999999996,-4520.3885900000005,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,536.0,17.9,18.3,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,32,265.3,1129390.5999999996,-938.099765,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,537.0,16.9,17.3,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,237,1231.5000000000002,1129390.5999999996,-5720.025915,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,537.5,16.4,16.8,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1129390.5999999996,-2368.7988750000004,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,538.0,15.9,16.3,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,132,1054.8000000000002,1129390.5999999996,-3690.3393000000005,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,539.0,14.9,15.3,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,373,1153.8,1129390.5999999996,-5242.94151,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,540.0,13.9,14.3,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,775,14718.0,1129390.5999999996,-14169.57306,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,541.0,12.9,13.3,0.992,0.004,1117,2,0.01,0.02,-0.008,0.004,3371,697,1795.1999999999998,1129390.5999999996,-4995.8106800000005,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,542.0,11.9,12.3,0.987,0.006,1382,260,0.02,0.03,-0.013,0.006,4967,1134,3809.4,1129390.5999999996,-11918.79855,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,542.5,11.42,11.78,0.987,0.007,338,5,0.02,0.03,-0.013,0.007,1784,115,1485.3999999999999,1129390.5999999996,-5608.65081,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,543.0,10.9,11.3,0.986,0.007,1499,286,0.02,0.03,-0.014,0.007,5449,821,4863.6,1129390.5999999996,-15321.00325,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,544.0,9.95,10.3,0.98,0.01,993,7,0.03,0.04,-0.02,0.01,5609,818,6602.000000000001,1129390.5999999996,-25577.486800000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,545.0,8.95,9.2,0.975,0.013,13586,99,0.04,0.05,-0.025,0.013,22724,1703,47203.0,1129390.5999999996,-65824.34937,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,546.0,7.95,8.35,0.968,0.016,2516,361,0.05,0.06,-0.032,0.016,5448,825,12742.400000000001,1129390.5999999996,-25994.173760000005,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,547.0,7.02,7.3,0.956,0.023,4637,420,0.07,0.08,-0.044,0.023,7935,2608,28915.600000000002,1129390.5999999996,-42031.080669999996,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,547.5,6.5,6.85,0.949,0.026,2999,153,0.08,0.09,-0.051,0.026,2496,294,14287.0,1129390.5999999996,7246.585189999994,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,548.0,6.02,6.32,0.938,0.031,2758,226,0.1,0.11,-0.062,0.031,6849,1540,29781.7,1129390.5999999996,-70272.150205,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,549.0,5.07,5.35,0.915,0.042,3869,337,0.14,0.15,-0.085,0.042,6418,1340,43205.40000000001,1129390.5999999996,-59321.37309000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,550.0,4.22,4.35,0.879,0.058,9960,1993,0.2,0.21,-0.121,0.058,11584,4751,124955.20000000001,1129390.5999999996,-52192.258160000005,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,551.0,3.33,3.45,0.822,0.079,7290,1152,0.3,0.31,-0.177,0.079,3658,4346,86489.20000000001,1129390.5999999996,158988.23943999998,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,552.0,2.5,2.6,0.742,0.104,5225,1424,0.46,0.47,-0.258,0.104,3632,2329,92112.79999999999,1129390.5999999996,91799.68355999999,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,552.5,2.1,2.21,0.693,0.116,1968,706,0.56,0.58,-0.307,0.116,676,1624,30670.4,1129390.5999999996,83044.82456000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,553.0,1.81,1.83,0.636,0.128,5430,4062,0.7,0.72,-0.364,0.128,1403,6387,87462.40000000001,1129390.5999999996,285616.74688,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,554.0,1.18,1.2,0.503,0.141,6552,13911,1.07,1.09,-0.497,0.141,883,7941,104833.49999999999,1129390.5999999996,442912.195545,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,555.0,0.71,0.73,0.364,0.134,11724,19033,1.6,1.62,-0.636,0.134,1825,2436,181556.6,1129390.5999999996,735001.4429300001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,556.0,0.39,0.4,0.238,0.112,4472,14746,2.26,2.31,-0.762,0.111,291,3181,53316.50000000001,1129390.5999999996,259633.10111500003,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,557.0,0.19,0.2,0.136,0.081,10294,6485,3.08,3.14,-0.863,0.078,51,203,83779.2,1129390.5999999996,459816.27678,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,558.0,0.08,0.09,0.071,0.05,3530,3608,3.8,4.2,-0.923,0.044,83,56,18015.199999999997,1129390.5999999996,95775.94104000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,559.0,0.04,0.05,0.04,0.03,3193,1732,4.82,5.13,-0.948,0.018,19,65,9613.199999999999,1129390.5999999996,52888.21404,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,560.0,0.02,0.03,0.023,0.018,13287,3167,5.75,6.15,-1.0,0.0,196,96,23916.6,1129390.5999999996,132523.07643,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,561.0,0.01,0.02,0.013,0.011,4059,214,6.7,7.1,-1.0,0.0,6,0,4464.9,1129390.5999999996,24740.234145,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,562.0,0.0,0.01,0.005,0.005,6463,225,7.7,8.1,-1.0,0.0,1,0,3231.5,1129390.5999999996,17905.903075000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,563.0,0.0,0.01,0.005,0.004,1253,9,8.7,9.1,-1.0,0.0,0,0,501.20000000000005,1129390.5999999996,2777.1742600000002,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,564.0,0.0,0.01,0.004,0.003,1179,68,9.8,10.1,-1.0,0.0,4,6,353.7,1129390.5999999996,1959.869385,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,565.0,0.0,0.01,0.004,0.003,5354,5,10.7,11.1,-1.0,0.0,3,0,1606.2,1129390.5999999996,8900.03451,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,566.0,0.0,0.01,0.004,0.002,822,15,11.7,12.1,-1.0,0.0,0,2,164.4,1129390.5999999996,910.9486200000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-1.0,0.0,0,0,449.6,1129390.5999999996,2491.25608,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-1.0,0.0,8,0,146.2,1129390.5999999996,810.10151,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-1.0,0.0,0,0,571.4000000000001,1129390.5999999996,3166.1559700000007,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.1,-1.0,0.0,0,0,509.6,1129390.5999999996,2823.71908,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-1.0,0.0,0,0,21.5,1129390.5999999996,119.132575,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-1.0,0.0,0,0,20.6,1129390.5999999996,114.14563000000003,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-1.0,0.0,0,0,9.2,1129390.5999999996,50.97766,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-1.0,0.0,0,0,15.9,1129390.5999999996,88.10269500000001,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,575.0,0.0,0.01,0.002,0.001,335,0,20.7,21.1,-1.0,0.0,0,3,33.5,1129390.5999999996,185.625175,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,580.0,0.0,0.01,0.002,0.001,2084,0,24.79,27.26,-1.0,0.0,0,0,208.4,1129390.5999999996,1154.75482,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.73,-1.0,0.0,0,0,17.599999999999998,1129390.5999999996,97.52248,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,590.0,0.0,0.01,0.002,0.0,1281,0,34.11,37.74,-1.0,0.0,3,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,595.0,0.0,0.01,0.001,0.0,225,0,39.12,42.74,-1.0,0.0,0,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,600.0,0.0,0.01,0.001,0.0,106,0,44.11,47.74,-1.0,0.0,0,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,605.0,0.0,0.01,0.001,0.0,212,1,49.11,52.72,-1.0,0.0,0,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:22.000000000",554.105,610.0,0.0,0.01,0.001,0.0,6,0,54.07,57.77,-1.0,0.0,0,0,0.0,1129390.5999999996,0.0,2436370.8715400007]
["2025-07-03T09:35:33.000000000",554.215,513.0,39.32,42.88,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,514.0,38.32,41.88,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,515.0,37.31,40.88,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,516.0,36.31,39.88,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,517.0,35.34,38.88,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,517.5,34.81,38.38,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,518.0,34.33,37.88,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,519.0,33.31,36.88,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,520.0,32.39,35.87,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,521.0,31.38,34.85,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,522.0,30.38,33.88,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,522.5,29.88,33.38,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,523.0,29.31,32.43,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,524.0,28.38,31.88,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,525.0,27.39,30.88,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1075953.2000000002,-4757.381560000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,526.0,26.39,29.88,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1075953.2000000002,-1087.9240450000002,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,527.0,25.96,28.12,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1075953.2000000002,-730.4553700000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,527.5,25.29,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1075953.2000000002,-696.09404,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,528.0,24.96,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1075953.2000000002,-1459.80231,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,529.0,24.0,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1075953.2000000002,-1056.3337900000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,530.0,24.0,24.4,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,13,1282.4,1075953.2000000002,-7107.253160000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,531.0,23.0,23.4,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1075953.2000000002,-1208.1887000000004,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,532.0,22.05,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1075953.2000000002,-1905.945385,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,532.5,21.55,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1075953.2000000002,-891.1777200000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,533.0,21.05,21.4,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,117,488.6,1075953.2000000002,-2707.89449,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,534.0,20.05,20.4,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1075953.2000000002,-1675.9461600000002,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,535.0,19.05,19.4,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,174,973.8,1075953.2000000002,-5396.94567,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,536.0,18.05,18.4,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,32,217.3,1075953.2000000002,-1204.3091950000003,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,537.0,17.05,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,237,1131.9,1075953.2000000002,-6273.159585000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,537.5,16.55,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1075953.2000000002,-2756.6654100000005,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,538.0,16.05,16.4,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,132,860.4000000000001,1075953.2000000002,-4768.465860000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,539.0,15.05,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,373,1050.0,1075953.2000000002,-5819.2575,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,540.0,14.05,14.45,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,775,8637.6,1075953.2000000002,-47870.874840000004,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,541.0,13.05,13.45,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,697,1348.4,1075953.2000000002,-7473.035060000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,542.0,12.05,12.45,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,2133,2980.2,1075953.2000000002,-16516.71543,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,542.5,11.6,11.88,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,115,1070.4,1075953.2000000002,-5932.31736,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,543.0,11.05,11.45,1.0,0.0,1499,286,0.02,0.03,-0.014,0.007,5449,831,3814.3,1075953.2000000002,-21139.422745000003,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,544.0,10.05,10.45,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,818,5048.099999999999,1075953.2000000002,-27977.327415,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,545.0,9.05,9.35,0.953,0.001,13586,100,0.04,0.05,-0.025,0.012,22724,1703,28627.4,1075953.2000000002,-143598.21493,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,546.0,8.12,8.41,0.951,0.006,2516,361,0.05,0.06,-0.032,0.016,5448,827,10226.400000000001,1075953.2000000002,-39943.38348000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,547.0,7.17,7.42,0.945,0.014,4637,420,0.07,0.08,-0.043,0.022,7935,2608,23948.8,1075953.2000000002,-60770.78318,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,547.5,6.6,7.0,0.94,0.018,2999,153,0.08,0.09,-0.05,0.025,2496,294,11638.2,1075953.2000000002,-4665.381870000004,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,548.0,6.19,6.44,0.935,0.023,2758,226,0.09,0.1,-0.056,0.029,6849,1541,26205.5,1075953.2000000002,-74922.663205,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,549.0,5.2,5.45,0.915,0.036,3869,337,0.13,0.14,-0.08,0.04,6418,1391,39600.4,1075953.2000000002,-65084.79274000003,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,550.0,4.35,4.45,0.887,0.052,9960,2014,0.18,0.19,-0.111,0.055,11584,4800,115504.0,1075953.2000000002,-66062.42800000003,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,551.0,3.45,3.54,0.835,0.074,7290,1214,0.28,0.29,-0.164,0.075,3658,4412,81381.0,1075953.2000000002,146927.93865,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,552.0,2.62,2.69,0.762,0.099,5225,1444,0.43,0.44,-0.238,0.1,3632,2362,88047.5,1075953.2000000002,85390.67612499997,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,552.5,2.23,2.29,0.712,0.111,1968,726,0.54,0.56,-0.288,0.112,676,1647,29416.000000000004,1075953.2000000002,79106.43224,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,553.0,1.88,1.9,0.658,0.123,5430,4115,0.67,0.69,-0.343,0.123,1403,6502,84045.9,1075953.2000000002,274514.32801500004,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,554.0,1.24,1.26,0.529,0.139,6552,14235,1.02,1.05,-0.471,0.139,883,8060,103346.50000000001,1075953.2000000002,436716.4320650001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,555.0,0.75,0.77,0.388,0.138,11724,19814,1.53,1.56,-0.612,0.138,1825,2475,186976.2,1075953.2000000002,757092.05133,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,556.0,0.41,0.43,0.256,0.118,4472,15495,2.18,2.24,-0.744,0.118,291,3276,56203.4,1075953.2000000002,273426.40397000004,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,557.0,0.2,0.21,0.151,0.087,10294,6553,2.95,3.04,-0.849,0.087,51,204,90001.5,1075953.2000000002,493883.709315,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,558.0,0.09,0.1,0.079,0.055,3530,3628,3.7,4.05,-0.921,0.055,83,56,19871.5,1075953.2000000002,105070.85077500001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,559.0,0.04,0.05,0.041,0.032,3193,1773,4.69,4.98,-0.959,0.032,19,65,10278.400000000001,1075953.2000000002,56290.509119999995,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,560.0,0.02,0.03,0.023,0.019,13287,3369,5.6,6.0,-0.977,0.019,196,96,25617.7,1075953.2000000002,137849.342735,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,561.0,0.01,0.02,0.014,0.012,4059,320,6.6,7.0,-0.986,0.012,6,0,4878.0,1075953.2000000002,26954.800740000002,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,562.0,0.0,0.01,0.005,0.005,6463,225,7.6,8.0,-0.995,0.005,1,0,3232.0,1075953.2000000002,17906.68665,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,563.0,0.0,0.01,0.005,0.004,1253,9,8.6,8.95,-0.995,0.004,0,0,501.20000000000005,1075953.2000000002,2777.7255800000003,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,564.0,0.0,0.01,0.004,0.003,1179,69,9.6,9.95,-0.996,0.003,4,16,354.9,1075953.2000000002,1953.6078750000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,565.0,0.0,0.01,0.004,0.003,5354,5,10.6,10.95,-0.996,0.003,3,0,1607.1000000000001,1075953.2000000002,8896.813395000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,566.0,0.0,0.01,0.004,0.003,822,15,11.6,11.95,-0.996,0.003,0,2,246.60000000000002,1075953.2000000002,1366.6941900000002,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,12.95,-0.996,0.002,0,0,449.6,1075953.2000000002,2491.75064,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,568.0,0.0,0.01,0.003,0.002,731,0,13.6,13.95,-0.997,0.002,8,0,147.8,1075953.2000000002,801.39489,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,14.95,-0.997,0.002,0,0,571.4000000000001,1075953.2000000002,3166.784510000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,570.0,0.0,0.01,0.003,0.002,2548,3,15.6,15.95,-0.997,0.002,0,0,509.6,1075953.2000000002,2824.27964,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,571.0,0.0,0.01,0.003,0.001,215,0,16.6,16.95,-0.997,0.001,0,0,21.5,1075953.2000000002,119.15622500000002,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,572.0,0.0,0.01,0.003,0.001,206,0,17.6,17.95,-0.997,0.001,0,0,20.6,1075953.2000000002,114.16829000000001,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,573.0,0.0,0.01,0.003,0.001,92,0,18.6,18.95,-0.997,0.001,0,0,9.2,1075953.2000000002,50.98778,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,574.0,0.0,0.01,0.002,0.001,159,0,19.6,19.95,-0.998,0.001,0,0,15.9,1075953.2000000002,88.120185,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,575.0,0.0,0.01,0.002,0.001,335,0,20.6,21.0,-0.998,0.001,0,3,33.5,1075953.2000000002,185.662025,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,580.0,0.0,0.01,0.002,0.001,2084,0,24.74,27.24,-0.998,0.001,0,0,208.4,1075953.2000000002,1154.98406,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,585.0,0.0,0.01,0.002,0.001,176,0,29.14,32.69,-0.998,0.001,0,0,17.599999999999998,1075953.2000000002,97.54184,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,590.0,0.0,0.01,0.002,0.0,1281,0,34.12,37.69,-0.998,0.0,3,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,595.0,0.0,0.01,0.001,0.0,225,0,39.13,42.69,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,600.0,0.0,0.01,0.001,0.0,106,0,44.12,47.69,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,605.0,0.0,0.01,0.001,0.0,212,1,49.12,52.69,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:33.000000000",554.215,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.69,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2283759.292650001]
["2025-07-03T09:35:45.000000000",554.285,513.0,39.38,42.91,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,514.0,38.39,41.92,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,515.0,37.38,40.92,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,516.0,36.38,39.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,517.0,35.38,38.52,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,517.5,34.88,38.43,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,518.0,34.38,37.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,519.0,33.38,36.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,520.0,32.44,35.52,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,521.0,31.43,34.51,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,522.0,30.39,33.92,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,522.5,29.89,33.32,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,523.0,29.38,32.92,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,524.0,28.39,31.91,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,525.0,27.38,30.5,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1075953.2000000002,-4757.98244,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,526.0,26.4,29.92,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1075953.2000000002,-1088.061455,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,527.0,26.03,28.11,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1075953.2000000002,-730.54763,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,527.5,25.37,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1075953.2000000002,-696.18196,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,528.0,25.03,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1075953.2000000002,-1459.9866899999997,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,529.0,24.07,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1075953.2000000002,-1056.46721,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,530.0,24.1,24.5,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1075953.2000000002,-7108.15084,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,531.0,23.1,23.5,1.0,0.0,659,12,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1075953.2000000002,-1208.3413,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,532.0,22.1,22.5,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1075953.2000000002,-1906.1861149999997,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,532.5,21.6,22.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1075953.2000000002,-891.29028,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,533.0,21.1,21.5,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,117,488.6,1075953.2000000002,-2708.23651,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,534.0,20.1,20.5,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1075953.2000000002,-1676.1578399999999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,535.0,19.1,19.5,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,189,973.8,1075953.2000000002,-5397.627329999999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,536.0,18.1,18.5,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,34,217.3,1075953.2000000002,-1204.461305,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,537.0,17.1,17.5,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,257,1131.9,1075953.2000000002,-6273.951915,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,537.5,16.6,17.0,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1075953.2000000002,-2757.01359,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,538.0,16.1,16.5,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,132,860.4000000000001,1075953.2000000002,-4769.06814,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,539.0,15.1,15.5,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,373,1050.0,1075953.2000000002,-5819.9925,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,540.0,14.1,14.5,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,777,8637.6,1075953.2000000002,-47876.921160000005,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,541.0,13.1,13.5,1.0,0.0,1117,2,0.01,0.02,-0.008,0.004,3371,697,1348.4,1075953.2000000002,-7473.97894,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,542.0,12.1,12.5,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,2133,2980.2,1075953.2000000002,-16518.80157,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,542.5,11.68,11.97,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,123,1070.4,1075953.2000000002,-5933.06664,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,543.0,11.1,11.5,1.0,0.0,1499,286,0.02,0.03,-0.014,0.007,5449,832,3814.3,1075953.2000000002,-21142.092755,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,544.0,10.1,10.5,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,838,5048.099999999999,1075953.2000000002,-27980.861084999997,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,545.0,9.15,9.43,0.953,0.001,13586,100,0.04,0.05,-0.025,0.012,22724,1715,28627.4,1075953.2000000002,-143616.35206999996,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,546.0,8.21,8.5,0.951,0.006,2516,361,0.05,0.06,-0.032,0.016,5448,847,10226.400000000001,1075953.2000000002,-39948.42852,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,547.0,7.28,7.44,0.945,0.014,4637,420,0.07,0.08,-0.043,0.022,7935,2711,23948.8,1075953.2000000002,-60778.45881999999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,547.5,6.65,7.05,0.94,0.018,2999,153,0.08,0.09,-0.05,0.025,2496,294,11638.2,1075953.2000000002,-4665.9711300000035,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,548.0,6.25,6.54,0.935,0.023,2758,226,0.09,0.1,-0.056,0.029,6849,1576,26205.5,1075953.2000000002,-74932.126295,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,549.0,5.29,5.45,0.915,0.036,3869,343,0.13,0.14,-0.08,0.04,6418,1400,39600.4,1075953.2000000002,-65093.01326000002,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,550.0,4.46,4.53,0.887,0.052,9960,2025,0.18,0.2,-0.111,0.055,11584,5206,115504.0,1075953.2000000002,-66070.77200000003,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,551.0,3.55,3.62,0.835,0.074,7290,1220,0.27,0.29,-0.164,0.075,3658,4466,81381.0,1075953.2000000002,146946.49634999997,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,552.0,2.7,2.75,0.762,0.099,5225,1471,0.42,0.44,-0.238,0.1,3632,2649,88047.5,1075953.2000000002,85401.46137499996,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,552.5,2.31,2.37,0.712,0.111,1968,729,0.53,0.54,-0.288,0.112,676,1813,29416.000000000004,1075953.2000000002,79116.42375999999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,553.0,1.95,1.97,0.658,0.123,5430,4230,0.65,0.66,-0.343,0.123,1403,6849,84045.9,1075953.2000000002,274549.000485,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,554.0,1.29,1.31,0.529,0.139,6552,14644,1.0,1.02,-0.471,0.139,883,8333,103346.50000000001,1075953.2000000002,436771.591435,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,555.0,0.79,0.8,0.388,0.138,11724,20646,1.49,1.51,-0.612,0.138,1825,2492,186976.2,1075953.2000000002,757187.6756699999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,556.0,0.44,0.45,0.256,0.118,4472,16125,2.12,2.17,-0.744,0.118,291,3385,56203.4,1075953.2000000002,273460.93903,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,557.0,0.22,0.23,0.151,0.087,10294,7155,2.89,2.95,-0.849,0.087,51,204,90001.5,1075953.2000000002,493946.08918499993,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,558.0,0.1,0.11,0.079,0.055,3530,4069,3.65,4.0,-0.921,0.055,83,56,19871.5,1075953.2000000002,105084.12172499999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,559.0,0.04,0.05,0.041,0.032,3193,1803,4.61,4.9,-0.959,0.032,19,65,10278.400000000001,1075953.2000000002,56297.618879999995,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,560.0,0.02,0.03,0.023,0.019,13287,3459,5.55,5.95,-0.977,0.019,196,96,25617.7,1075953.2000000002,137866.753765,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,561.0,0.01,0.02,0.014,0.012,4059,327,6.55,6.95,-0.986,0.012,6,0,4878.0,1075953.2000000002,26958.205259999995,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,562.0,0.0,0.01,0.005,0.005,6463,226,7.55,7.95,-0.995,0.005,1,0,3232.0,1075953.2000000002,17908.94835,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,563.0,0.0,0.01,0.005,0.004,1253,9,8.55,8.9,-0.995,0.004,0,0,501.20000000000005,1075953.2000000002,2778.07642,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,564.0,0.0,0.01,0.004,0.003,1179,89,9.5,9.9,-0.996,0.003,4,16,354.9,1075953.2000000002,1953.854625,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,565.0,0.0,0.01,0.004,0.003,5354,5,10.5,10.9,-0.996,0.003,3,0,1607.1000000000001,1075953.2000000002,8897.937105,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,566.0,0.0,0.01,0.004,0.003,822,15,11.5,11.9,-0.996,0.003,0,2,246.60000000000002,1075953.2000000002,1366.8668100000002,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,567.0,0.0,0.01,0.003,0.002,2248,0,12.5,12.9,-0.996,0.002,0,0,449.6,1075953.2000000002,2492.06536,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.9,-0.997,0.002,8,0,147.8,1075953.2000000002,801.4961099999999,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.9,-0.997,0.002,0,0,571.4000000000001,1075953.2000000002,3167.18449,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,570.0,0.0,0.01,0.003,0.002,2548,3,15.5,15.9,-0.997,0.002,0,0,509.6,1075953.2000000002,2824.63636,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.9,-0.997,0.001,0,0,21.5,1075953.2000000002,119.171275,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.9,-0.997,0.001,0,0,20.6,1075953.2000000002,114.18271000000001,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.9,-0.997,0.001,0,0,9.2,1075953.2000000002,50.99422,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.9,-0.998,0.001,0,0,15.9,1075953.2000000002,88.131315,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.9,-0.998,0.001,0,3,33.5,1075953.2000000002,185.685475,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,580.0,0.0,0.01,0.002,0.001,2084,0,24.75,27.14,-0.998,0.001,0,0,208.4,1075953.2000000002,1155.12994,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,585.0,0.0,0.01,0.002,0.001,176,0,29.08,32.62,-0.998,0.001,0,0,17.599999999999998,1075953.2000000002,97.55415999999998,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.62,-0.998,0.0,3,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,595.0,0.0,0.01,0.001,0.0,225,0,39.48,42.62,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,600.0,0.0,0.01,0.001,0.0,106,0,44.08,47.62,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,605.0,0.0,0.01,0.001,0.0,212,1,49.08,52.62,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:45.000000000",554.285,610.0,0.0,0.01,0.001,0.0,6,0,54.04,57.64,-0.999,0.0,0,0,0.0,1075953.2000000002,0.0,2284047.74235]
["2025-07-03T09:35:56.000000000",554.265,513.0,39.4,42.89,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,514.0,38.41,41.9,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,515.0,37.4,40.89,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,516.0,36.4,39.9,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,517.0,35.4,38.54,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,517.5,34.9,38.41,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,518.0,34.4,37.9,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,519.0,33.4,36.89,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,520.0,32.47,35.58,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,521.0,31.45,34.57,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,522.0,30.41,33.9,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,522.5,29.91,33.28,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,523.0,29.41,32.9,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,524.0,28.42,31.88,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,525.0,27.4,30.54,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1061470.1,-4757.81076,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,526.0,26.42,29.9,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,0,196.3,1061470.1,-1088.022195,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,527.0,26.06,28.11,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1061470.1,-730.5212700000001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,527.5,25.39,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1061470.1,-696.15684,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,528.0,25.05,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1061470.1,-1459.93401,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,529.0,24.09,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1061470.1,-1056.42909,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,530.0,24.05,24.5,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1061470.1,-7107.89436,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,531.0,23.05,23.5,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1061470.1,-1208.2977000000003,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,532.0,22.05,22.5,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1061470.1,-1906.1173349999997,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,532.5,21.55,22.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1061470.1,-891.2581200000001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,533.0,21.05,21.5,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1061470.1,-2708.1387900000004,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,534.0,20.05,20.5,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1061470.1,-1676.0973599999998,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,535.0,19.2,19.5,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,189,973.8,1061470.1,-5397.43257,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,536.0,18.05,18.5,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,34,217.3,1061470.1,-1204.4178450000002,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,537.0,17.05,17.5,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,257,1131.9,1061470.1,-6273.7255350000005,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,537.5,16.55,17.0,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1061470.1,-2756.91411,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,538.0,16.05,16.5,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,134,860.4000000000001,1061470.1,-4768.89606,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,539.0,15.1,15.5,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,383,1050.0,1061470.1,-5819.7825,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,540.0,14.1,14.5,1.0,0.0,15201,28,0.01,0.02,-0.008,0.003,21594,777,6478.2,1061470.1,-35906.395229999995,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,541.0,13.1,13.5,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,697,1348.4,1061470.1,-7473.70926,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,542.0,12.1,12.5,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,2143,2980.2,1061470.1,-16518.20553,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,542.5,11.63,11.99,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,123,1070.4,1061470.1,-5932.85256,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,543.0,11.1,11.5,1.0,0.0,1499,286,0.02,0.03,-0.014,0.007,5449,852,3814.3,1061470.1,-21141.329895000003,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,544.0,10.1,10.5,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,838,5048.099999999999,1061470.1,-27979.851465,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,545.0,9.1,9.47,0.953,0.001,13586,130,0.04,0.05,-0.025,0.012,22724,1775,28627.4,1061470.1,-143611.17002999998,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,546.0,8.12,8.52,0.951,0.006,2516,361,0.05,0.06,-0.031,0.015,5448,948,9681.6,1061470.1,-36927.35135999999,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,547.0,7.21,7.52,0.945,0.014,4637,420,0.07,0.08,-0.042,0.021,7935,2739,23155.300000000003,1061470.1,-56378.173005,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,547.5,6.73,7.05,0.941,0.018,2999,158,0.08,0.09,-0.049,0.024,2496,297,11388.6,1061470.1,-3282.357330000002,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,548.0,6.18,6.58,0.936,0.022,2758,228,0.09,0.1,-0.055,0.028,6849,1589,25244.8,1061470.1,-72661.92444,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,549.0,5.23,5.58,0.92,0.033,3869,364,0.12,0.14,-0.074,0.037,6418,1401,36514.299999999996,1061470.1,-60852.20008499999,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,550.0,4.39,4.57,0.889,0.049,9960,2067,0.18,0.19,-0.108,0.052,11584,5250,109040.79999999999,1061470.1,-63368.00891999996,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,551.0,3.55,3.64,0.843,0.07,7290,1222,0.27,0.29,-0.156,0.071,3658,4512,77001.8,1061470.1,138888.83223000006,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,552.0,2.68,2.78,0.774,0.094,5225,1486,0.42,0.44,-0.226,0.095,3632,2669,83619.0,1061470.1,80983.65914999998,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,552.5,2.27,2.39,0.729,0.107,1968,756,0.53,0.55,-0.271,0.107,676,1821,28290.800000000003,1061470.1,76623.81066,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,553.0,1.92,1.95,0.677,0.118,5430,4352,0.66,0.68,-0.323,0.119,1403,7019,80769.7,1061470.1,262601.334495,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,554.0,1.27,1.28,0.553,0.136,6552,15421,1.0,1.02,-0.447,0.136,883,8552,101116.00000000001,1061470.1,427329.4467600001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,555.0,0.77,0.79,0.413,0.14,11724,21581,1.5,1.52,-0.587,0.14,1825,2570,189686.0,1061470.1,768133.6928999999,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,556.0,0.43,0.44,0.277,0.123,4472,16793,2.1,2.18,-0.723,0.123,291,3398,58584.9,1061470.1,285037.981695,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,557.0,0.21,0.22,0.166,0.093,10294,7279,2.84,2.99,-0.834,0.093,51,209,96208.5,1061470.1,527992.284735,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,558.0,0.09,0.11,0.087,0.06,3530,4231,3.7,4.05,-0.913,0.06,83,56,21677.999999999996,1061470.1,114633.08730000001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,559.0,0.04,0.05,0.042,0.034,3193,1827,4.57,4.97,-0.958,0.034,19,65,10920.800000000001,1061470.1,59814.06174,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,560.0,0.02,0.03,0.024,0.02,13287,3461,5.55,5.95,-0.976,0.02,196,96,26966.000000000004,1061470.1,145117.6623,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,561.0,0.01,0.02,0.014,0.012,4059,331,6.5,6.95,-0.986,0.012,6,0,4878.0,1061470.1,26957.232539999997,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,562.0,0.0,0.01,0.005,0.005,6463,230,7.5,7.95,-0.995,0.005,1,0,3232.0,1061470.1,17908.302149999996,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,563.0,0.0,0.01,0.005,0.004,1253,9,8.5,8.95,-0.995,0.004,0,0,501.20000000000005,1061470.1,2777.97618,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,564.0,0.0,0.01,0.004,0.004,1179,109,9.5,9.95,-0.996,0.004,4,16,473.20000000000005,1061470.1,2605.0454999999997,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,565.0,0.0,0.01,0.004,0.003,5354,5,10.5,10.95,-0.996,0.003,3,0,1607.1000000000001,1061470.1,8897.616045,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,566.0,0.0,0.01,0.004,0.003,822,15,11.5,11.95,-0.996,0.003,0,2,246.60000000000002,1061470.1,1366.8174900000001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,567.0,0.0,0.01,0.004,0.002,2248,0,12.5,12.95,-0.996,0.002,0,0,449.6,1061470.1,2491.97544,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.95,-0.997,0.002,8,0,147.8,1061470.1,801.46719,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.95,-0.997,0.002,0,0,571.4000000000001,1061470.1,3167.0702100000008,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,570.0,0.0,0.01,0.003,0.002,2548,3,15.5,15.95,-0.997,0.002,0,0,509.6,1061470.1,2824.5344400000004,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.95,-0.997,0.001,0,0,21.5,1061470.1,119.16697500000001,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.95,-0.997,0.001,0,0,20.6,1061470.1,114.17859,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.95,-0.997,0.001,0,0,9.2,1061470.1,50.99238,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.95,-0.998,0.001,0,0,15.9,1061470.1,88.128135,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.95,-0.998,0.001,0,3,33.5,1061470.1,185.678775,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,580.0,0.0,0.01,0.002,0.001,2084,0,24.75,27.12,-0.998,0.001,0,0,208.4,1061470.1,1155.08826,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,585.0,0.0,0.01,0.002,0.001,176,0,29.1,32.6,-0.998,0.001,0,0,17.599999999999998,1061470.1,97.55063999999999,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,590.0,0.0,0.01,0.002,0.0,1281,0,34.1,37.6,-0.998,0.0,3,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,595.0,0.0,0.01,0.001,0.0,225,0,39.47,42.6,-0.999,0.0,0,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,600.0,0.0,0.01,0.001,0.0,106,0,44.11,47.6,-0.999,0.0,0,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,605.0,0.0,0.01,0.001,0.0,212,1,49.1,52.6,-0.999,0.0,0,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:35:56.000000000",554.265,610.0,0.0,0.01,0.001,0.0,6,0,54.04,57.64,-0.999,0.0,0,0,0.0,1061470.1,0.0,2355223.2993450006]
["2025-07-03T09:36:08.000000000",554.305,513.0,39.42,42.86,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,514.0,38.43,41.88,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,515.0,37.42,40.86,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,516.0,36.43,39.88,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,517.0,35.42,38.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,517.5,34.92,38.39,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,518.0,34.42,37.88,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,519.0,33.42,36.87,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,520.0,32.49,35.57,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,521.0,31.47,34.56,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,522.0,30.43,33.88,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,522.5,29.94,33.26,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,523.0,29.43,32.87,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,524.0,28.44,31.86,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,525.0,27.42,30.53,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1068407.9000000001,-4758.154119999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,526.0,26.44,29.88,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1068407.9000000001,-1088.100715,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,527.0,26.08,28.11,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1068407.9000000001,-730.5739900000001,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,527.5,25.41,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1068407.9000000001,-696.2070799999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,528.0,25.06,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1068407.9000000001,-1460.0393699999997,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,529.0,24.1,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1068407.9000000001,-1056.50533,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,530.0,24.1,24.5,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1068407.9000000001,-7108.407319999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,531.0,23.1,23.5,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1068407.9000000001,-1208.3849,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,532.0,22.1,22.5,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1068407.9000000001,-1906.2548949999998,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,532.5,21.6,22.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1068407.9000000001,-891.3224399999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,533.0,21.1,21.5,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1068407.9000000001,-2708.33423,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,534.0,20.1,20.5,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1068407.9000000001,-1676.2183199999997,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,535.0,19.2,19.5,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,189,973.8,1068407.9000000001,-5397.82209,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,536.0,18.15,18.5,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,34,217.3,1068407.9000000001,-1204.504765,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,537.0,17.15,17.5,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,257,1131.9,1068407.9000000001,-6274.178295,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,537.5,16.65,17.0,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1068407.9000000001,-2757.11307,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,538.0,16.1,16.5,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,134,860.4000000000001,1068407.9000000001,-4769.24022,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,539.0,15.15,15.5,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,383,1050.0,1068407.9000000001,-5820.2025,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,540.0,14.15,14.5,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,778,8637.6,1068407.9000000001,-47878.64868,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,541.0,13.15,13.5,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,697,1348.4,1068407.9000000001,-7474.248619999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,542.0,12.15,12.5,1.0,0.0,1382,260,0.02,0.03,-0.013,0.006,4967,2143,2980.2,1068407.9000000001,-16519.397609999996,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,542.5,11.69,11.96,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,123,1070.4,1068407.9000000001,-5933.280720000001,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,543.0,11.25,11.5,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,852,3814.3,1068407.9000000001,-21142.855615,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,544.0,10.15,10.55,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,838,5048.099999999999,1068407.9000000001,-27981.870704999994,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,545.0,9.2,9.43,0.953,0.001,13586,131,0.04,0.05,-0.025,0.012,22724,1824,28627.4,1068407.9000000001,-143621.53410999998,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,546.0,8.24,8.5,0.951,0.006,2516,361,0.05,0.06,-0.031,0.016,5448,959,10226.400000000001,1068407.9000000001,-39949.869959999996,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,547.0,7.28,7.52,0.945,0.014,4637,420,0.07,0.08,-0.043,0.021,7935,2742,23155.300000000003,1068407.9000000001,-56382.241685,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,547.5,6.8,7.06,0.941,0.018,2999,158,0.08,0.09,-0.049,0.025,2496,334,11638.2,1068407.9000000001,-4666.139490000003,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,548.0,6.27,6.53,0.936,0.022,2758,238,0.09,0.1,-0.056,0.028,6849,1589,25244.8,1068407.9000000001,-72667.16828,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,549.0,5.31,5.55,0.919,0.034,3869,365,0.12,0.13,-0.075,0.038,6418,1403,37543.0,1068407.9000000001,-62269.51508999997,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,550.0,4.45,4.51,0.888,0.051,9960,2073,0.18,0.19,-0.109,0.053,11584,5259,112191.2,1068407.9000000001,-58751.89556000001,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,551.0,3.56,3.6,0.841,0.071,7290,1224,0.27,0.28,-0.158,0.073,3658,4559,78462.4,1068407.9000000001,138884.44357999993,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,552.0,2.7,2.76,0.768,0.096,5225,1495,0.42,0.43,-0.232,0.097,3632,2675,85390.4,1068407.9000000001,82755.51928,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,552.5,2.29,2.36,0.722,0.109,1968,790,0.52,0.55,-0.278,0.109,676,1848,28819.600000000002,1068407.9000000001,78061.66454,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,553.0,1.95,1.98,0.668,0.12,5430,4494,0.65,0.67,-0.332,0.121,1403,7090,82136.3,1068407.9000000001,267084.65828499995,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,554.0,1.29,1.31,0.542,0.138,6552,15830,0.99,1.01,-0.457,0.138,883,8920,102603.0,1068407.9000000001,433644.99620999995,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,555.0,0.78,0.8,0.401,0.14,11724,22040,1.47,1.5,-0.599,0.14,1825,2648,189686.0,1068407.9000000001,768189.1272999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,556.0,0.43,0.44,0.265,0.121,4472,17080,2.11,2.17,-0.735,0.121,291,3573,57632.299999999996,1068407.9000000001,280423.453805,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,557.0,0.21,0.22,0.155,0.09,10294,7477,2.83,2.96,-0.845,0.09,51,210,93105.0,1068407.9000000001,510997.1503499999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,558.0,0.09,0.11,0.08,0.057,3530,4328,3.7,3.95,-0.92,0.057,83,76,20594.1,1068407.9000000001,108909.292095,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,559.0,0.04,0.05,0.041,0.033,3193,1827,4.61,4.87,-0.959,0.033,19,65,10599.6,1068407.9000000001,58059.01431,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,560.0,0.02,0.03,0.024,0.019,13287,3461,5.55,5.9,-0.976,0.019,196,96,25617.7,1068407.9000000001,137871.728345,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,561.0,0.01,0.02,0.014,0.012,4059,336,6.5,6.9,-0.986,0.012,6,0,4878.0,1068407.9000000001,26959.177979999997,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,562.0,0.0,0.01,0.005,0.005,6463,230,7.5,7.9,-0.995,0.005,1,0,3232.0,1068407.9000000001,17909.594549999998,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,563.0,0.0,0.01,0.005,0.004,1253,9,8.5,8.85,-0.995,0.004,0,0,501.20000000000005,1068407.9000000001,2778.1766600000005,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,564.0,0.0,0.01,0.004,0.004,1179,109,9.5,9.85,-0.996,0.004,4,16,473.20000000000005,1068407.9000000001,2605.2335,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,565.0,0.0,0.01,0.004,0.003,5354,5,10.5,10.9,-0.996,0.003,3,0,1607.1000000000001,1068407.9000000001,8898.258165000001,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,566.0,0.0,0.01,0.004,0.003,822,15,11.5,11.85,-0.996,0.003,0,2,246.60000000000002,1068407.9000000001,1366.91613,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,567.0,0.0,0.01,0.004,0.002,2248,0,12.5,12.9,-0.996,0.002,0,0,449.6,1068407.9000000001,2492.15528,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.9,-0.997,0.002,8,0,147.8,1068407.9000000001,801.5250299999998,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.9,-0.997,0.002,0,0,571.4000000000001,1068407.9000000001,3167.2987700000003,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,570.0,0.0,0.01,0.003,0.002,2548,3,15.5,15.9,-0.997,0.002,0,0,509.6,1068407.9000000001,2824.73828,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.9,-0.997,0.001,0,0,21.5,1068407.9000000001,119.175575,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.9,-0.997,0.001,0,0,20.6,1068407.9000000001,114.18682999999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.9,-0.997,0.001,0,0,9.2,1068407.9000000001,50.99605999999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.9,-0.998,0.001,0,0,15.9,1068407.9000000001,88.13449499999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.85,-0.998,0.001,0,3,33.5,1068407.9000000001,185.692175,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.1,-0.998,0.001,0,0,208.4,1068407.9000000001,1155.17162,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.58,-0.998,0.001,0,0,17.599999999999998,1068407.9000000001,97.55767999999999,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,590.0,0.0,0.01,0.002,0.0,1281,0,34.12,37.58,-0.998,0.0,3,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,595.0,0.0,0.01,0.001,0.0,225,0,39.48,42.58,-0.999,0.0,0,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,600.0,0.0,0.01,0.001,0.0,106,0,44.14,47.58,-0.999,0.0,0,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,605.0,0.0,0.01,0.001,0.0,212,1,49.12,52.58,-0.999,0.0,0,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:08.000000000",554.305,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.62,-0.999,0.0,0,0,0.0,1068407.9000000001,0.0,2319744.807105]
["2025-07-03T09:36:19.000000000",554.34,513.0,39.44,42.84,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,514.0,38.45,41.86,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,515.0,37.44,40.84,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,516.0,36.45,39.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,517.0,35.44,38.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,517.5,34.94,38.36,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,518.0,34.44,37.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,519.0,33.44,36.85,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,520.0,32.51,35.57,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,521.0,31.49,34.56,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,522.0,30.45,33.86,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,522.5,29.96,33.24,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,523.0,29.45,32.85,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,524.0,28.46,31.84,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,525.0,27.44,30.53,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1073454.0000000002,-4758.45456,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,526.0,26.46,29.86,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1073454.0000000002,-1088.1694200000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,527.0,26.1,28.47,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1073454.0000000002,-730.6201200000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,527.5,25.43,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1073454.0000000002,-696.2510400000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,528.0,25.09,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1073454.0000000002,-1460.1315599999998,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,529.0,24.12,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1073454.0000000002,-1056.5720400000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,530.0,24.15,24.55,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1073454.0000000002,-7108.85616,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,531.0,23.15,23.55,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1073454.0000000002,-1208.4612000000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,532.0,22.15,22.55,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1073454.0000000002,-1906.3752600000003,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,532.5,21.65,22.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1073454.0000000002,-891.3787200000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,533.0,21.15,21.55,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1073454.0000000002,-2708.5052400000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,534.0,20.15,20.55,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1073454.0000000002,-1676.3241600000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,535.0,19.3,19.55,1.0,0.0,1580,0,0.0,0.01,-0.002,0.001,9738,189,973.8,1073454.0000000002,-5398.162920000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,536.0,18.15,18.55,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,94,217.3,1073454.0000000002,-1204.5808200000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,537.0,17.15,17.55,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,257,1131.9,1073454.0000000002,-6274.574460000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,537.5,16.65,17.05,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1073454.0000000002,-2757.2871600000003,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,538.0,16.15,16.55,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,134,860.4000000000001,1073454.0000000002,-4769.541360000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,539.0,15.15,15.55,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,383,1050.0,1073454.0000000002,-5820.57,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,540.0,14.15,14.55,1.0,0.0,15201,28,0.01,0.02,-0.008,0.003,21594,783,6478.2,1073454.0000000002,-35911.253880000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,541.0,13.15,13.55,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,697,1348.4,1073454.0000000002,-7474.720560000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,542.0,12.15,12.55,1.0,0.0,1382,261,0.02,0.03,-0.013,0.006,4967,2143,2980.2,1073454.0000000002,-16520.44068,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,542.5,11.68,12.02,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,123,1070.4,1073454.0000000002,-5933.655360000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,543.0,11.15,11.55,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,855,3814.3,1073454.0000000002,-21144.190620000005,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,544.0,10.15,10.55,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,876,5048.099999999999,1073454.0000000002,-27983.637539999996,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,545.0,9.25,9.55,0.959,0.004,13586,131,0.04,0.05,-0.025,0.012,22724,1840,32703.199999999997,1073454.0000000002,-121036.81296000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,546.0,8.21,8.55,0.956,0.008,2516,361,0.05,0.06,-0.031,0.016,5448,985,10729.6,1073454.0000000002,-37162.95360000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,547.0,7.23,7.53,0.949,0.016,4637,420,0.07,0.08,-0.043,0.021,7935,2742,24082.700000000004,1073454.0000000002,-51244.85262000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,547.5,6.7,7.06,0.944,0.02,2999,158,0.08,0.09,-0.049,0.024,2496,334,11988.400000000001,1073454.0000000002,42.129840000000286,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,548.0,6.25,6.59,0.939,0.024,2758,239,0.09,0.1,-0.056,0.028,6849,1609,25796.4,1073454.0000000002,-69614.0172,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,549.0,5.3,5.55,0.922,0.035,3869,365,0.12,0.13,-0.075,0.038,6418,1425,37929.899999999994,1073454.0000000002,-60128.70545999998,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,550.0,4.48,4.63,0.889,0.051,9960,2095,0.18,0.19,-0.109,0.053,11584,5271,112191.2,1073454.0000000002,-58755.60528000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,551.0,3.58,3.66,0.84,0.072,7290,1240,0.27,0.29,-0.159,0.072,3658,4740,78825.59999999999,1073454.0000000002,144962.12736,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,552.0,2.74,2.79,0.769,0.096,5225,1539,0.42,0.43,-0.23,0.096,3632,2789,85027.20000000001,1073454.0000000002,84774.10752,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,552.5,2.3,2.44,0.723,0.108,1968,831,0.52,0.54,-0.277,0.108,676,1850,28555.2,1073454.0000000002,77350.38624,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,553.0,1.98,2.0,0.67,0.119,5430,4596,0.65,0.67,-0.33,0.12,1403,7126,81453.0,1073454.0000000002,264869.19539999997,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,554.0,1.32,1.33,0.546,0.138,6552,16045,0.97,0.99,-0.454,0.138,883,8986,102603.0,1073454.0000000002,433672.37748,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,555.0,0.81,0.82,0.405,0.139,11724,22795,1.45,1.47,-0.595,0.139,1825,2687,188331.1,1073454.0000000002,762750.2207400004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,556.0,0.44,0.45,0.269,0.122,4472,17529,2.08,2.15,-0.731,0.121,291,3628,58079.49999999999,1073454.0000000002,282920.16882,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,557.0,0.22,0.23,0.16,0.091,10294,7487,2.86,2.91,-0.838,0.089,51,220,94129.3,1073454.0000000002,516764.0631,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,558.0,0.1,0.11,0.086,0.058,3530,4443,3.7,3.95,-0.91,0.053,83,76,20913.9,1073454.0000000002,111057.02994000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,559.0,0.04,0.05,0.041,0.033,3193,1867,4.56,4.89,-0.946,0.021,19,65,10576.8,1073454.0000000002,58189.069800000005,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,560.0,0.02,0.03,0.024,0.02,13287,3666,5.51,5.9,-1.0,0.0,196,96,26574.0,1073454.0000000002,147310.31160000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,561.0,0.01,0.02,0.014,0.012,4059,438,6.5,6.9,-1.0,0.0,6,0,4870.8,1073454.0000000002,27000.792720000005,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,562.0,0.0,0.01,0.005,0.005,6463,230,7.5,7.85,-1.0,0.0,1,0,3231.5,1073454.0000000002,17913.497100000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,563.0,0.0,0.01,0.005,0.004,1253,9,8.45,8.85,-1.0,0.0,0,0,501.20000000000005,1073454.0000000002,2778.3520800000006,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,564.0,0.0,0.01,0.004,0.004,1179,119,9.45,9.85,-1.0,0.0,4,16,471.6,1073454.0000000002,2614.2674400000005,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,565.0,0.0,0.01,0.004,0.003,5354,5,10.45,10.85,-1.0,0.0,3,0,1606.2,1073454.0000000002,8903.80908,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,566.0,0.0,0.01,0.004,0.003,822,15,11.45,11.85,-1.0,0.0,0,2,246.60000000000002,1073454.0000000002,1367.00244,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,567.0,0.0,0.01,0.004,0.002,2248,0,12.45,12.85,-1.0,0.0,0,0,449.6,1073454.0000000002,2492.31264,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,568.0,0.0,0.01,0.003,0.002,731,0,13.45,13.85,-1.0,0.0,8,0,146.2,1073454.0000000002,810.4450800000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,569.0,0.0,0.01,0.003,0.002,2857,0,14.45,14.85,-1.0,0.0,0,0,571.4000000000001,1073454.0000000002,3167.4987600000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,570.0,0.0,0.01,0.003,0.002,2548,3,15.45,15.85,-1.0,0.0,0,0,509.6,1073454.0000000002,2824.9166400000004,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,571.0,0.0,0.01,0.003,0.001,215,0,16.45,16.85,-1.0,0.0,0,0,21.5,1073454.0000000002,119.18310000000001,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,572.0,0.0,0.01,0.003,0.001,206,0,17.45,17.85,-1.0,0.0,0,0,20.6,1073454.0000000002,114.19404000000003,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,573.0,0.0,0.01,0.003,0.001,92,0,18.45,18.85,-1.0,0.0,0,0,9.2,1073454.0000000002,50.99928,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,574.0,0.0,0.01,0.002,0.001,159,0,19.45,19.85,-1.0,0.0,0,0,15.9,1073454.0000000002,88.14006000000002,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,575.0,0.0,0.01,0.002,0.001,335,0,20.45,20.85,-1.0,0.0,0,3,33.5,1073454.0000000002,185.7039,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,580.0,0.0,0.01,0.002,0.001,2084,0,24.53,27.08,-1.0,0.0,0,0,208.4,1073454.0000000002,1155.24456,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,585.0,0.0,0.01,0.002,0.001,176,0,29.15,32.56,-1.0,0.0,0,0,17.599999999999998,1073454.0000000002,97.56384,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,590.0,0.0,0.01,0.002,0.0,1281,0,34.14,37.56,-1.0,0.0,3,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,595.0,0.0,0.01,0.001,0.0,225,0,39.48,42.56,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,600.0,0.0,0.01,0.001,0.0,106,0,44.16,47.56,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,605.0,0.0,0.01,0.001,0.0,212,1,49.14,52.56,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:19.000000000",554.34,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.58,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391919.4486400005]
["2025-07-03T09:36:31.000000000",554.355,513.0,39.46,42.83,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,514.0,38.47,41.85,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,515.0,37.46,40.83,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,516.0,36.47,39.85,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,517.0,35.46,38.6,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,517.5,34.96,38.35,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,518.0,34.46,37.85,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,519.0,33.46,36.84,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,520.0,32.53,35.6,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,521.0,31.51,34.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,522.0,30.47,33.85,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,522.5,29.98,33.23,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,523.0,29.47,32.84,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,524.0,28.45,31.83,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,525.0,27.46,30.6,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1073454.0000000002,-4758.58332,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,526.0,26.48,29.85,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1073454.0000000002,-1088.198865,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,527.0,26.12,28.47,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1073454.0000000002,-730.6398900000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,527.5,25.45,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1073454.0000000002,-696.26988,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,528.0,25.11,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1073454.0000000002,-1460.1710699999999,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,529.0,24.14,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1073454.0000000002,-1056.6006300000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,530.0,24.15,24.55,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1073454.0000000002,-7109.048520000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,531.0,23.15,23.55,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1073454.0000000002,-1208.4939000000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,532.0,22.15,22.55,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1073454.0000000002,-1906.426845,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,532.5,21.65,22.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1073454.0000000002,-891.4028400000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,533.0,21.15,21.55,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1073454.0000000002,-2708.5785300000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,534.0,20.15,20.55,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,16,302.4,1073454.0000000002,-1676.36952,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,535.0,19.15,19.55,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1073454.0000000002,-5398.3089899999995,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,536.0,18.15,18.55,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,94,217.3,1073454.0000000002,-1204.613415,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,537.0,17.15,17.55,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,257,1131.9,1073454.0000000002,-6274.744245000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,537.5,16.65,17.05,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1073454.0000000002,-2757.3617700000004,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,538.0,16.15,16.55,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,134,860.4000000000001,1073454.0000000002,-4769.670420000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,539.0,15.15,15.55,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,383,1050.0,1073454.0000000002,-5820.7275,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,540.0,14.15,14.55,1.0,0.0,15201,28,0.01,0.02,-0.008,0.003,21594,783,6478.2,1073454.0000000002,-35912.22561,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,541.0,13.15,13.55,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,697,1348.4,1073454.0000000002,-7474.922820000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,542.0,12.15,12.55,1.0,0.0,1382,261,0.02,0.03,-0.013,0.006,4967,2145,2980.2,1073454.0000000002,-16520.88771,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,542.5,11.71,11.99,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,123,1070.4,1073454.0000000002,-5933.815920000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,543.0,11.15,11.55,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,855,3814.3,1073454.0000000002,-21144.762765000003,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,544.0,10.15,10.6,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,881,5048.099999999999,1073454.0000000002,-27984.394754999998,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,545.0,9.25,9.44,0.959,0.004,13586,131,0.04,0.05,-0.025,0.012,22724,1861,32703.199999999997,1073454.0000000002,-121040.08811999999,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,546.0,8.25,8.53,0.956,0.008,2516,363,0.05,0.06,-0.031,0.016,5448,991,10729.6,1073454.0000000002,-37163.95920000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,547.0,7.31,7.48,0.949,0.016,4637,430,0.07,0.08,-0.043,0.021,7935,2742,24082.700000000004,1073454.0000000002,-51246.23926500001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,547.5,6.7,7.06,0.944,0.02,2999,168,0.08,0.09,-0.049,0.024,2496,365,11988.400000000001,1073454.0000000002,42.130980000000285,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,548.0,6.28,6.56,0.939,0.024,2758,239,0.09,0.1,-0.056,0.028,6849,1621,25796.4,1073454.0000000002,-69615.9009,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,549.0,5.32,5.54,0.922,0.035,3869,365,0.12,0.13,-0.075,0.038,6418,1476,37929.899999999994,1073454.0000000002,-60130.33249499998,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,550.0,4.49,4.55,0.889,0.051,9960,2102,0.18,0.19,-0.109,0.053,11584,5332,112191.2,1073454.0000000002,-58757.19516000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,551.0,3.59,3.65,0.84,0.072,7290,1252,0.27,0.28,-0.159,0.072,3658,4741,78825.59999999999,1073454.0000000002,144966.04992000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,552.0,2.75,2.79,0.769,0.096,5225,1568,0.42,0.44,-0.23,0.096,3632,2811,85027.20000000001,1073454.0000000002,84776.40144,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,552.5,2.34,2.4,0.723,0.108,1968,832,0.53,0.54,-0.277,0.108,676,1880,28555.2,1073454.0000000002,77352.47928,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,553.0,1.99,2.01,0.67,0.119,5430,4643,0.65,0.67,-0.33,0.12,1403,7172,81453.0,1073454.0000000002,264876.36254999996,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,554.0,1.33,1.34,0.546,0.138,6552,16117,0.99,1.01,-0.454,0.138,883,9142,102603.0,1073454.0000000002,433684.11231,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,555.0,0.81,0.82,0.405,0.139,11724,23104,1.47,1.48,-0.595,0.139,1825,2746,188331.1,1073454.0000000002,762770.8601550002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,556.0,0.45,0.46,0.269,0.122,4472,17894,2.09,2.14,-0.731,0.121,291,3628,58079.49999999999,1073454.0000000002,282927.824415,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,557.0,0.22,0.23,0.16,0.091,10294,7630,2.86,2.91,-0.838,0.089,51,231,94129.3,1073454.0000000002,516778.046325,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,558.0,0.1,0.11,0.086,0.058,3530,4498,3.7,3.95,-0.91,0.053,83,76,20913.9,1073454.0000000002,111060.03505500001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,559.0,0.04,0.05,0.041,0.033,3193,1879,4.58,4.86,-0.946,0.021,19,65,10576.8,1073454.0000000002,58190.64435000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,560.0,0.02,0.03,0.024,0.02,13287,3666,5.55,5.9,-1.0,0.0,196,96,26574.0,1073454.0000000002,147314.2977,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,561.0,0.01,0.02,0.014,0.012,4059,438,6.45,6.85,-1.0,0.0,6,0,4870.8,1073454.0000000002,27001.523340000003,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,562.0,0.0,0.01,0.005,0.005,6463,230,7.5,7.85,-1.0,0.0,1,0,3231.5,1073454.0000000002,17913.981825000003,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,563.0,0.0,0.01,0.005,0.004,1253,9,8.45,8.85,-1.0,0.0,0,0,501.20000000000005,1073454.0000000002,2778.4272600000004,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,564.0,0.0,0.01,0.004,0.004,1179,129,9.45,9.85,-1.0,0.0,4,16,471.6,1073454.0000000002,2614.33818,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,565.0,0.0,0.01,0.004,0.003,5354,5,10.45,10.85,-1.0,0.0,3,0,1606.2,1073454.0000000002,8904.05001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,566.0,0.0,0.01,0.004,0.003,822,15,11.45,11.85,-1.0,0.0,0,2,246.60000000000002,1073454.0000000002,1367.0394300000003,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,567.0,0.0,0.01,0.004,0.002,2248,0,12.45,12.85,-1.0,0.0,0,0,449.6,1073454.0000000002,2492.3800800000004,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,568.0,0.0,0.01,0.003,0.002,731,0,13.45,13.85,-1.0,0.0,8,0,146.2,1073454.0000000002,810.4670100000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,569.0,0.0,0.01,0.003,0.002,2857,0,14.45,14.85,-1.0,0.0,0,0,571.4000000000001,1073454.0000000002,3167.5844700000007,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,570.0,0.0,0.01,0.003,0.002,2548,3,15.45,15.85,-1.0,0.0,0,0,509.6,1073454.0000000002,2824.99308,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,571.0,0.0,0.01,0.003,0.001,215,0,16.45,16.85,-1.0,0.0,0,0,21.5,1073454.0000000002,119.186325,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,572.0,0.0,0.01,0.003,0.001,206,0,17.45,17.85,-1.0,0.0,0,0,20.6,1073454.0000000002,114.19713000000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,573.0,0.0,0.01,0.003,0.001,92,0,18.45,18.85,-1.0,0.0,0,0,9.2,1073454.0000000002,51.000659999999996,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,574.0,0.0,0.01,0.002,0.001,159,0,19.45,19.85,-1.0,0.0,0,0,15.9,1073454.0000000002,88.14244500000001,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,575.0,0.0,0.01,0.002,0.001,335,0,20.45,20.85,-1.0,0.0,0,3,33.5,1073454.0000000002,185.70892500000002,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,580.0,0.0,0.01,0.002,0.001,2084,0,24.53,27.06,-1.0,0.0,0,0,208.4,1073454.0000000002,1155.27582,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,585.0,0.0,0.01,0.002,0.001,176,0,29.16,32.54,-1.0,0.0,0,0,17.599999999999998,1073454.0000000002,97.56648,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,590.0,0.0,0.01,0.002,0.0,1281,0,34.15,37.54,-1.0,0.0,3,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,595.0,0.0,0.01,0.001,0.0,225,0,39.48,42.54,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,600.0,0.0,0.01,0.001,0.0,106,0,44.17,47.54,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,605.0,0.0,0.01,0.001,0.0,212,1,49.15,52.54,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:31.000000000",554.355,610.0,0.0,0.01,0.001,0.0,6,0,54.07,57.55,-1.0,0.0,0,0,0.0,1073454.0000000002,0.0,2391984.17208]
["2025-07-03T09:36:42.000000000",554.295,513.0,39.49,42.8,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,514.0,38.48,41.84,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,515.0,37.47,40.82,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,516.0,36.48,39.84,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,517.0,35.47,38.59,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,517.5,34.97,38.34,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,518.0,34.48,37.83,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,519.0,33.47,36.83,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,520.0,32.54,35.59,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,521.0,31.52,34.58,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,522.0,30.48,33.84,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,522.5,30.0,33.21,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,523.0,29.5,32.81,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,524.0,28.46,31.82,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,525.0,27.48,30.59,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1100977.1,-4426.045575,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,526.0,26.49,29.84,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1100977.1,-962.810415,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,527.0,26.13,28.47,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1100977.1,-550.414935,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,527.5,25.47,27.94,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1100977.1,-513.831465,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,528.0,25.11,27.31,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1100977.1,-1077.54948,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,529.0,24.14,26.35,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1100977.1,-814.81365,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,530.0,24.1,24.5,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1100977.1,-6212.538359999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,531.0,23.1,23.5,0.998,0.001,659,13,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1100977.1,-843.0826950000001,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,532.0,22.1,22.5,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1100977.1,-1676.7423749999998,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,532.5,21.6,22.0,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1100977.1,-511.61428500000005,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,533.0,21.1,21.5,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,118,541.2,1100977.1,-2416.7262000000005,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,534.0,20.1,20.5,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,17,452.59999999999997,1100977.1,-843.63699,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,535.0,19.1,19.5,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,189,1131.8,1100977.1,-4521.938609999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,536.0,18.1,18.5,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,94,265.3,1100977.1,-938.4214350000001,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,537.0,17.15,17.5,0.993,0.003,332,1,0.01,0.02,-0.006,0.003,3773,257,1231.5000000000002,1100977.1,-5721.987285,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,537.5,16.65,17.0,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1100977.1,-2369.6111250000004,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,538.0,16.15,16.5,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1100977.1,-3691.6047000000003,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,539.0,15.15,15.55,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,383,1153.8,1100977.1,-5244.739289999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,540.0,14.1,14.55,0.992,0.003,15201,28,0.01,0.02,-0.008,0.003,21594,785,11038.5,1100977.1,-10630.823804999995,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,541.0,13.1,13.55,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,697,1795.1999999999998,1100977.1,-4997.52372,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,542.0,12.15,12.55,0.987,0.006,1382,266,0.02,0.03,-0.013,0.006,4967,2145,3809.4,1100977.1,-11922.88545,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,542.5,11.7,11.95,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,123,1273.2,1100977.1,-4809.06342,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,543.0,11.1,11.55,0.986,0.007,1499,293,0.02,0.03,-0.014,0.007,5449,855,4863.6,1100977.1,-15326.256749999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,544.0,10.15,10.55,0.981,0.009,993,7,0.03,0.04,-0.019,0.009,5609,881,5941.799999999999,1100977.1,-23027.631479999996,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,545.0,9.25,9.43,0.975,0.012,13586,131,0.04,0.05,-0.025,0.012,22724,1904,43572.0,1100977.1,-60781.772519999984,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,546.0,8.23,8.54,0.969,0.016,2516,363,0.05,0.06,-0.031,0.016,5448,1013,12742.400000000001,1100977.1,-26003.087040000006,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,547.0,7.27,7.5,0.957,0.021,4637,430,0.07,0.08,-0.043,0.021,7935,2849,26401.200000000004,1100977.1,-38389.363110000006,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,547.5,6.7,7.06,0.951,0.024,2999,168,0.08,0.09,-0.049,0.024,2496,365,13188.0,1100977.1,6691.449239999998,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,548.0,6.24,6.53,0.944,0.028,2758,243,0.09,0.1,-0.056,0.028,6849,1623,26899.6,1100977.1,-63493.38366,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,549.0,5.3,5.52,0.925,0.038,3869,366,0.13,0.14,-0.075,0.038,6418,1492,39090.59999999999,1100977.1,-53690.12228999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,550.0,4.46,4.51,0.891,0.053,9960,2177,0.18,0.19,-0.109,0.053,11584,5344,114183.19999999998,1100977.1,-47709.279239999996,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,551.0,3.54,3.61,0.843,0.072,7290,1255,0.27,0.28,-0.157,0.072,3658,4772,78825.59999999999,1100977.1,144950.35968,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,552.0,2.71,2.75,0.77,0.096,5225,1626,0.43,0.44,-0.23,0.096,3632,2863,85027.20000000001,1100977.1,84767.22576,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,552.5,2.32,2.47,0.722,0.107,1968,840,0.54,0.55,-0.278,0.107,676,1954,28290.800000000003,1100977.1,76627.95797999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,553.0,1.96,1.98,0.669,0.119,5430,4674,0.67,0.68,-0.331,0.119,1403,7269,81312.7,1100977.1,265625.36983499996,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,554.0,1.3,1.31,0.546,0.137,6552,16378,1.01,1.03,-0.454,0.137,883,9331,101859.5,1100977.1,430494.874635,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,555.0,0.8,0.81,0.406,0.138,11724,23666,1.5,1.51,-0.594,0.138,1825,2808,186976.2,1100977.1,757201.3362899998,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,556.0,0.44,0.45,0.272,0.121,4472,18102,2.14,2.17,-0.728,0.121,291,3631,57632.299999999996,1100977.1,280418.394795,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,557.0,0.22,0.23,0.16,0.091,10294,7762,2.91,2.96,-0.838,0.089,51,233,94129.3,1100977.1,516722.11342499993,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,558.0,0.1,0.11,0.086,0.059,3530,4527,3.7,4.0,-0.91,0.054,83,76,21275.199999999997,1100977.1,112958.66945999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,559.0,0.04,0.05,0.041,0.033,3193,1936,4.7,4.91,-0.946,0.021,19,65,10576.8,1100977.1,58184.34615,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,560.0,0.02,0.03,0.024,0.02,13287,3671,5.55,5.95,-1.0,0.0,196,96,26574.0,1100977.1,147298.3533,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,561.0,0.01,0.02,0.014,0.012,4059,438,6.5,6.9,-1.0,0.0,6,0,4870.8,1100977.1,26998.600860000002,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,562.0,0.0,0.01,0.005,0.005,6463,230,7.5,7.9,-1.0,0.0,1,0,3231.5,1100977.1,17912.042925,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,563.0,0.0,0.01,0.005,0.004,1253,9,8.5,8.9,-1.0,0.0,0,0,501.20000000000005,1100977.1,2778.1265399999997,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,564.0,0.0,0.01,0.004,0.004,1179,149,9.5,9.9,-1.0,0.0,4,16,471.6,1100977.1,2614.05522,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,565.0,0.0,0.01,0.004,0.003,5354,5,10.5,10.9,-1.0,0.0,3,0,1606.2,1100977.1,8903.08629,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,566.0,0.0,0.01,0.004,0.003,822,15,11.5,11.9,-1.0,0.0,0,2,246.60000000000002,1100977.1,1366.89147,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,567.0,0.0,0.01,0.004,0.002,2248,0,12.5,12.9,-1.0,0.0,0,0,449.6,1100977.1,2492.1103200000002,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,568.0,0.0,0.01,0.003,0.002,731,0,13.5,13.9,-1.0,0.0,8,0,146.2,1100977.1,810.3792899999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,569.0,0.0,0.01,0.003,0.002,2857,0,14.5,14.9,-1.0,0.0,0,0,571.4000000000001,1100977.1,3167.24163,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,570.0,0.0,0.01,0.003,0.002,2548,3,15.5,15.9,-1.0,0.0,0,0,509.6,1100977.1,2824.6873200000005,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,571.0,0.0,0.01,0.003,0.001,215,0,16.5,16.9,-1.0,0.0,0,0,21.5,1100977.1,119.173425,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,572.0,0.0,0.01,0.003,0.001,206,0,17.5,17.9,-1.0,0.0,0,0,20.6,1100977.1,114.18477000000001,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,573.0,0.0,0.01,0.003,0.001,92,0,18.5,18.9,-1.0,0.0,0,0,9.2,1100977.1,50.99513999999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,574.0,0.0,0.01,0.002,0.001,159,0,19.5,19.9,-1.0,0.0,0,0,15.9,1100977.1,88.132905,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,575.0,0.0,0.01,0.002,0.001,335,0,20.5,20.9,-1.0,0.0,0,3,33.5,1100977.1,185.688825,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,580.0,0.0,0.01,0.002,0.001,2084,0,24.53,27.04,-1.0,0.0,0,0,208.4,1100977.1,1155.15078,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,585.0,0.0,0.01,0.002,0.001,176,0,29.17,32.53,-1.0,0.0,0,0,17.599999999999998,1100977.1,97.55591999999999,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,590.0,0.0,0.01,0.002,0.0,1281,0,34.16,37.53,-1.0,0.0,3,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,595.0,0.0,0.01,0.001,0.0,225,0,39.42,42.52,-1.0,0.0,0,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,600.0,0.0,0.01,0.001,0.0,106,0,44.18,47.53,-1.0,0.0,0,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,605.0,0.0,0.01,0.001,0.0,212,1,49.17,52.52,-1.0,0.0,0,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:42.000000000",554.295,610.0,0.0,0.01,0.001,0.0,6,0,54.07,57.55,-1.0,0.0,0,0,0.0,1100977.1,0.0,2549499.252825001]
["2025-07-03T09:36:53.000000000",554.245,513.0,39.47,42.82,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,514.0,38.48,41.84,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,515.0,37.47,40.82,0.999,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,516.0,36.48,39.84,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,517.0,35.47,38.59,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,517.5,34.97,38.34,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,518.0,34.5,37.8,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,519.0,33.47,36.83,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,520.0,32.54,35.59,0.999,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,521.0,31.52,34.58,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,522.0,30.48,33.82,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,522.5,30.02,33.19,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,523.0,29.48,32.83,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,524.0,28.49,31.79,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,525.0,27.47,30.59,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1104854.6000000003,-4425.646325000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,526.0,26.49,29.84,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1104854.6000000003,-962.7235650000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,527.0,26.14,28.46,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1104854.6000000003,-550.3652850000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,527.5,25.49,28.01,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1104854.6000000003,-513.785115,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,528.0,25.11,27.51,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1104854.6000000003,-1077.45228,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,529.0,24.14,26.35,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1104854.6000000003,-814.7401500000002,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,530.0,24.05,24.45,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1104854.6000000003,-6211.97796,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,531.0,23.05,23.45,0.998,0.001,659,13,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1104854.6000000003,-843.0066450000002,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,532.0,22.05,22.45,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1104854.6000000003,-1676.591125,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,532.5,21.55,21.95,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1104854.6000000003,-511.56813500000004,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,533.0,21.05,21.45,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,118,541.2,1104854.6000000003,-2416.5082,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,534.0,20.05,20.45,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,17,452.59999999999997,1104854.6000000003,-843.56089,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,535.0,19.05,19.45,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,189,1131.8,1104854.6000000003,-4521.53071,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,536.0,18.05,18.45,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,94,265.3,1104854.6000000003,-938.3367850000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,537.0,17.05,17.45,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,258,1231.5000000000002,1104854.6000000003,-5721.471135,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,537.5,16.55,16.95,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1104854.6000000003,-2369.3973750000005,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,538.0,16.05,16.45,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1104854.6000000003,-3691.2717000000007,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,539.0,15.05,15.45,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,383,1153.8,1104854.6000000003,-5244.266189999999,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,540.0,14.18,14.45,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,797,14718.0,1104854.6000000003,-14173.153140000002,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,541.0,13.05,13.45,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,698,1795.1999999999998,1104854.6000000003,-4997.0729200000005,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,542.0,12.1,12.45,0.987,0.006,1382,266,0.02,0.03,-0.013,0.006,4967,2145,3809.4,1104854.6000000003,-11921.80995,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,542.5,11.62,11.88,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,123,1273.2,1104854.6000000003,-4808.62962,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,543.0,11.05,11.45,0.986,0.007,1499,293,0.02,0.03,-0.014,0.007,5449,855,4863.6,1104854.6000000003,-15324.87425,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,544.0,10.1,10.45,0.981,0.009,993,7,0.03,0.04,-0.019,0.009,5609,882,5941.799999999999,1104854.6000000003,-23025.55428,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,545.0,9.1,9.35,0.975,0.012,13586,133,0.04,0.05,-0.025,0.012,22724,1916,43572.0,1104854.6000000003,-60776.28971999999,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,546.0,8.15,8.42,0.969,0.016,2516,363,0.05,0.06,-0.031,0.016,5448,1025,12742.400000000001,1104854.6000000003,-26000.741440000005,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,547.0,7.17,7.43,0.957,0.021,4637,431,0.07,0.08,-0.043,0.021,7935,3006,26401.200000000004,1104854.6000000003,-38385.90021000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,547.5,6.65,7.0,0.951,0.025,2999,168,0.08,0.09,-0.049,0.025,2496,367,13737.5,1104854.6000000003,6969.630875000002,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,548.0,6.19,6.46,0.944,0.028,2758,243,0.09,0.1,-0.056,0.028,6849,1651,26899.6,1104854.6000000003,-63487.656259999996,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,549.0,5.3,5.46,0.921,0.039,3869,381,0.13,0.14,-0.079,0.039,6418,1500,40119.299999999996,1104854.6000000003,-55098.04969500001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,550.0,4.4,4.48,0.89,0.054,9960,2198,0.19,0.2,-0.11,0.054,11584,5423,116337.59999999999,1104854.6000000003,-48605.06951999995,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,551.0,3.5,3.58,0.838,0.074,7290,1306,0.29,0.3,-0.162,0.074,3658,4792,81015.2,1104854.6000000003,148963.32015999994,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,552.0,2.68,2.73,0.763,0.097,5225,1628,0.44,0.46,-0.238,0.097,3632,2876,85912.90000000001,1104854.6000000003,85642.49164499999,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,552.5,2.28,2.34,0.715,0.109,1968,841,0.55,0.57,-0.285,0.109,676,1979,28819.600000000002,1104854.6000000003,78053.21486000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,553.0,1.92,1.95,0.661,0.12,5430,4917,0.68,0.7,-0.339,0.12,1403,7345,81996.0,1104854.6000000003,267833.3538,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,554.0,1.28,1.29,0.537,0.136,6552,16581,1.03,1.05,-0.464,0.136,883,9393,101116.00000000001,1104854.6000000003,427314.02708,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,555.0,0.78,0.8,0.398,0.137,11724,24045,1.53,1.56,-0.603,0.136,1825,2870,185438.80000000002,1104854.6000000003,752658.05906,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,556.0,0.43,0.44,0.266,0.119,4472,18227,2.17,2.21,-0.735,0.118,291,3631,56650.6,1104854.6000000003,275919.78835,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,557.0,0.21,0.23,0.158,0.089,10294,7843,2.94,3.02,-0.84,0.087,51,260,92060.29999999999,1104854.6000000003,505321.23960499995,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,558.0,0.1,0.11,0.085,0.057,3530,4530,3.7,4.05,-0.911,0.052,83,76,20552.600000000002,1104854.6000000003,109127.51503000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,559.0,0.04,0.05,0.041,0.032,3193,1946,4.7,4.87,-0.946,0.02,19,70,10255.6,1104854.6000000003,56419.924020000006,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,560.0,0.02,0.03,0.023,0.019,13287,3671,5.6,6.0,-1.0,0.0,196,96,25245.3,1104854.6000000003,139920.812985,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,561.0,0.01,0.02,0.014,0.012,4059,438,6.6,6.95,-1.0,0.0,6,0,4870.8,1104854.6000000003,26996.16546,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,562.0,0.0,0.01,0.005,0.005,6463,230,7.6,7.95,-1.0,0.0,1,0,3231.5,1104854.6000000003,17910.427175,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,563.0,0.0,0.01,0.005,0.004,1253,9,8.55,8.95,-1.0,0.0,0,0,501.20000000000005,1104854.6000000003,2777.8759400000004,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,564.0,0.0,0.01,0.004,0.003,1179,159,9.55,9.95,-1.0,0.0,4,16,353.7,1104854.6000000003,1960.364565,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,565.0,0.0,0.01,0.004,0.003,5354,5,10.55,10.95,-1.0,0.0,3,0,1606.2,1104854.6000000003,8902.28319,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,566.0,0.0,0.01,0.004,0.003,822,15,11.55,11.95,-1.0,0.0,0,2,246.60000000000002,1104854.6000000003,1366.76817,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,567.0,0.0,0.01,0.004,0.002,2248,0,12.55,12.95,-1.0,0.0,0,0,449.6,1104854.6000000003,2491.8855200000003,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,568.0,0.0,0.01,0.003,0.002,731,0,13.55,13.95,-1.0,0.0,8,0,146.2,1104854.6000000003,810.3061899999999,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,569.0,0.0,0.01,0.003,0.002,2857,0,14.55,14.95,-1.0,0.0,0,0,571.4000000000001,1104854.6000000003,3166.9559300000005,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,570.0,0.0,0.01,0.003,0.002,2548,3,15.55,15.95,-1.0,0.0,0,0,509.6,1104854.6000000003,2824.4325200000003,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,571.0,0.0,0.01,0.003,0.001,215,0,16.55,16.95,-1.0,0.0,0,0,21.5,1104854.6000000003,119.16267500000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,572.0,0.0,0.01,0.003,0.001,206,0,17.55,17.95,-1.0,0.0,0,0,20.6,1104854.6000000003,114.17447,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,573.0,0.0,0.01,0.003,0.001,92,0,18.55,18.95,-1.0,0.0,0,0,9.2,1104854.6000000003,50.99054,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,574.0,0.0,0.01,0.002,0.001,159,0,19.55,19.95,-1.0,0.0,0,0,15.9,1104854.6000000003,88.12495500000001,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,575.0,0.0,0.01,0.002,0.001,335,0,20.55,20.95,-1.0,0.0,0,3,33.5,1104854.6000000003,185.672075,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,580.0,0.0,0.01,0.002,0.001,2084,0,24.5,27.02,-1.0,0.0,0,0,208.4,1104854.6000000003,1155.0465800000002,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,585.0,0.0,0.01,0.002,0.001,176,0,29.17,32.53,-1.0,0.0,0,0,17.599999999999998,1104854.6000000003,97.54711999999999,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,590.0,0.0,0.01,0.002,0.0,1281,0,34.18,37.51,-1.0,0.0,3,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,595.0,0.0,0.01,0.001,0.0,225,0,39.41,42.53,-1.0,0.0,0,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,600.0,0.0,0.01,0.001,0.0,106,0,44.18,47.53,-1.0,0.0,0,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,605.0,0.0,0.01,0.001,0.0,212,1,49.16,52.53,-1.0,0.0,0,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:36:53.000000000",554.245,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.54,-1.0,0.0,0,0,0.0,1104854.6000000003,0.0,2515222.559969999]
["2025-07-03T09:37:05.000000000",554.165,513.0,39.48,42.81,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,514.0,38.49,41.83,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,515.0,37.48,40.81,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,516.0,36.49,39.83,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,517.0,35.48,38.58,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,517.5,34.98,38.33,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,518.0,34.51,37.8,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,519.0,33.48,36.82,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,520.0,32.55,35.58,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,521.0,31.53,34.57,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,522.0,30.49,33.81,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,522.5,30.04,33.17,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,523.0,29.49,32.82,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,524.0,28.49,31.79,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,525.0,27.48,30.58,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1076068.7,-4756.95236,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,526.0,26.5,29.83,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1076068.7,-1087.825895,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,527.0,26.14,28.45,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1076068.7,-730.38947,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,527.5,25.49,28.0,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1076068.7,-696.03124,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,528.0,25.11,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1076068.7,-1459.67061,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,529.0,24.14,26.45,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1076068.7,-1056.23849,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,530.0,24.0,24.35,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1076068.7,-7106.61196,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,531.0,23.0,23.35,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1076068.7,-1208.0797,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,532.0,22.0,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1076068.7,-1905.7734349999998,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,532.5,21.5,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1076068.7,-891.0973200000001,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,533.0,21.0,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1076068.7,-2707.65019,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,534.0,20.0,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,17,302.4,1076068.7,-1675.79496,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,535.0,19.0,19.35,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1076068.7,-5396.45877,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,536.0,18.0,18.4,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,99,217.3,1076068.7,-1204.200545,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,537.0,17.0,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,258,1131.9,1076068.7,-6272.593635,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,537.5,16.5,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1076068.7,-2756.41671,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,538.0,16.0,16.4,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1076068.7,-4768.0356600000005,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,539.0,15.0,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,383,1050.0,1076068.7,-5818.7325,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,540.0,14.05,14.4,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,804,8637.6,1076068.7,-47866.55604,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,541.0,13.0,13.4,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,703,1348.4,1076068.7,-7472.360860000001,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,542.0,12.0,12.4,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2150,2980.2,1076068.7,-16515.225329999997,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,542.5,11.53,11.89,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,124,1070.4,1076068.7,-5931.782160000001,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,543.0,11.0,11.4,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,865,3814.3,1076068.7,-21137.515595,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,544.0,10.0,10.4,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,1083,5048.099999999999,1076068.7,-27974.803365,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,545.0,9.05,9.4,0.957,0.003,13586,133,0.04,0.05,-0.025,0.012,22724,2017,31344.6,1076068.7,-128527.48844999998,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,546.0,8.06,8.41,0.955,0.008,2516,363,0.05,0.06,-0.032,0.016,5448,1026,10729.6,1076068.7,-37151.221600000004,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,547.0,7.08,7.44,0.948,0.016,4637,431,0.07,0.08,-0.043,0.022,7935,3087,24876.2,1076068.7,-55625.97436999999,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,547.5,6.55,6.95,0.943,0.02,2999,168,0.08,0.09,-0.05,0.025,2496,368,12238.000000000002,1076068.7,-1341.0793000000008,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,548.0,6.2,6.44,0.937,0.024,2758,245,0.09,0.1,-0.056,0.029,6849,1655,26481.3,1076068.7,-73387.516785,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,549.0,5.14,5.49,0.917,0.037,3869,384,0.14,0.15,-0.08,0.04,6418,1516,39987.3,1076068.7,-62934.85655500002,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,550.0,4.33,4.41,0.884,0.053,9960,2212,0.2,0.21,-0.114,0.055,11584,5621,116500.0,1076068.7,-60536.9846,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,551.0,3.44,3.51,0.833,0.074,7290,1314,0.3,0.31,-0.166,0.075,3658,4818,81381.0,1076068.7,146914.68314999997,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,552.0,2.61,2.66,0.758,0.098,5225,1638,0.46,0.48,-0.242,0.098,3632,2943,86798.6,1076068.7,86512.91481,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,552.5,2.2,2.27,0.71,0.11,1968,845,0.57,0.59,-0.29,0.11,676,2003,29083.999999999996,1076068.7,78757.9298,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,553.0,1.87,1.89,0.657,0.122,5430,5017,0.7,0.72,-0.343,0.122,1403,7447,83362.59999999999,1076068.7,272257.93951,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,554.0,1.22,1.24,0.53,0.138,6552,16790,1.06,1.08,-0.47,0.138,883,9687,102603.0,1076068.7,433535.47112999996,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,555.0,0.75,0.76,0.391,0.136,11724,24221,1.58,1.59,-0.609,0.136,1825,2901,184266.40000000002,1076068.7,746052.3895600002,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,556.0,0.41,0.42,0.26,0.117,4472,18443,2.23,2.28,-0.739,0.117,291,3726,55727.100000000006,1076068.7,271084.772205,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,557.0,0.2,0.21,0.153,0.087,10294,7862,3.01,3.07,-0.845,0.085,51,269,89991.3,1076068.7,493895.67709499993,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,558.0,0.1,0.11,0.084,0.056,3530,4541,3.75,4.1,-0.911,0.051,83,76,20191.300000000003,1076068.7,107201.556755,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,559.0,0.04,0.05,0.041,0.032,3193,2118,4.71,5.04,-0.946,0.02,19,71,10255.6,1076068.7,56411.78034,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,560.0,0.02,0.03,0.023,0.019,13287,3672,5.65,6.05,-1.0,0.0,196,96,25245.3,1076068.7,139900.61674499998,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,561.0,0.01,0.02,0.014,0.012,4059,438,6.65,7.05,-1.0,0.0,6,0,4870.8,1076068.7,26992.268819999998,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,562.0,0.0,0.01,0.005,0.005,6463,230,7.65,8.05,-1.0,0.0,1,0,3231.5,1076068.7,17907.841975,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,563.0,0.0,0.01,0.005,0.004,1253,9,8.65,9.05,-1.0,0.0,0,0,501.20000000000005,1076068.7,2777.4749800000004,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,564.0,0.0,0.01,0.004,0.003,1179,179,9.65,10.05,-1.0,0.0,4,16,353.7,1076068.7,1960.0816049999996,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,565.0,0.0,0.01,0.004,0.003,5354,5,10.65,11.05,-1.0,0.0,3,0,1606.2,1076068.7,8900.99823,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,566.0,0.0,0.01,0.004,0.003,822,15,11.65,12.0,-1.0,0.0,0,2,246.60000000000002,1076068.7,1366.5708900000002,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.0,-1.0,0.0,0,0,449.6,1076068.7,2491.5258400000002,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.0,-1.0,0.0,8,0,146.2,1076068.7,810.18923,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.0,-1.0,0.0,0,0,571.4000000000001,1076068.7,3166.4988100000005,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.0,-1.0,0.0,0,0,509.6,1076068.7,2824.02484,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.0,-1.0,0.0,0,0,21.5,1076068.7,119.14547499999999,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.0,-1.0,0.0,0,0,20.6,1076068.7,114.15799000000001,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.0,-1.0,0.0,0,0,9.2,1076068.7,50.98318,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.0,-1.0,0.0,0,0,15.9,1076068.7,88.112235,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.0,-1.0,0.0,0,3,33.5,1076068.7,185.645275,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,580.0,0.0,0.01,0.002,0.001,2084,0,24.51,27.01,-1.0,0.0,0,0,208.4,1076068.7,1154.87986,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,585.0,0.0,0.01,0.002,0.001,176,0,29.18,32.52,-1.0,0.0,0,0,17.599999999999998,1076068.7,97.53303999999999,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,590.0,0.0,0.01,0.002,0.0,1281,0,34.19,37.5,-1.0,0.0,3,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,595.0,0.0,0.01,0.001,0.0,225,0,39.42,42.52,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,600.0,0.0,0.01,0.001,0.0,106,0,44.19,47.52,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,605.0,0.0,0.01,0.001,0.0,212,1,49.17,52.52,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:05.000000000",554.165,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.54,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305631.7449150006]
["2025-07-03T09:37:16.000000000",554.115,513.0,39.49,42.8,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,514.0,38.5,41.82,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,515.0,37.49,40.8,1.0,0.0,400,1,0.0,0.01,-0.001,0.0,1649,3,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,516.0,36.51,39.82,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,517.0,35.49,38.57,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,517.5,34.99,38.32,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,518.0,34.52,37.79,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,519.0,33.49,36.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,520.0,32.83,35.57,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,6039,20,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,521.0,31.54,34.56,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,522.0,30.5,33.78,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,522.5,30.05,33.16,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,523.0,29.5,32.81,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,524.0,28.5,31.78,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,525.0,27.49,30.57,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1076068.7,-4756.52316,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,526.0,26.52,29.82,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1076068.7,-1087.7277450000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,527.0,26.14,28.44,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1076068.7,-730.32357,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,527.5,25.5,27.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1076068.7,-695.96844,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,528.0,25.11,27.49,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1076068.7,-1459.53891,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,529.0,24.14,26.44,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1076068.7,-1056.1431900000002,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,530.0,23.95,24.35,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1076068.7,-7105.970760000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,531.0,23.0,23.35,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1076068.7,-1207.9707000000003,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1076068.7,-1905.601485,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1076068.7,-891.0169200000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,533.0,20.95,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1076068.7,-2707.4058900000005,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,534.0,19.95,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,17,302.4,1076068.7,-1675.64376,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,535.0,18.95,19.35,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1076068.7,-5395.97187,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,536.0,17.95,18.35,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,130,217.3,1076068.7,-1204.091895,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,537.0,16.95,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,260,1131.9,1076068.7,-6272.027685,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,537.5,16.45,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1076068.7,-2756.1680100000003,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,538.0,15.95,16.35,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1076068.7,-4767.605460000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,539.0,14.95,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,384,1050.0,1076068.7,-5818.2075,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,540.0,13.95,14.35,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,804,8637.6,1076068.7,-47862.23724,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,541.0,12.95,13.35,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,714,1348.4,1076068.7,-7471.686660000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,542.0,12.0,12.35,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2162,2980.2,1076068.7,-16513.73523,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,542.5,11.5,11.78,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,125,1070.4,1076068.7,-5931.246960000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,543.0,10.95,11.35,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,866,3814.3,1076068.7,-21135.608445,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,544.0,9.9,10.35,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,1285,5048.099999999999,1076068.7,-27972.279315,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,545.0,9.05,9.35,0.957,0.003,13586,133,0.04,0.05,-0.025,0.012,22724,2037,31344.6,1076068.7,-128515.89194999999,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,546.0,8.04,8.31,0.955,0.008,2516,363,0.05,0.06,-0.032,0.016,5448,1041,10729.6,1076068.7,-37147.869600000005,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,547.0,7.09,7.33,0.948,0.016,4637,431,0.07,0.08,-0.043,0.022,7935,3089,24876.2,1076068.7,-55620.95546999999,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,547.5,6.5,6.9,0.943,0.02,2999,168,0.08,0.09,-0.05,0.025,2496,368,12238.000000000002,1076068.7,-1340.9583000000011,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,548.0,6.2,6.36,0.937,0.024,2758,245,0.09,0.1,-0.056,0.029,6849,2062,26481.3,1076068.7,-73380.895335,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,549.0,5.12,5.39,0.917,0.037,3869,384,0.14,0.15,-0.08,0.04,6418,1527,39987.3,1076068.7,-62929.178205000026,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,550.0,4.28,4.36,0.884,0.053,9960,2214,0.2,0.21,-0.114,0.055,11584,5678,116500.0,1076068.7,-60531.5226,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,551.0,3.38,3.46,0.833,0.074,7290,1318,0.31,0.32,-0.166,0.075,3658,4893,81381.0,1076068.7,146901.42765,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,552.0,2.57,2.6,0.758,0.098,5225,1651,0.47,0.48,-0.242,0.098,3632,3037,86798.6,1076068.7,86505.10911000002,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,552.5,2.17,2.22,0.71,0.11,1968,853,0.58,0.6,-0.29,0.11,676,2092,29083.999999999996,1076068.7,78750.8238,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,553.0,1.83,1.85,0.657,0.122,5430,5060,0.72,0.74,-0.343,0.122,1403,7587,83362.59999999999,1076068.7,272233.37481,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,554.0,1.2,1.22,0.53,0.138,6552,16887,1.09,1.1,-0.47,0.138,883,9955,102603.0,1076068.7,433496.35503,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,555.0,0.72,0.74,0.391,0.136,11724,24338,1.61,1.63,-0.609,0.136,1825,2971,184266.40000000002,1076068.7,745985.0763600001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,556.0,0.4,0.41,0.26,0.117,4472,18878,2.28,2.31,-0.739,0.117,291,3742,55727.100000000006,1076068.7,271060.31335500005,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,557.0,0.2,0.21,0.153,0.087,10294,7936,3.06,3.12,-0.845,0.085,51,271,89991.3,1076068.7,493851.114945,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,558.0,0.1,0.11,0.084,0.056,3530,4554,3.8,4.15,-0.911,0.051,83,76,20191.300000000003,1076068.7,107191.884405,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,559.0,0.04,0.05,0.041,0.032,3193,2131,4.79,5.07,-0.946,0.02,19,71,10255.6,1076068.7,56406.69054,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,560.0,0.02,0.03,0.023,0.019,13287,3672,5.7,6.1,-1.0,0.0,196,97,25245.3,1076068.7,139887.994095,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,561.0,0.01,0.02,0.014,0.012,4059,438,6.7,7.15,-1.0,0.0,6,0,4870.8,1076068.7,26989.833420000003,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,562.0,0.0,0.01,0.005,0.005,6463,230,7.7,8.15,-1.0,0.0,1,0,3231.5,1076068.7,17906.226225000002,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,563.0,0.0,0.01,0.005,0.004,1253,9,8.65,9.05,-1.0,0.0,0,0,501.20000000000005,1076068.7,2777.22438,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,564.0,0.0,0.01,0.004,0.003,1179,189,9.65,10.05,-1.0,0.0,4,16,353.7,1076068.7,1959.904755,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,565.0,0.0,0.01,0.004,0.003,5354,5,10.65,11.05,-1.0,0.0,3,0,1606.2,1076068.7,8900.19513,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,566.0,0.0,0.01,0.004,0.003,822,15,11.65,12.05,-1.0,0.0,0,2,246.60000000000002,1076068.7,1366.4475900000002,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-1.0,0.0,0,0,449.6,1076068.7,2491.3010400000003,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-1.0,0.0,8,0,146.2,1076068.7,810.11613,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-1.0,0.0,0,0,571.4000000000001,1076068.7,3166.2131100000006,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.05,-1.0,0.0,0,0,509.6,1076068.7,2823.7700400000003,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-1.0,0.0,0,0,21.5,1076068.7,119.134725,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-1.0,0.0,0,0,20.6,1076068.7,114.14769000000001,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-1.0,0.0,0,0,9.2,1076068.7,50.978579999999994,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-1.0,0.0,0,0,15.9,1076068.7,88.104285,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.05,-1.0,0.0,0,3,33.5,1076068.7,185.62852500000002,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,580.0,0.0,0.01,0.002,0.001,2084,0,24.53,27.0,-1.0,0.0,0,0,208.4,1076068.7,1154.77566,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,585.0,0.0,0.01,0.002,0.001,176,0,29.19,32.5,-1.0,0.0,0,0,17.599999999999998,1076068.7,97.52423999999999,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,590.0,0.0,0.01,0.002,0.0,1281,0,34.2,37.48,-1.0,0.0,3,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,595.0,0.0,0.01,0.001,0.0,225,0,39.43,42.5,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,600.0,0.0,0.01,0.001,0.0,106,0,44.2,47.51,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,605.0,0.0,0.01,0.001,0.0,212,1,49.18,52.51,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:16.000000000",554.115,610.0,0.0,0.01,0.001,0.0,6,0,54.08,57.54,-1.0,0.0,0,0,0.0,1076068.7,0.0,2305423.717364999]
["2025-07-03T09:37:28.000000000",554.145,513.0,39.5,42.79,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,514.0,38.51,41.81,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,515.0,37.5,40.79,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,516.0,36.51,39.81,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,517.0,35.5,38.56,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,517.5,35.0,38.31,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,518.0,34.53,37.78,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,519.0,33.5,36.8,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,520.0,32.84,35.56,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,521.0,31.55,34.55,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,522.0,30.51,33.79,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,522.5,30.06,33.15,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,523.0,29.51,32.8,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,524.0,28.51,31.76,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1121327.5999999999,-621.196545,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,525.0,27.5,30.56,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1121327.5999999999,-4424.847825,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,526.0,26.52,29.81,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1121327.5999999999,-962.549865,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,527.0,26.17,28.42,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1121327.5999999999,-550.2659850000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,527.5,25.5,27.97,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1121327.5999999999,-513.692415,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,528.0,25.11,27.48,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1121327.5999999999,-1077.2578800000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,529.0,24.14,26.43,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1121327.5999999999,-814.5931500000002,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,530.0,23.95,24.35,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1121327.5999999999,-6210.85716,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,531.0,23.0,23.35,0.998,0.001,659,13,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1121327.5999999999,-842.8545450000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,532.0,21.95,22.35,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1121327.5999999999,-1676.288625,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,532.5,21.45,21.85,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1121327.5999999999,-511.4758350000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,533.0,20.95,21.35,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,118,541.2,1121327.5999999999,-2416.0722000000005,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,534.0,19.95,20.35,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,24,452.59999999999997,1121327.5999999999,-843.40869,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,535.0,18.95,19.35,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,189,1131.8,1121327.5999999999,-4520.71491,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,536.0,17.95,18.35,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,300,265.3,1121327.5999999999,-938.167485,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,537.0,16.95,17.35,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,260,1231.5000000000002,1121327.5999999999,-5720.438835,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,537.5,16.45,16.85,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1121327.5999999999,-2368.9698750000002,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,538.0,15.95,16.35,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1121327.5999999999,-3690.6057000000005,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,539.0,14.95,15.35,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,384,1153.8,1121327.5999999999,-5243.31999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,540.0,14.04,14.35,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,804,14718.0,1121327.5999999999,-14170.595940000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,541.0,12.95,13.35,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,728,1795.1999999999998,1121327.5999999999,-4996.17132,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,542.0,12.0,12.35,0.987,0.006,1382,266,0.02,0.03,-0.013,0.006,4967,2182,3809.4,1121327.5999999999,-11919.658950000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,542.5,11.53,11.81,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,125,1273.2,1121327.5999999999,-4807.76202,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,543.0,11.0,11.4,0.986,0.007,1499,293,0.02,0.03,-0.014,0.007,5449,868,4863.6,1121327.5999999999,-15322.109250000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,544.0,10.0,10.4,0.981,0.01,993,7,0.03,0.04,-0.019,0.01,5609,1286,6602.000000000001,1121327.5999999999,-25579.333199999997,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,545.0,9.08,9.28,0.975,0.013,13586,133,0.04,0.05,-0.025,0.013,22724,2047,47203.0,1121327.5999999999,-65829.10113,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,546.0,8.06,8.34,0.968,0.016,2516,363,0.05,0.06,-0.032,0.016,5448,1041,12742.400000000001,1121327.5999999999,-25996.050240000004,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,547.0,7.11,7.27,0.956,0.022,4637,431,0.07,0.08,-0.044,0.022,7935,3089,27658.4,1121327.5999999999,-40206.54461999999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,547.5,6.6,6.95,0.95,0.025,2999,168,0.08,0.09,-0.05,0.025,2496,368,13737.5,1121327.5999999999,6968.373375000002,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,548.0,6.11,6.37,0.943,0.029,2758,256,0.09,0.1,-0.057,0.029,6849,2094,27860.3,1121327.5999999999,-65743.20865500001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,549.0,5.15,5.37,0.916,0.041,3869,387,0.14,0.15,-0.084,0.041,6418,1531,42176.700000000004,1121327.5999999999,-57913.139805000006,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,550.0,4.32,4.38,0.881,0.057,9960,2216,0.2,0.21,-0.119,0.057,11584,5768,122800.8,1121327.5999999999,-51296.094359999996,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,551.0,3.43,3.48,0.825,0.077,7290,1323,0.3,0.31,-0.175,0.077,3658,4926,84299.6,1121327.5999999999,154974.40728,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,552.0,2.6,2.63,0.749,0.101,5225,1664,0.46,0.47,-0.251,0.101,3632,3045,89455.7,1121327.5999999999,89158.05148499999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,552.5,2.19,2.24,0.7,0.112,1968,864,0.57,0.59,-0.3,0.112,676,2097,29612.8,1121327.5999999999,80186.99808,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,553.0,1.85,1.87,0.645,0.123,5430,5082,0.71,0.73,-0.355,0.123,1403,7711,84045.9,1121327.5999999999,274479.65554500005,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,554.0,1.21,1.23,0.517,0.138,6552,17127,1.07,1.09,-0.483,0.138,883,10157,102603.0,1121327.5999999999,433519.82469,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,555.0,0.73,0.75,0.377,0.136,11724,24492,1.59,1.6,-0.623,0.135,1825,3031,184083.90000000002,1121327.5999999999,747036.7789050001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,556.0,0.4,0.42,0.248,0.115,4472,19038,2.25,2.3,-0.752,0.114,291,3838,54745.399999999994,1121327.5999999999,266602.48437,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,557.0,0.21,0.22,0.146,0.084,10294,8004,3.03,3.1,-0.852,0.082,51,272,86887.8,1121327.5999999999,476849.53053,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,558.0,0.1,0.11,0.083,0.055,3530,4616,3.75,4.15,-0.913,0.05,83,76,19830.0,1121327.5999999999,105287.55,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,559.0,0.04,0.05,0.04,0.031,3193,2153,4.77,4.99,-0.947,0.019,19,76,9934.400000000001,1121327.5999999999,54650.888190000005,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,560.0,0.02,0.03,0.023,0.019,13287,4174,5.65,6.05,-1.0,0.0,196,97,25245.3,1121327.5999999999,139895.567685,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,561.0,0.01,0.02,0.014,0.011,4059,438,6.65,7.05,-1.0,0.0,6,0,4464.9,1121327.5999999999,24742.020105,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,562.0,0.0,0.01,0.005,0.005,6463,230,7.65,8.05,-1.0,0.0,1,0,3231.5,1121327.5999999999,17907.195675,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,563.0,0.0,0.01,0.005,0.004,1253,9,8.65,9.05,-1.0,0.0,0,0,501.20000000000005,1121327.5999999999,2777.3747399999997,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,564.0,0.0,0.01,0.004,0.003,1179,199,9.65,10.05,-1.0,0.0,4,16,353.7,1121327.5999999999,1960.0108649999997,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,565.0,0.0,0.01,0.004,0.003,5354,5,10.65,11.05,-1.0,0.0,3,0,1606.2,1121327.5999999999,8900.67699,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,566.0,0.0,0.01,0.004,0.003,822,16,11.65,12.05,-1.0,0.0,0,2,246.60000000000002,1121327.5999999999,1366.52157,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-1.0,0.0,0,0,449.6,1121327.5999999999,2491.43592,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-1.0,0.0,8,0,146.2,1121327.5999999999,810.15999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-1.0,0.0,0,0,571.4000000000001,1121327.5999999999,3166.3845300000003,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.05,-1.0,0.0,0,0,509.6,1121327.5999999999,2823.9229200000004,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-1.0,0.0,0,0,21.5,1121327.5999999999,119.141175,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-1.0,0.0,0,0,20.6,1121327.5999999999,114.15387000000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-1.0,0.0,0,0,9.2,1121327.5999999999,50.98133999999999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-1.0,0.0,0,0,15.9,1121327.5999999999,88.10905500000001,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.05,-1.0,0.0,0,3,33.5,1121327.5999999999,185.63857499999997,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,580.0,0.0,0.01,0.002,0.001,2084,0,24.54,27.0,-1.0,0.0,0,0,208.4,1121327.5999999999,1154.83818,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,585.0,0.0,0.01,0.002,0.001,176,0,29.2,32.5,-1.0,0.0,0,0,17.599999999999998,1121327.5999999999,97.52951999999999,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,590.0,0.0,0.01,0.002,0.0,1281,0,34.21,37.48,-1.0,0.0,3,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,595.0,0.0,0.01,0.001,0.0,225,0,39.44,42.5,-1.0,0.0,0,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,600.0,0.0,0.01,0.001,0.0,106,0,44.21,47.5,-1.0,0.0,0,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,605.0,0.0,0.01,0.001,0.0,212,1,49.19,52.5,-1.0,0.0,0,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:28.000000000",554.145,610.0,0.0,0.01,0.001,0.0,6,0,54.09,57.71,-1.0,0.0,0,0,0.0,1121327.5999999999,0.0,2470638.8581499998]
["2025-07-03T09:37:39.000000000",554.115,513.0,39.5,42.79,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,514.0,38.51,41.81,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,515.0,37.5,40.79,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,516.0,36.51,39.81,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,517.0,35.5,38.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,517.5,35.0,38.31,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,518.0,34.53,37.78,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,519.0,33.5,36.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,520.0,32.84,35.56,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,521.0,31.55,34.55,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,522.0,30.51,33.79,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,522.5,30.06,33.15,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,523.0,29.51,32.8,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,524.0,28.51,31.76,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,525.0,27.5,30.56,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1078542.3,-4756.52316,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,526.0,26.52,29.81,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1078542.3,-1087.7277450000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,527.0,26.17,28.41,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1078542.3,-730.32357,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,527.5,25.5,27.97,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1078542.3,-695.96844,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,528.0,25.11,27.48,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1078542.3,-1459.53891,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,529.0,24.14,26.43,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1078542.3,-1056.1431900000002,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,530.0,23.95,24.35,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1078542.3,-7105.970760000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,531.0,23.0,23.35,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1078542.3,-1207.9707000000003,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1078542.3,-1905.601485,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1078542.3,-891.0169200000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,533.0,20.95,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1078542.3,-2707.4058900000005,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,534.0,19.95,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,34,302.4,1078542.3,-1675.64376,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,535.0,18.95,19.35,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1078542.3,-5395.97187,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,536.0,17.95,18.35,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,300,217.3,1078542.3,-1204.091895,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,537.0,16.95,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,260,1131.9,1078542.3,-6272.027685,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,537.5,16.45,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1078542.3,-2756.1680100000003,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,538.0,15.95,16.35,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1078542.3,-4767.605460000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,539.0,14.95,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,392,1050.0,1078542.3,-5818.2075,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,540.0,13.95,14.35,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,804,8637.6,1078542.3,-47862.23724,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,541.0,12.95,13.35,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,738,1348.4,1078542.3,-7471.686660000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,542.0,11.95,12.35,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2202,2980.2,1078542.3,-16513.73523,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,542.5,11.48,11.78,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,125,1070.4,1078542.3,-5931.246960000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,543.0,10.95,11.35,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,868,3814.3,1078542.3,-21135.608445,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,544.0,9.95,10.35,1.0,0.0,993,7,0.03,0.04,-0.019,0.009,5609,1496,5048.099999999999,1078542.3,-27972.279315,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,545.0,9.08,9.26,0.956,0.003,13586,133,0.04,0.05,-0.025,0.012,22724,2054,31344.6,1078542.3,-128515.89194999999,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,546.0,8.01,8.32,0.954,0.008,2516,363,0.05,0.06,-0.032,0.016,5448,1048,10729.6,1078542.3,-37147.869600000005,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,547.0,7.03,7.33,0.947,0.016,4637,449,0.07,0.08,-0.043,0.022,7935,3091,24876.2,1078542.3,-55620.95546999999,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,547.5,6.57,6.9,0.942,0.02,2999,187,0.08,0.09,-0.05,0.025,2496,385,12238.000000000002,1078542.3,-1340.9583000000011,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,548.0,6.06,6.43,0.937,0.024,2758,256,0.1,0.11,-0.057,0.029,6849,2096,26481.3,1078542.3,-73380.895335,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,549.0,5.12,5.4,0.916,0.037,3869,390,0.14,0.15,-0.08,0.04,6418,1665,39987.3,1078542.3,-62929.178205000026,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,550.0,4.29,4.36,0.88,0.054,9960,2232,0.21,0.22,-0.118,0.056,11584,5835,118654.40000000001,1078542.3,-61431.405360000026,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,551.0,3.39,3.46,0.829,0.074,7290,1323,0.31,0.32,-0.17,0.075,3658,4951,81381.0,1078542.3,146901.42765,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,552.0,2.56,2.61,0.756,0.099,5225,1665,0.47,0.49,-0.244,0.099,3632,3194,87684.3,1078542.3,87387.81430499998,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,552.5,2.17,2.22,0.708,0.111,1968,866,0.58,0.6,-0.292,0.111,676,2231,29348.400000000005,1078542.3,79466.74038,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,553.0,1.83,1.85,0.653,0.122,5430,5099,0.72,0.74,-0.346,0.122,1403,7920,83362.59999999999,1078542.3,272233.37481,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,554.0,1.2,1.22,0.527,0.137,6552,17363,1.09,1.11,-0.473,0.137,883,10390,101859.5,1078542.3,430355.077095,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,555.0,0.73,0.74,0.386,0.137,11724,24628,1.61,1.63,-0.614,0.137,1825,3041,185621.30000000002,1078542.3,751470.260745,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,556.0,0.41,0.42,0.254,0.117,4472,19319,2.27,2.33,-0.745,0.117,291,3841,55727.100000000006,1078542.3,271060.31335500005,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,557.0,0.2,0.21,0.152,0.086,10294,8133,3.06,3.14,-0.846,0.084,51,292,88956.79999999999,1078542.3,488175.31499999994,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,558.0,0.1,0.11,0.084,0.056,3530,4701,3.8,4.15,-0.911,0.051,83,76,20191.300000000003,1078542.3,107191.884405,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,559.0,0.04,0.05,0.041,0.032,3193,2202,4.79,5.09,-0.946,0.019,19,76,10253.7,1078542.3,56417.218725000006,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,560.0,0.02,0.03,0.023,0.019,13287,4258,5.8,6.1,-1.0,0.0,196,97,25245.3,1078542.3,139887.994095,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,561.0,0.01,0.02,0.014,0.011,4059,438,6.7,7.1,-1.0,0.0,6,0,4464.9,1078542.3,24740.680634999997,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,562.0,0.0,0.01,0.005,0.005,6463,330,7.7,8.1,-1.0,0.0,1,0,3231.5,1078542.3,17906.226225000002,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,563.0,0.0,0.01,0.005,0.004,1253,9,8.65,9.05,-1.0,0.0,0,0,501.20000000000005,1078542.3,2777.22438,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,564.0,0.0,0.01,0.004,0.003,1179,209,9.65,10.05,-1.0,0.0,4,16,353.7,1078542.3,1959.904755,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,565.0,0.0,0.01,0.004,0.003,5354,5,10.65,11.05,-1.0,0.0,3,0,1606.2,1078542.3,8900.19513,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,566.0,0.0,0.01,0.004,0.003,822,16,11.65,12.05,-1.0,0.0,0,2,246.60000000000002,1078542.3,1366.4475900000002,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-1.0,0.0,0,0,449.6,1078542.3,2491.3010400000003,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-1.0,0.0,8,0,146.2,1078542.3,810.11613,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-1.0,0.0,0,0,571.4000000000001,1078542.3,3166.2131100000006,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.05,-1.0,0.0,0,0,509.6,1078542.3,2823.7700400000003,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-1.0,0.0,0,0,21.5,1078542.3,119.134725,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,572.0,0.0,0.01,0.003,0.001,206,0,17.65,18.05,-1.0,0.0,0,0,20.6,1078542.3,114.14769000000001,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-1.0,0.0,0,0,9.2,1078542.3,50.978579999999994,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-1.0,0.0,0,0,15.9,1078542.3,88.104285,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.05,-1.0,0.0,0,3,33.5,1078542.3,185.62852500000002,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,580.0,0.0,0.01,0.002,0.001,2084,0,24.54,27.0,-1.0,0.0,0,0,208.4,1078542.3,1154.77566,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,585.0,0.0,0.01,0.002,0.001,176,0,29.2,32.5,-1.0,0.0,0,0,17.599999999999998,1078542.3,97.52423999999999,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,590.0,0.0,0.01,0.002,0.0,1281,0,34.21,37.48,-1.0,0.0,3,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,595.0,0.0,0.01,0.001,0.0,225,0,39.44,42.5,-1.0,0.0,0,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,600.0,0.0,0.01,0.001,0.0,106,0,44.21,47.5,-1.0,0.0,0,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,605.0,0.0,0.01,0.001,0.0,212,1,49.19,52.5,-1.0,0.0,0,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:39.000000000",554.115,610.0,0.0,0.01,0.001,0.0,6,0,54.09,57.71,-1.0,0.0,0,0,0.0,1078542.3,0.0,2300551.9382849988]
["2025-07-03T09:37:51.000000000",554.065,513.0,39.51,42.78,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,514.0,38.52,41.8,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,515.0,37.51,40.78,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,516.0,36.52,39.8,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,517.0,35.51,38.55,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,517.5,35.01,38.3,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,518.0,34.54,37.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,519.0,33.51,36.79,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,520.0,32.85,35.55,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,521.0,31.56,34.54,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,522.0,30.52,33.78,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,522.5,30.07,33.14,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,523.0,29.52,32.79,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,524.0,28.52,31.75,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1083475.2,-776.7991300000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,525.0,27.51,30.55,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1083475.2,-4756.09396,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,526.0,26.53,29.8,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1083475.2,-1087.629595,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,527.0,26.18,28.4,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1083475.2,-730.2576700000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,527.5,25.5,27.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1083475.2,-695.90564,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,528.0,25.11,27.47,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083475.2,-1459.4072099999998,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,529.0,24.14,26.42,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083475.2,-1056.0478900000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,530.0,23.9,24.3,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1083475.2,-7105.329560000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,531.0,23.04,23.3,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1083475.2,-1207.8617000000004,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,532.0,21.9,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1083475.2,-1905.429535,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,532.5,21.4,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1083475.2,-890.9365200000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,533.0,20.9,21.3,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1083475.2,-2707.1615900000006,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,534.0,19.9,20.3,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,34,302.4,1083475.2,-1675.49256,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,535.0,18.9,19.3,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1083475.2,-5395.4849699999995,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,536.0,17.85,18.3,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,302,217.3,1083475.2,-1203.9832450000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,537.0,16.85,17.3,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,260,1131.9,1083475.2,-6271.461735000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,537.5,16.35,16.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1083475.2,-2755.9193100000007,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,538.0,15.85,16.3,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1083475.2,-4767.175260000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,539.0,14.9,15.3,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,392,1050.0,1083475.2,-5817.6825,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,540.0,13.9,14.3,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,804,8637.6,1083475.2,-47857.91844000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,541.0,12.9,13.3,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,738,1348.4,1083475.2,-7471.012460000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,542.0,11.95,12.3,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2203,2980.2,1083475.2,-16512.24513,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,542.5,11.45,11.76,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,125,1070.4,1083475.2,-5930.711760000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,543.0,10.95,11.3,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,868,3814.3,1083475.2,-21133.701295000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,544.0,9.95,10.3,1.0,0.0,993,7,0.03,0.04,-0.019,0.01,5609,1696,5609.0,1083475.2,-31077.505850000005,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,545.0,9.0,9.22,0.955,0.002,13586,135,0.04,0.05,-0.025,0.013,22724,2055,32258.4,1083475.2,-148622.3956,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,546.0,7.99,8.29,0.953,0.007,2516,363,0.05,0.06,-0.032,0.016,5448,1071,10478.0,1083475.2,-38538.54514000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,547.0,7.01,7.29,0.946,0.015,4637,449,0.07,0.08,-0.044,0.022,7935,3131,24412.5,1083475.2,-58185.135975000005,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,547.5,6.5,6.8,0.941,0.02,2999,188,0.08,0.09,-0.05,0.026,2496,471,12487.6,1083475.2,-2723.783539999999,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,548.0,6.03,6.33,0.932,0.026,2758,257,0.1,0.11,-0.061,0.03,6849,2122,27717.8,1083475.2,-74112.84253000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,549.0,5.1,5.32,0.911,0.038,3869,391,0.14,0.15,-0.084,0.041,6418,1667,41016.0,1083475.2,-64335.81154000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,550.0,4.25,4.32,0.879,0.055,9960,2254,0.2,0.21,-0.119,0.057,11584,5973,120808.8,1083475.2,-62325.66372000004,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,551.0,3.36,3.42,0.827,0.076,7290,1323,0.3,0.31,-0.172,0.078,3658,4980,83936.40000000001,1083475.2,148886.13054,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,552.0,2.53,2.57,0.749,0.1,5225,1677,0.47,0.48,-0.251,0.101,3632,3203,88933.20000000001,1083475.2,86250.19041999998,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,552.5,2.15,2.18,0.7,0.113,1968,887,0.59,0.6,-0.299,0.113,676,2283,29877.200000000004,1083475.2,80891.27374,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,553.0,1.8,1.81,0.645,0.124,5430,5145,0.73,0.74,-0.355,0.124,1403,7976,84729.2,1083475.2,276671.2496200001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,554.0,1.18,1.19,0.516,0.138,6552,17516,1.1,1.12,-0.484,0.138,883,10607,102603.0,1083475.2,433457.23893,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,555.0,0.71,0.72,0.377,0.135,11724,24738,1.64,1.65,-0.623,0.134,1825,3080,182729.0,1083475.2,741444.2423500002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,556.0,0.39,0.4,0.247,0.114,4472,19546,2.27,2.35,-0.752,0.114,291,3887,54298.2,1083475.2,264086.21721000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,557.0,0.2,0.21,0.146,0.084,10294,8160,3.09,3.17,-0.852,0.082,51,292,86887.8,1083475.2,476780.68941,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,558.0,0.1,0.11,0.083,0.055,3530,4727,3.8,4.25,-0.912,0.049,83,76,19821.7,1083475.2,105318.33739500001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,559.0,0.04,0.05,0.04,0.031,3193,2212,4.82,5.09,-0.946,0.019,19,76,9934.400000000001,1083475.2,54642.998430000014,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,560.0,0.02,0.03,0.023,0.019,13287,4263,5.8,6.1,-1.0,0.0,196,97,25245.3,1083475.2,139875.371445,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,561.0,0.01,0.02,0.014,0.011,4059,438,6.7,7.1,-1.0,0.0,6,0,4464.9,1083475.2,24738.448185,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,562.0,0.0,0.01,0.005,0.005,6463,334,7.7,8.1,-1.0,0.0,1,0,3231.5,1083475.2,17904.610475,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,563.0,0.0,0.01,0.005,0.004,1253,9,8.7,9.1,-1.0,0.0,0,0,501.20000000000005,1083475.2,2776.9737800000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,564.0,0.0,0.01,0.004,0.003,1179,219,9.7,10.1,-1.0,0.0,4,16,353.7,1083475.2,1959.727905,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,565.0,0.0,0.01,0.004,0.003,5354,5,10.7,11.1,-1.0,0.0,3,0,1606.2,1083475.2,8899.39203,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.1,-1.0,0.0,0,2,246.60000000000002,1083475.2,1366.3242900000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-1.0,0.0,0,0,449.6,1083475.2,2491.0762400000003,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-1.0,0.0,8,0,146.2,1083475.2,810.04303,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-1.0,0.0,0,0,571.4000000000001,1083475.2,3165.927410000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.1,-1.0,0.0,0,0,509.6,1083475.2,2823.51524,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-1.0,0.0,0,0,21.5,1083475.2,119.12397500000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.1,-1.0,0.0,0,0,20.6,1083475.2,114.13739000000001,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-1.0,0.0,0,0,9.2,1083475.2,50.973980000000005,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-1.0,0.0,0,0,15.9,1083475.2,88.09633500000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.1,-1.0,0.0,0,3,33.5,1083475.2,185.61177500000002,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.0,-1.0,0.0,0,0,208.4,1083475.2,1154.67146,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,585.0,0.0,0.01,0.002,0.001,176,0,29.21,32.49,-1.0,0.0,0,0,17.599999999999998,1083475.2,97.51544,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,590.0,0.0,0.01,0.002,0.0,1281,0,34.22,37.47,-1.0,0.0,3,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,595.0,0.0,0.01,0.001,0.0,225,0,39.45,42.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,600.0,0.0,0.01,0.001,0.0,106,0,44.22,47.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,605.0,0.0,0.01,0.001,0.0,212,1,49.2,52.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:37:51.000000000",554.065,610.0,0.0,0.01,0.001,0.0,6,0,54.1,57.7,-1.0,0.0,0,0,0.0,1083475.2,0.0,2245956.77587]
["2025-07-03T09:38:02.000000000",554.115,513.0,39.51,42.78,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,514.0,38.52,41.8,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,515.0,37.51,40.78,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,516.0,36.52,39.8,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,517.0,35.51,38.55,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,517.5,35.01,38.3,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,518.0,34.54,37.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,519.0,33.51,36.79,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,520.0,32.85,35.55,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,521.0,31.56,34.54,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,522.0,30.52,33.78,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,522.5,30.07,33.14,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,523.0,29.52,32.79,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,524.0,28.52,31.75,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1083475.2,-776.8692300000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,525.0,27.51,30.55,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1083475.2,-4756.52316,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,526.0,26.53,29.8,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1083475.2,-1087.7277450000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,527.0,26.19,28.4,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1083475.2,-730.32357,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,527.5,25.5,27.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1083475.2,-695.96844,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,528.0,25.11,27.47,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083475.2,-1459.53891,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,529.0,24.14,26.42,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083475.2,-1056.1431900000002,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,530.0,23.95,24.3,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1083475.2,-7105.970760000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,531.0,23.04,23.35,1.0,0.0,659,13,0.0,0.01,-0.002,0.001,2180,125,218.00000000000003,1083475.2,-1207.9707000000003,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1083475.2,-1905.601485,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1083475.2,-891.0169200000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,533.0,20.95,21.35,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1083475.2,-2707.4058900000005,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,534.0,19.95,20.35,1.0,0.0,1502,2,0.0,0.01,-0.002,0.001,3024,34,302.4,1083475.2,-1675.64376,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,535.0,18.95,19.35,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,189,973.8,1083475.2,-5395.97187,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,536.0,17.95,18.35,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,304,217.3,1083475.2,-1204.091895,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,537.0,16.95,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,260,1131.9,1083475.2,-6272.027685,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,537.5,16.45,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1083475.2,-2756.1680100000003,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,538.0,15.95,16.35,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1083475.2,-4767.605460000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,539.0,14.95,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,392,1050.0,1083475.2,-5818.2075,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,540.0,13.95,14.35,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,805,8637.6,1083475.2,-47862.23724,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,541.0,12.95,13.35,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,739,1348.4,1083475.2,-7471.686660000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,542.0,11.95,12.35,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2315,2980.2,1083475.2,-16513.73523,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,542.5,11.52,11.79,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,127,1070.4,1083475.2,-5931.246960000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,543.0,10.95,11.35,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,871,3814.3,1083475.2,-21135.608445,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,544.0,10.05,10.35,1.0,0.0,993,7,0.03,0.04,-0.019,0.01,5609,1715,5609.0,1083475.2,-31080.310350000003,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,545.0,9.0,9.27,0.955,0.002,13586,136,0.04,0.05,-0.025,0.013,22724,2061,32258.4,1083475.2,-148635.80759999997,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,546.0,8.09,8.32,0.953,0.007,2516,363,0.05,0.06,-0.032,0.016,5448,1072,10478.0,1083475.2,-38542.02294000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,547.0,7.13,7.25,0.946,0.015,4637,449,0.07,0.08,-0.044,0.022,7935,3144,24412.5,1083475.2,-58190.386725000004,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,547.5,6.55,6.8,0.941,0.02,2999,188,0.08,0.09,-0.05,0.026,2496,471,12487.6,1083475.2,-2724.0293399999982,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,548.0,6.14,6.37,0.932,0.026,2758,257,0.1,0.11,-0.061,0.03,6849,2128,27717.8,1083475.2,-74119.53063000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,549.0,5.17,5.36,0.911,0.038,3869,391,0.14,0.15,-0.084,0.041,6418,1671,41016.0,1083475.2,-64341.61734000002,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,550.0,4.29,4.36,0.879,0.055,9960,2257,0.2,0.21,-0.119,0.057,11584,6009,120808.8,1083475.2,-62331.28812000004,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,551.0,3.41,3.46,0.827,0.076,7290,1325,0.3,0.31,-0.172,0.078,3658,5002,83936.40000000001,1083475.2,148899.56634,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,552.0,2.56,2.61,0.749,0.1,5225,1702,0.46,0.47,-0.251,0.101,3632,3223,88933.20000000001,1083475.2,86257.97381999997,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,552.5,2.13,2.22,0.7,0.113,1968,887,0.57,0.58,-0.299,0.113,676,2295,29877.200000000004,1083475.2,80898.57354,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,553.0,1.82,1.84,0.645,0.124,5430,5196,0.71,0.72,-0.355,0.124,1403,8022,84729.2,1083475.2,276696.2170200001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,554.0,1.19,1.21,0.516,0.138,6552,17746,1.07,1.1,-0.484,0.138,883,10884,102603.0,1083475.2,433496.35503,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,555.0,0.71,0.73,0.377,0.135,11724,24948,1.59,1.62,-0.623,0.134,1825,3153,182729.0,1083475.2,741511.15185,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,556.0,0.39,0.41,0.247,0.114,4472,19727,2.26,2.31,-0.752,0.114,291,3887,54298.2,1083475.2,264110.04891,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,557.0,0.2,0.21,0.146,0.084,10294,8287,3.05,3.11,-0.852,0.082,51,294,86887.8,1083475.2,476823.71511,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,558.0,0.1,0.11,0.083,0.055,3530,4840,3.8,4.15,-0.912,0.049,83,76,19821.7,1083475.2,105327.841545,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,559.0,0.04,0.05,0.04,0.031,3193,2217,4.78,5.06,-0.946,0.019,19,81,9934.400000000001,1083475.2,54647.92953000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,560.0,0.02,0.03,0.023,0.019,13287,4283,5.8,6.05,-1.0,0.0,196,97,25245.3,1083475.2,139887.994095,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,561.0,0.01,0.02,0.014,0.011,4059,438,6.7,7.05,-1.0,0.0,6,0,4464.9,1083475.2,24740.680634999997,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,562.0,0.0,0.01,0.005,0.005,6463,334,7.7,8.05,-1.0,0.0,1,0,3231.5,1083475.2,17906.226225000002,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,563.0,0.0,0.01,0.005,0.004,1253,9,8.7,9.05,-1.0,0.0,0,0,501.20000000000005,1083475.2,2777.22438,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,564.0,0.0,0.01,0.004,0.003,1179,219,9.7,10.05,-1.0,0.0,4,16,353.7,1083475.2,1959.904755,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,565.0,0.0,0.01,0.004,0.003,5354,5,10.7,11.05,-1.0,0.0,3,0,1606.2,1083475.2,8900.19513,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.05,-1.0,0.0,0,2,246.60000000000002,1083475.2,1366.4475900000002,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.05,-1.0,0.0,0,0,449.6,1083475.2,2491.3010400000003,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.05,-1.0,0.0,8,0,146.2,1083475.2,810.11613,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.05,-1.0,0.0,0,0,571.4000000000001,1083475.2,3166.2131100000006,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.05,-1.0,0.0,0,0,509.6,1083475.2,2823.7700400000003,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.05,-1.0,0.0,0,0,21.5,1083475.2,119.134725,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,572.0,0.0,0.01,0.003,0.001,206,0,17.7,18.05,-1.0,0.0,0,0,20.6,1083475.2,114.14769000000001,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.05,-1.0,0.0,0,0,9.2,1083475.2,50.978579999999994,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.05,-1.0,0.0,0,0,15.9,1083475.2,88.104285,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.05,-1.0,0.0,0,3,33.5,1083475.2,185.62852500000002,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.0,-1.0,0.0,0,0,208.4,1083475.2,1154.77566,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,585.0,0.0,0.01,0.002,0.001,176,0,29.21,32.49,-1.0,0.0,0,0,17.599999999999998,1083475.2,97.52423999999999,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,590.0,0.0,0.01,0.002,0.0,1281,0,34.22,37.47,-1.0,0.0,3,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,595.0,0.0,0.01,0.001,0.0,225,0,39.45,42.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,600.0,0.0,0.01,0.001,0.0,106,0,44.22,47.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,605.0,0.0,0.01,0.001,0.0,212,1,49.2,52.49,-1.0,0.0,0,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:02.000000000",554.115,610.0,0.0,0.01,0.001,0.0,6,0,54.1,57.7,-1.0,0.0,0,0,0.0,1083475.2,0.0,2246159.4557699994]
["2025-07-03T09:38:14.000000000",554.175,513.0,39.51,42.78,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,514.0,38.52,41.8,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,515.0,37.51,40.78,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,516.0,36.52,39.8,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,517.0,35.51,38.55,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,517.5,35.01,38.3,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,518.0,34.54,37.77,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,519.0,33.51,36.79,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,520.0,32.85,35.55,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,521.0,31.56,34.54,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,522.0,30.52,33.78,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,522.5,30.07,33.14,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,523.0,29.52,32.79,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,524.0,28.52,31.75,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1128016.0999999999,-621.2301749999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,525.0,27.51,30.55,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1128016.0999999999,-4425.087375,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,526.0,26.53,29.8,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1128016.0999999999,-962.6019749999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,527.0,26.21,28.38,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1128016.0999999999,-550.295775,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,527.5,25.51,27.95,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1128016.0999999999,-513.720225,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,528.0,25.11,27.47,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1128016.0999999999,-1077.3162,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,529.0,24.14,26.42,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1128016.0999999999,-814.6372500000001,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,530.0,24.0,24.4,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1128016.0999999999,-6211.1934,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,531.0,23.04,23.4,0.998,0.001,659,13,0.0,0.01,-0.002,0.001,2180,125,283.90000000000003,1128016.0999999999,-842.900175,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,532.0,22.0,22.4,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,4,385.3,1128016.0999999999,-1676.379375,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,532.5,21.5,21.9,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1128016.0999999999,-511.503525,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,533.0,21.0,21.4,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,118,541.2,1128016.0999999999,-2416.2030000000004,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,534.0,20.0,20.4,0.998,0.001,1502,2,0.0,0.01,-0.002,0.001,3024,34,452.59999999999997,1128016.0999999999,-843.4543499999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,535.0,19.0,19.4,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,190,1131.8,1128016.0999999999,-4520.959649999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,536.0,18.0,18.4,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,305,265.3,1128016.0999999999,-938.2182750000001,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,537.0,17.0,17.4,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,260,1231.5000000000002,1128016.0999999999,-5720.748524999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,537.5,16.5,16.9,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1128016.0999999999,-2369.098125,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,538.0,16.0,16.4,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1128016.0999999999,-3690.8055000000004,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,539.0,15.0,15.4,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,407,1153.8,1128016.0999999999,-5243.603849999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,540.0,14.09,14.4,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,806,14718.0,1128016.0999999999,-14171.3631,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,541.0,13.0,13.4,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,744,1795.1999999999998,1128016.0999999999,-4996.4418,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,542.0,12.0,12.4,0.987,0.006,1382,266,0.02,0.03,-0.013,0.006,4967,2386,3809.4,1128016.0999999999,-11920.30425,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,542.5,11.56,11.87,0.987,0.006,338,5,0.02,0.03,-0.013,0.006,1784,127,1273.2,1128016.0999999999,-4808.0223,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,543.0,11.05,11.45,0.986,0.007,1499,293,0.02,0.03,-0.014,0.007,5449,872,4863.6,1128016.0999999999,-15322.938749999998,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,544.0,10.05,10.45,0.981,0.01,993,8,0.03,0.04,-0.019,0.01,5609,1715,6602.000000000001,1128016.0999999999,-25580.717999999997,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,545.0,9.05,9.45,0.975,0.013,13586,136,0.04,0.05,-0.025,0.013,22724,2061,47203.0,1128016.0999999999,-65832.66494999998,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,546.0,8.11,8.4,0.968,0.016,2516,364,0.05,0.06,-0.032,0.016,5448,1074,12742.400000000001,1128016.0999999999,-25997.4576,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,547.0,7.13,7.35,0.956,0.022,4637,449,0.07,0.08,-0.044,0.022,7935,3145,27658.4,1128016.0999999999,-40208.7213,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,547.5,6.61,6.89,0.95,0.026,2999,189,0.08,0.09,-0.05,0.026,2496,471,14287.0,1128016.0999999999,7247.500649999993,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,548.0,6.14,6.43,0.939,0.03,2758,258,0.1,0.11,-0.061,0.03,6849,2155,28820.999999999996,1128016.0999999999,-68013.89774999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,549.0,5.19,5.53,0.915,0.042,3869,391,0.14,0.15,-0.085,0.042,6418,1680,43205.40000000001,1128016.0999999999,-59328.867150000005,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,550.0,4.36,4.43,0.881,0.057,9960,2262,0.2,0.21,-0.119,0.057,11584,6015,122800.8,1128016.0999999999,-51298.87139999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,551.0,3.47,3.52,0.828,0.078,7290,1326,0.29,0.3,-0.172,0.078,3658,5057,85394.4,1128016.0999999999,156995.56079999998,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,552.0,2.62,2.66,0.75,0.102,5225,1706,0.45,0.46,-0.25,0.102,3632,3229,90341.4,1128016.0999999999,90045.67904999996,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,552.5,2.13,2.27,0.7,0.114,1968,890,0.55,0.57,-0.3,0.114,676,2309,30141.6,1128016.0999999999,81623.32740000001,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,553.0,1.86,1.88,0.644,0.125,5430,5285,0.69,0.7,-0.356,0.125,1403,8088,85412.5,1128016.0999999999,278957.84062499995,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,554.0,1.23,1.24,0.514,0.14,6552,17766,1.04,1.06,-0.486,0.14,883,11146,104090.00000000001,1128016.0999999999,439826.53050000005,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,555.0,0.74,0.76,0.373,0.136,11724,25006,1.55,1.57,-0.627,0.136,1825,3160,184266.40000000002,1128016.0999999999,746065.8522000002,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,556.0,0.41,0.42,0.244,0.115,4472,19877,2.21,2.27,-0.755,0.114,291,3889,54745.399999999994,1128016.0999999999,266616.91754999995,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,557.0,0.21,0.22,0.146,0.083,10294,8303,2.98,3.05,-0.853,0.081,51,305,85853.3,1128016.0999999999,471198.931425,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,558.0,0.1,0.11,0.082,0.054,3530,4885,3.7,3.97,-0.913,0.049,83,91,19468.7,1128016.0999999999,103383.008775,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,559.0,0.04,0.05,0.04,0.031,3193,2291,4.72,5.0,-0.947,0.019,19,81,9934.400000000001,1128016.0999999999,54653.846849999994,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,560.0,0.02,0.03,0.023,0.019,13287,4284,5.8,5.9,-1.0,0.0,196,107,25245.3,1128016.0999999999,139903.14127499997,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,561.0,0.01,0.02,0.014,0.011,4059,439,6.6,7.0,-1.0,0.0,6,0,4464.9,1128016.0999999999,24743.359574999995,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,562.0,0.0,0.01,0.005,0.005,6463,338,7.6,8.0,-1.0,0.0,1,0,3231.5,1128016.0999999999,17908.165125,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,563.0,0.0,0.01,0.005,0.004,1253,9,8.6,9.0,-1.0,0.0,0,0,501.20000000000005,1128016.0999999999,2777.5251000000003,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,564.0,0.0,0.01,0.004,0.003,1179,239,9.6,10.0,-1.0,0.0,4,16,353.7,1128016.0999999999,1960.116975,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,565.0,0.0,0.01,0.004,0.003,5354,5,10.6,11.0,-1.0,0.0,3,0,1606.2,1128016.0999999999,8901.15885,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,566.0,0.0,0.01,0.004,0.003,822,16,11.6,12.0,-1.0,0.0,0,2,246.60000000000002,1128016.0999999999,1366.59555,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,13.0,-1.0,0.0,0,0,449.6,1128016.0999999999,2491.5708,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-1.0,0.0,8,0,146.2,1128016.0999999999,810.2038499999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-1.0,0.0,0,0,571.4000000000001,1128016.0999999999,3166.5559500000004,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,570.0,0.0,0.01,0.003,0.002,2548,3,15.6,16.0,-1.0,0.0,0,0,509.6,1128016.0999999999,2824.0758,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-1.0,0.0,0,0,21.5,1128016.0999999999,119.14762499999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,572.0,0.0,0.01,0.003,0.001,206,0,17.6,18.0,-1.0,0.0,0,0,20.6,1128016.0999999999,114.16005,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-1.0,0.0,0,0,9.2,1128016.0999999999,50.98409999999999,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-1.0,0.0,0,0,15.9,1128016.0999999999,88.113825,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,575.0,0.0,0.01,0.002,0.001,335,2,20.6,21.0,-1.0,0.0,0,3,33.5,1128016.0999999999,185.648625,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.0,-1.0,0.0,0,0,208.4,1128016.0999999999,1154.9007,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,585.0,0.0,0.01,0.002,0.001,176,0,29.21,32.49,-1.0,0.0,0,0,17.599999999999998,1128016.0999999999,97.53479999999998,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,590.0,0.0,0.01,0.002,0.0,1281,0,34.22,37.47,-1.0,0.0,3,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,595.0,0.0,0.01,0.001,0.0,225,0,39.45,42.49,-1.0,0.0,0,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,600.0,0.0,0.01,0.001,0.0,106,0,44.22,47.49,-1.0,0.0,0,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,605.0,0.0,0.01,0.001,0.0,212,1,49.2,52.49,-1.0,0.0,0,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:14.000000000",554.175,610.0,0.0,0.01,0.001,0.0,6,0,54.1,57.7,-1.0,0.0,0,0,0.0,1128016.0999999999,0.0,2473847.7293250007]
["2025-07-03T09:38:25.000000000",553.985,512.5,40.03,43.04,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,513.0,39.52,42.77,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,514.0,38.53,41.79,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,515.0,37.52,40.77,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,516.0,36.53,39.79,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,517.0,35.52,38.54,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,517.5,35.02,38.29,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,518.0,34.55,37.76,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,519.0,33.52,36.78,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,520.0,32.85,35.54,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,521.0,31.57,34.53,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,522.0,30.53,33.77,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,522.5,30.08,33.13,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,523.0,29.53,32.78,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,524.0,28.53,31.74,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1083823.7,-776.6869700000002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,525.0,27.52,30.54,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1083823.7,-4755.40724,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,526.0,26.54,29.79,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1083823.7,-1087.472555,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,527.0,26.21,28.37,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1083823.7,-730.1522300000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,527.5,25.51,27.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1083823.7,-695.80516,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,528.0,25.11,27.46,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083823.7,-1459.19649,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,529.0,24.14,26.41,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083823.7,-1055.89541,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,530.0,23.8,24.2,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1083823.7,-7104.303640000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,531.0,22.8,23.2,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1083823.7,-1207.6873000000003,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,4,343.9,1083823.7,-1905.154415,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,27,160.8,1083823.7,-890.8078800000002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,533.0,20.8,21.2,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,118,488.6,1083823.7,-2706.7707100000002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,534.0,19.91,20.2,1.0,0.0,1502,4,0.0,0.01,-0.002,0.001,3024,35,302.4,1083823.7,-1675.25064,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,535.0,18.8,19.2,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,190,973.8,1083823.7,-5394.70593,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,536.0,17.85,18.2,1.0,0.0,480,2,0.0,0.01,-0.003,0.001,2173,307,217.3,1083823.7,-1203.8094050000002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,537.0,16.85,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,260,1131.9,1083823.7,-6270.5562150000005,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,537.5,16.35,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1083823.7,-2755.5213900000003,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,538.0,15.85,16.2,1.0,0.0,648,20,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1083823.7,-4766.486940000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,539.0,14.85,15.2,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,407,1050.0,1083823.7,-5816.8425,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,540.0,13.85,14.2,1.0,0.0,15201,28,0.01,0.02,-0.008,0.004,21594,810,8637.6,1083823.7,-47851.00836,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,541.0,12.85,13.2,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,744,1348.4,1083823.7,-7469.93374,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,542.0,11.85,12.2,1.0,0.0,1382,266,0.02,0.03,-0.013,0.006,4967,2386,2980.2,1083823.7,-16509.860969999998,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,542.5,11.4,11.69,1.0,0.0,338,5,0.02,0.03,-0.013,0.006,1784,127,1070.4,1083823.7,-5929.855440000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,543.0,11.0,11.25,1.0,0.0,1499,293,0.02,0.03,-0.014,0.007,5449,872,3814.3,1083823.7,-21130.649855,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,544.0,9.85,10.25,1.0,0.0,993,8,0.03,0.04,-0.019,0.01,5609,1723,5609.0,1083823.7,-31073.01865,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,545.0,8.9,9.14,0.953,0.001,13586,138,0.04,0.05,-0.025,0.013,22724,2067,30899.8,1083823.7,-156127.37660999998,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,546.0,7.92,8.24,0.951,0.007,2516,364,0.05,0.06,-0.032,0.016,5448,1075,10478.0,1083823.7,-38532.98066000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,547.0,6.94,7.24,0.945,0.015,4637,449,0.07,0.08,-0.044,0.022,7935,3159,24412.5,1083823.7,-58176.734775000004,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,547.5,6.45,6.8,0.94,0.019,2999,189,0.08,0.09,-0.05,0.026,2496,471,12187.7,1083823.7,-4384.791275,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,548.0,5.96,6.27,0.931,0.025,2758,259,0.1,0.11,-0.061,0.031,6849,2162,28126.9,1083823.7,-79424.275465,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,549.0,5.01,5.32,0.911,0.038,3869,396,0.14,0.15,-0.085,0.042,6418,1694,41657.8,1083823.7,-67881.99799000003,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,550.0,4.18,4.23,0.878,0.055,9960,2273,0.21,0.22,-0.119,0.057,11584,6096,120808.8,1083823.7,-62316.664680000045,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,551.0,3.27,3.34,0.824,0.076,7290,1328,0.32,0.33,-0.175,0.078,3658,5132,83936.40000000001,1083823.7,148864.63325999997,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,552.0,2.46,2.51,0.748,0.101,5225,1722,0.49,0.5,-0.252,0.102,3632,3302,89818.90000000001,1083823.7,87120.23508500002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,552.5,2.1,2.11,0.698,0.113,1968,891,0.61,0.62,-0.302,0.114,676,2317,29944.800000000003,1083823.7,80505.1002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,553.0,1.74,1.75,0.643,0.124,5430,5312,0.75,0.77,-0.357,0.124,1403,8147,84729.2,1083823.7,276631.3017800001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,554.0,1.13,1.14,0.513,0.139,6552,17953,1.14,1.15,-0.487,0.139,883,11237,103346.50000000001,1083823.7,436535.19413500006,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,555.0,0.67,0.68,0.373,0.136,11724,25232,1.68,1.7,-0.627,0.136,1825,3285,184266.40000000002,1083823.7,745810.0620400001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,556.0,0.37,0.38,0.244,0.114,4472,20063,2.36,2.4,-0.756,0.114,291,3891,54298.2,1083823.7,264048.08649,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,557.0,0.18,0.19,0.146,0.083,10294,8613,3.16,3.23,-0.854,0.083,51,305,85863.5,1083823.7,470980.8734650001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,558.0,0.09,0.1,0.082,0.054,3530,5432,3.9,4.25,-0.918,0.054,83,94,19510.2,1083823.7,103117.65993000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,559.0,0.04,0.05,0.04,0.031,3193,2304,4.87,5.15,-0.96,0.031,19,81,9957.2,1083823.7,54508.800090000004,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,560.0,0.02,0.03,0.023,0.018,13287,4295,5.85,6.2,-0.977,0.018,196,107,24269.399999999994,1083823.7,130539.91743000002,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,561.0,0.01,0.02,0.014,0.011,4059,441,6.8,7.2,-0.986,0.011,6,0,4471.5,1083823.7,24698.313255000005,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,562.0,0.0,0.01,0.005,0.005,6463,338,7.8,8.2,-0.995,0.005,1,0,3232.0,1083823.7,17899.255349999996,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,563.0,0.0,0.01,0.005,0.004,1253,9,8.8,9.25,-0.995,0.004,0,0,501.20000000000005,1083823.7,2776.5728200000003,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,564.0,0.0,0.01,0.004,0.003,1179,249,9.8,10.15,-0.996,0.003,4,16,354.9,1083823.7,1952.797125,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,565.0,0.0,0.01,0.004,0.003,5354,5,10.8,11.15,-0.996,0.003,3,0,1607.1000000000001,1083823.7,8893.121205000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,566.0,0.0,0.01,0.004,0.003,822,16,11.8,12.2,-0.996,0.003,0,2,246.60000000000002,1083823.7,1366.1270100000004,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1083823.7,2490.7165600000003,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1083823.7,801.06231,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1083823.7,3165.4702900000007,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,0,509.6,1083823.7,2823.10756,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1083823.7,119.106775,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,572.0,0.0,0.01,0.003,0.001,206,0,17.8,18.2,-0.997,0.001,0,0,20.6,1083823.7,114.12091000000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1083823.7,50.96661999999999,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1083823.7,88.08361500000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,3,33.5,1083823.7,185.58497500000001,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,580.0,0.0,0.01,0.002,0.001,2084,0,24.57,27.0,-0.998,0.001,0,0,208.4,1083823.7,1154.50474,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,585.0,0.0,0.01,0.002,0.001,176,0,29.22,32.48,-0.998,0.001,0,0,17.599999999999998,1083823.7,97.50135999999999,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,590.0,0.0,0.01,0.002,0.0,1281,0,34.23,37.46,-0.998,0.0,3,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,595.0,0.0,0.01,0.001,0.0,225,0,39.46,42.48,-0.999,0.0,0,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,600.0,0.0,0.01,0.001,0.0,106,0,44.23,47.48,-0.999,0.0,0,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,605.0,0.0,0.01,0.001,0.0,212,1,49.21,52.48,-0.999,0.0,0,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:25.000000000",553.985,610.0,0.0,0.01,0.001,0.0,6,0,54.11,57.69,-0.999,0.0,0,0,0.0,1083823.7,0.0,2218270.6148950006]
["2025-07-03T09:38:37.000000000",553.995,512.5,40.07,43.01,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,513.0,39.55,42.74,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,514.0,38.56,41.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,515.0,37.55,40.74,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,516.0,36.56,39.76,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,517.0,35.55,38.51,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,517.5,35.05,38.26,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,518.0,34.59,37.73,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,519.0,33.55,36.75,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,520.0,32.78,35.51,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,521.0,31.6,34.5,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,522.0,30.57,33.74,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,522.5,30.12,33.1,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,523.0,29.57,32.75,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,524.0,28.56,31.71,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1135472.3999999997,-621.0283949999999,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,525.0,27.78,30.51,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1135472.3999999997,-4423.6500750000005,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,526.0,26.57,29.76,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1135472.3999999997,-962.2893150000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,527.0,26.1,28.31,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1135472.3999999997,-550.1170350000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,527.5,25.51,27.91,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1135472.3999999997,-513.5533650000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,528.0,25.11,27.43,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1135472.3999999997,-1076.96628,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,529.0,24.14,26.38,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1135472.3999999997,-814.3726500000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,530.0,23.8,24.2,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1135472.3999999997,-6209.1759600000005,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,531.0,22.8,23.2,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1135472.3999999997,-842.6263950000002,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,532.0,21.8,22.2,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,74,385.3,1135472.3999999997,-1675.834875,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,532.5,21.3,21.7,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,27,229.3,1135472.3999999997,-511.3373850000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,533.0,20.8,21.2,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,118,541.2,1135472.3999999997,-2415.4182000000005,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,534.0,19.8,20.2,0.998,0.001,1502,4,0.0,0.01,-0.002,0.001,3024,35,452.59999999999997,1135472.3999999997,-843.1803899999999,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,535.0,18.8,19.2,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,191,1131.8,1135472.3999999997,-4519.49121,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,536.0,17.8,18.2,0.997,0.001,480,2,0.0,0.01,-0.003,0.001,2173,309,265.3,1135472.3999999997,-937.9135350000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,537.0,16.8,17.2,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,279,1231.5000000000002,1135472.3999999997,-5718.890385000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,537.5,16.3,16.7,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1135472.3999999997,-2368.3286250000006,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,538.0,15.8,16.2,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1135472.3999999997,-3689.6067000000003,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,539.0,14.85,15.2,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,407,1153.8,1135472.3999999997,-5241.9006899999995,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,540.0,13.9,14.2,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,810,14718.0,1135472.3999999997,-14166.760140000002,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,541.0,12.85,13.2,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,744,1795.1999999999998,1135472.3999999997,-4994.81892,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,542.0,11.85,12.2,0.987,0.006,1382,276,0.02,0.03,-0.013,0.006,4967,2396,3809.4,1135472.3999999997,-11916.432450000002,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,542.5,11.37,11.65,0.987,0.007,338,5,0.02,0.03,-0.013,0.007,1784,127,1485.3999999999999,1135472.3999999997,-5607.53739,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,543.0,10.9,11.2,0.986,0.007,1499,294,0.02,0.03,-0.014,0.007,5449,872,4863.6,1135472.3999999997,-15317.96175,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,544.0,9.8,10.2,0.98,0.01,993,8,0.03,0.04,-0.02,0.01,5609,1724,6602.000000000001,1135472.3999999997,-25572.4092,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,545.0,8.85,9.12,0.975,0.013,13586,138,0.04,0.05,-0.025,0.013,22724,2237,47203.0,1135472.3999999997,-65811.28202999999,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,546.0,7.9,8.17,0.968,0.017,2516,364,0.05,0.06,-0.032,0.017,5448,1075,13538.800000000001,1135472.3999999997,-27613.32678,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,547.0,7.0,7.19,0.956,0.023,4637,449,0.07,0.08,-0.044,0.023,7935,3159,28915.600000000002,1135472.3999999997,-42022.73673,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,547.5,6.4,6.75,0.949,0.026,2999,189,0.08,0.09,-0.051,0.026,2496,471,14287.0,1135472.3999999997,7245.146609999994,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,548.0,6.01,6.23,0.938,0.031,2758,259,0.1,0.11,-0.062,0.031,6849,2173,29781.7,1135472.3999999997,-70258.199895,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,549.0,5.03,5.22,0.914,0.043,3869,397,0.14,0.15,-0.086,0.043,6418,1699,44234.1,1135472.3999999997,-60721.729965000006,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,550.0,4.18,4.24,0.876,0.059,9960,2274,0.21,0.22,-0.124,0.059,11584,6132,127109.6,1135472.3999999997,-53081.584920000016,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,551.0,3.27,3.34,0.822,0.08,7290,1429,0.31,0.32,-0.178,0.08,3658,5144,87584.0,1135472.3999999997,160968.78720000005,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,552.0,2.45,2.51,0.741,0.105,5225,1725,0.48,0.49,-0.259,0.105,3632,3330,92998.5,1135472.3999999997,92663.973675,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,552.5,2.07,2.12,0.688,0.117,1968,901,0.6,0.61,-0.312,0.117,676,2339,30934.800000000003,1135472.3999999997,83744.10018,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,553.0,1.73,1.75,0.631,0.127,5430,5356,0.74,0.76,-0.369,0.128,1403,8232,86919.4,1135472.3999999997,282551.85387,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,554.0,1.12,1.13,0.498,0.141,6552,18354,1.12,1.14,-0.502,0.142,883,11448,104921.79999999999,1135472.3999999997,442335.09176999994,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,555.0,0.66,0.68,0.358,0.135,11724,25424,1.67,1.69,-0.642,0.135,1825,3347,182911.5,1135472.3999999997,740339.528175,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,556.0,0.36,0.37,0.231,0.112,4472,20315,2.35,2.39,-0.769,0.111,291,3894,53316.50000000001,1135472.3999999997,259581.55918500002,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,557.0,0.18,0.19,0.135,0.08,10294,8650,3.16,3.21,-0.863,0.077,51,305,82744.7,1135472.3999999997,454050.4240350001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,558.0,0.08,0.09,0.071,0.05,3530,5438,3.9,4.25,-0.923,0.043,83,94,18006.899999999998,1135472.3999999997,95802.90934500002,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,559.0,0.04,0.05,0.039,0.03,3193,2317,4.93,5.16,-0.947,0.018,19,81,9613.199999999999,1135472.3999999997,52877.71476,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,560.0,0.02,0.03,0.023,0.018,13287,4295,5.85,6.2,-1.0,0.0,196,107,23916.6,1135472.3999999997,132496.76817,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,561.0,0.01,0.02,0.013,0.011,4059,441,6.85,7.25,-1.0,0.0,6,0,4464.9,1135472.3999999997,24735.322755,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,562.0,0.0,0.01,0.005,0.005,6463,338,7.8,8.2,-1.0,0.0,1,0,3231.5,1135472.3999999997,17902.348425,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,563.0,0.0,0.01,0.005,0.004,1253,9,8.8,9.2,-1.0,0.0,0,0,501.20000000000005,1135472.3999999997,2776.6229400000007,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,564.0,0.0,0.01,0.004,0.003,1179,259,9.8,10.2,-1.0,0.0,4,16,353.7,1135472.3999999997,1959.4803149999998,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,565.0,0.0,0.01,0.004,0.003,5354,5,10.8,11.2,-1.0,0.0,3,0,1606.2,1135472.3999999997,8898.26769,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,566.0,0.0,0.01,0.004,0.002,822,16,11.8,12.2,-1.0,0.0,0,2,164.4,1135472.3999999997,910.7677800000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-1.0,0.0,0,0,449.6,1135472.3999999997,2490.76152,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-1.0,0.0,8,0,146.2,1135472.3999999997,809.9406899999999,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-1.0,0.0,0,0,571.4000000000001,1135472.3999999997,3165.527430000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-1.0,0.0,0,0,509.6,1135472.3999999997,2823.1585200000004,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-1.0,0.0,0,0,21.5,1135472.3999999997,119.108925,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,572.0,0.0,0.01,0.003,0.001,206,0,17.8,18.2,-1.0,0.0,0,0,20.6,1135472.3999999997,114.12297000000001,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-1.0,0.0,0,0,9.2,1135472.3999999997,50.96754,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-1.0,0.0,0,0,15.9,1135472.3999999997,88.085205,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-1.0,0.0,0,3,33.5,1135472.3999999997,185.588325,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,580.0,0.0,0.01,0.002,0.001,2084,0,24.6,27.0,-1.0,0.0,0,0,208.4,1135472.3999999997,1154.52558,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,585.0,0.0,0.01,0.002,0.001,176,0,29.25,32.45,-1.0,0.0,0,0,17.599999999999998,1135472.3999999997,97.50311999999998,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,590.0,0.0,0.01,0.002,0.0,1281,0,34.26,37.43,-1.0,0.0,3,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,595.0,0.0,0.01,0.001,0.0,225,0,39.49,42.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,600.0,0.0,0.01,0.001,0.0,106,0,44.26,47.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,605.0,0.0,0.01,0.001,0.0,212,1,49.24,52.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:37.000000000",553.995,610.0,0.0,0.01,0.001,0.0,6,0,54.13,57.68,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431919.49507]
["2025-07-03T09:38:48.000000000",553.925,512.5,40.07,43.01,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,513.0,39.55,42.74,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,514.0,38.56,41.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,515.0,37.55,40.74,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,516.0,36.56,39.76,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,517.0,35.55,38.51,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,517.5,35.05,38.26,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,518.0,34.59,37.73,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,519.0,33.55,36.75,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,520.0,32.78,35.51,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,521.0,31.6,34.5,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,522.0,30.57,33.74,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,522.5,30.12,33.1,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,523.0,29.57,32.75,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,524.0,28.56,31.71,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1135472.3999999997,-620.9499249999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,525.0,27.56,30.51,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1135472.3999999997,-4423.091125,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,526.0,26.57,29.76,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1135472.3999999997,-962.1677250000001,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,527.0,26.1,28.3,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1135472.3999999997,-550.0475250000001,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,527.5,25.51,27.91,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1135472.3999999997,-513.488475,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,528.0,25.11,27.43,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1135472.3999999997,-1076.8301999999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,529.0,24.06,26.38,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1135472.3999999997,-814.26975,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,530.0,23.7,24.15,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1135472.3999999997,-6208.3913999999995,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,531.0,22.7,23.15,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1135472.3999999997,-842.5199250000001,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,532.0,21.7,22.15,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,74,385.3,1135472.3999999997,-1675.623125,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,532.5,21.2,21.65,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1135472.3999999997,-511.272775,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,533.0,20.7,21.15,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,154,541.2,1135472.3999999997,-2415.1130000000003,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,534.0,19.7,20.15,0.998,0.001,1502,4,0.0,0.01,-0.002,0.001,3024,35,452.59999999999997,1135472.3999999997,-843.0738499999998,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,535.0,18.7,19.15,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,191,1131.8,1135472.3999999997,-4518.92015,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,536.0,17.7,18.15,0.997,0.001,480,2,0.01,0.02,-0.003,0.001,2173,309,265.3,1135472.3999999997,-937.795025,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,537.0,16.7,17.15,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,279,1231.5000000000002,1135472.3999999997,-5718.167775,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,537.5,16.25,16.65,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1135472.3999999997,-2368.029375,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,538.0,15.75,16.15,0.993,0.003,648,20,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1135472.3999999997,-3689.1405000000004,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,539.0,14.75,15.15,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,407,1153.8,1135472.3999999997,-5241.238349999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,540.0,13.75,14.15,0.992,0.004,15201,28,0.01,0.02,-0.008,0.004,21594,810,14718.0,1135472.3999999997,-14164.9701,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,541.0,12.75,13.15,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,745,1795.1999999999998,1135472.3999999997,-4994.1878,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,542.0,11.8,12.15,0.987,0.006,1382,276,0.02,0.03,-0.013,0.006,4967,2416,3809.4,1135472.3999999997,-11914.926749999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,542.5,11.3,11.6,0.987,0.007,338,5,0.02,0.03,-0.013,0.007,1784,127,1485.3999999999999,1135472.3999999997,-5606.82885,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,543.0,10.75,11.15,0.986,0.007,1499,295,0.02,0.03,-0.014,0.007,5449,872,4863.6,1135472.3999999997,-15316.026249999997,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,544.0,9.8,10.15,0.98,0.01,993,108,0.03,0.04,-0.02,0.01,5609,1724,6602.000000000001,1135472.3999999997,-25569.178,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,545.0,8.8,9.07,0.975,0.013,13586,138,0.04,0.05,-0.025,0.013,22724,2259,47203.0,1135472.3999999997,-65802.96644999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,546.0,7.83,8.15,0.968,0.017,2516,364,0.05,0.06,-0.032,0.017,5448,1080,13538.800000000001,1135472.3999999997,-27609.837699999996,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,547.0,6.87,7.14,0.956,0.023,4637,449,0.07,0.08,-0.044,0.023,7935,3173,28915.600000000002,1135472.3999999997,-42017.426949999994,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,547.5,6.35,6.7,0.949,0.026,2999,189,0.08,0.09,-0.051,0.026,2496,472,14287.0,1135472.3999999997,7244.231149999993,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,548.0,5.88,6.18,0.938,0.031,2758,259,0.1,0.11,-0.062,0.031,6849,2175,29781.7,1135472.3999999997,-70249.32242499999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,549.0,4.95,5.23,0.914,0.043,3869,397,0.14,0.15,-0.086,0.043,6418,1700,44234.1,1135472.3999999997,-60714.057474999994,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,550.0,4.13,4.17,0.876,0.059,9960,2281,0.21,0.22,-0.124,0.059,11584,6225,127109.6,1135472.3999999997,-53074.87780000002,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,551.0,3.21,3.27,0.822,0.08,7290,1431,0.32,0.33,-0.178,0.08,3658,5178,87584.0,1135472.3999999997,160948.44800000003,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,552.0,2.39,2.45,0.741,0.105,5225,1740,0.5,0.51,-0.259,0.105,3632,3356,92998.5,1135472.3999999997,92652.26512499999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,552.5,2.02,2.06,0.688,0.117,1968,907,0.61,0.63,-0.312,0.117,676,2450,30934.800000000003,1135472.3999999997,83733.51869999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,553.0,1.69,1.71,0.631,0.127,5430,5378,0.76,0.77,-0.369,0.128,1403,8601,86919.4,1135472.3999999997,282516.15205,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,554.0,1.08,1.1,0.498,0.141,6552,18567,1.15,1.18,-0.502,0.142,883,11785,104921.79999999999,1135472.3999999997,442279.20054999995,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,555.0,0.64,0.65,0.358,0.135,11724,25774,1.71,1.73,-0.642,0.135,1825,3378,182911.5,1135472.3999999997,740245.982625,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,556.0,0.35,0.36,0.231,0.112,4472,20713,2.4,2.45,-0.769,0.111,291,3895,53316.50000000001,1135472.3999999997,259548.75977499998,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,557.0,0.17,0.18,0.135,0.08,10294,8669,3.21,3.28,-0.863,0.077,51,312,82744.7,1135472.3999999997,453993.052525,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,558.0,0.08,0.09,0.071,0.05,3530,5439,3.95,4.35,-0.923,0.043,83,94,18006.899999999998,1135472.3999999997,95790.80417500001,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,559.0,0.04,0.05,0.039,0.03,3193,2319,4.97,5.25,-0.947,0.018,19,81,9613.199999999999,1135472.3999999997,52871.03339999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,560.0,0.02,0.03,0.023,0.018,13287,4295,5.9,6.25,-1.0,0.0,196,107,23916.6,1135472.3999999997,132480.02654999998,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,561.0,0.01,0.02,0.013,0.011,4059,441,6.85,7.25,-1.0,0.0,6,0,4464.9,1135472.3999999997,24732.197324999994,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,562.0,0.0,0.01,0.005,0.005,6463,338,7.85,8.25,-1.0,0.0,1,0,3231.5,1135472.3999999997,17900.086375,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,563.0,0.0,0.01,0.005,0.004,1253,9,8.85,9.25,-1.0,0.0,0,0,501.20000000000005,1135472.3999999997,2776.2721,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,564.0,0.0,0.01,0.004,0.003,1179,259,9.85,10.25,-1.0,0.0,4,16,353.7,1135472.3999999997,1959.2327249999998,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,565.0,0.0,0.01,0.004,0.003,5354,5,10.85,11.25,-1.0,0.0,3,0,1606.2,1135472.3999999997,8897.14335,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,566.0,0.0,0.01,0.004,0.002,822,16,11.85,12.3,-1.0,0.0,0,2,164.4,1135472.3999999997,910.6526999999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,567.0,0.0,0.01,0.003,0.002,2248,0,12.85,13.3,-1.0,0.0,0,0,449.6,1135472.3999999997,2490.4468,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,568.0,0.0,0.01,0.003,0.002,731,0,13.85,14.3,-1.0,0.0,8,0,146.2,1135472.3999999997,809.83835,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,569.0,0.0,0.01,0.003,0.002,2857,0,14.85,15.3,-1.0,0.0,0,0,571.4000000000001,1135472.3999999997,3165.12745,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,570.0,0.0,0.01,0.003,0.002,2548,3,15.85,16.3,-1.0,0.0,0,0,509.6,1135472.3999999997,2822.8018,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,571.0,0.0,0.01,0.003,0.001,215,0,16.85,17.3,-1.0,0.0,0,0,21.5,1135472.3999999997,119.093875,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,572.0,0.0,0.01,0.003,0.001,206,0,17.85,18.3,-1.0,0.0,0,0,20.6,1135472.3999999997,114.10855,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,573.0,0.0,0.01,0.003,0.001,92,0,18.85,19.3,-1.0,0.0,0,0,9.2,1135472.3999999997,50.96109999999999,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,574.0,0.0,0.01,0.002,0.001,159,0,19.85,20.3,-1.0,0.0,0,0,15.9,1135472.3999999997,88.074075,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,575.0,0.0,0.01,0.002,0.001,335,2,20.85,21.3,-1.0,0.0,0,3,33.5,1135472.3999999997,185.564875,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,580.0,0.0,0.01,0.002,0.001,2084,0,24.6,27.0,-1.0,0.0,0,0,208.4,1135472.3999999997,1154.3797,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,585.0,0.0,0.01,0.002,0.001,176,0,29.25,32.45,-1.0,0.0,0,0,17.599999999999998,1135472.3999999997,97.49079999999998,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,590.0,0.0,0.01,0.002,0.0,1281,0,34.26,37.43,-1.0,0.0,3,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,595.0,0.0,0.01,0.001,0.0,225,0,39.49,42.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,600.0,0.0,0.01,0.001,0.0,106,0,44.26,47.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,605.0,0.0,0.01,0.001,0.0,212,1,49.24,52.44,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:48.000000000",553.925,610.0,0.0,0.01,0.001,0.0,6,0,54.13,57.68,-1.0,0.0,0,0,0.0,1135472.3999999997,0.0,2431612.21005]
["2025-07-03T09:38:59.000000000",553.925,512.5,40.09,42.99,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,513.0,39.57,42.72,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,514.0,38.58,41.74,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,515.0,37.57,40.72,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,516.0,36.58,39.74,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,517.0,35.57,38.49,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,517.5,35.07,38.24,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,518.0,34.61,37.71,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,519.0,33.57,36.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,520.0,32.77,35.48,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,521.0,31.62,34.47,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,522.0,30.6,33.71,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,522.5,30.15,33.07,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,523.0,29.59,32.73,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,524.0,28.59,31.68,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1099305.4999999998,-776.6028500000001,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,525.0,27.58,30.49,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1099305.4999999998,-4754.8922,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,526.0,26.59,29.74,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1099305.4999999998,-1087.354775,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,527.0,26.1,28.26,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1099305.4999999998,-730.07315,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,527.5,25.42,27.87,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1099305.4999999998,-695.7298,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,528.0,24.78,27.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1099305.4999999998,-1459.0384499999998,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,529.0,24.06,26.34,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1099305.4999999998,-1055.78105,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,530.0,23.75,24.15,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1099305.4999999998,-7103.534200000001,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,531.0,22.75,23.15,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1099305.4999999998,-1207.5565000000001,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,532.0,21.75,22.15,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,74,343.9,1099305.4999999998,-1904.9480749999998,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,532.5,21.25,21.65,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1099305.4999999998,-890.7114,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,533.0,20.75,21.15,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,154,488.6,1099305.4999999998,-2706.47755,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,534.0,19.75,20.15,1.0,0.0,1502,4,0.0,0.01,-0.002,0.001,3024,85,302.4,1099305.4999999998,-1675.0692,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,535.0,18.75,19.15,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,192,973.8,1099305.4999999998,-5394.121649999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,536.0,17.75,18.15,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,315,434.6,1099305.4999999998,-2407.35805,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,537.0,16.75,17.15,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,279,1131.9,1099305.4999999998,-6269.877075,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,537.5,16.25,16.65,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1099305.4999999998,-2755.22295,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,538.0,15.75,16.15,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1099305.4999999998,-4765.9707,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,539.0,14.8,15.15,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,407,1050.0,1099305.4999999998,-5816.212500000001,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,540.0,13.85,14.15,1.0,0.0,15201,31,0.01,0.02,-0.008,0.004,21594,810,8637.6,1099305.4999999998,-47845.8258,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,541.0,12.75,13.15,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,747,1348.4,1099305.4999999998,-7469.1247,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,542.0,11.8,12.15,1.0,0.0,1382,276,0.02,0.03,-0.013,0.006,4967,2417,2980.2,1099305.4999999998,-16508.072849999997,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,542.5,11.3,11.6,1.0,0.0,338,5,0.02,0.03,-0.013,0.007,1784,133,1248.8,1099305.4999999998,-6917.415399999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,543.0,10.8,11.15,1.0,0.0,1499,295,0.02,0.03,-0.014,0.007,5449,882,3814.3,1099305.4999999998,-21128.361275,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,544.0,9.8,10.15,1.0,0.0,993,108,0.03,0.04,-0.02,0.01,5609,1724,5609.0,1099305.4999999998,-31069.65325,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,545.0,8.8,9.08,0.953,0.002,13586,138,0.04,0.05,-0.026,0.013,22724,2273,32258.4,1099305.4999999998,-148584.84199999998,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,546.0,7.83,8.13,0.951,0.007,2516,364,0.05,0.06,-0.032,0.017,5448,1082,11022.800000000001,1099305.4999999998,-41546.59069999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,547.0,6.86,7.14,0.944,0.016,4637,450,0.07,0.08,-0.045,0.023,7935,3174,25669.7,1099305.4999999998,-59997.278524999994,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,547.5,6.35,6.7,0.939,0.02,2999,189,0.08,0.09,-0.051,0.027,2496,473,12737.2,1099305.4999999998,-4105.692099999995,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,548.0,5.89,6.17,0.93,0.026,2758,259,0.1,0.11,-0.062,0.032,6849,2200,29087.6,1099305.4999999998,-81681.7805,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,549.0,4.96,5.18,0.909,0.04,3869,410,0.14,0.15,-0.086,0.043,6418,1706,43073.4,1099305.4999999998,-67143.46495,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,550.0,4.11,4.16,0.872,0.058,9960,2314,0.21,0.22,-0.126,0.06,11584,6253,127272.0,1099305.4999999998,-65008.63799999993,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,551.0,3.23,3.27,0.816,0.081,7290,1444,0.32,0.33,-0.183,0.082,3658,5191,89044.6,1099305.4999999998,160934.04594999997,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,552.0,2.41,2.45,0.733,0.106,5225,1752,0.49,0.51,-0.267,0.106,3632,3370,93884.2,1099305.4999999998,93534.66765000003,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,552.5,2.02,2.06,0.682,0.118,1968,915,0.61,0.63,-0.318,0.118,676,2473,31199.199999999997,1099305.4999999998,84449.1898,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,553.0,1.68,1.7,0.624,0.129,5430,5428,0.77,0.78,-0.376,0.129,1403,8632,88145.7,1099305.4999999998,287754.620775,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,554.0,1.09,1.1,0.49,0.141,6552,18849,1.16,1.17,-0.51,0.141,883,11981,104833.49999999999,1099305.4999999998,442768.31632499996,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,555.0,0.64,0.65,0.349,0.134,11724,25889,1.71,1.73,-0.651,0.134,1825,3430,181556.6,1099305.4999999998,734762.67905,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,556.0,0.34,0.35,0.225,0.109,4472,21228,2.41,2.45,-0.775,0.109,291,3896,51916.700000000004,1099305.4999999998,252439.68632500002,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,557.0,0.17,0.18,0.129,0.078,10294,8714,3.23,3.27,-0.871,0.078,51,323,80691.0,1099305.4999999998,442560.59445000003,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,558.0,0.08,0.09,0.07,0.049,3530,5439,3.95,4.35,-0.93,0.049,83,94,17703.7,1099305.4999999998,93559.59427499998,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,559.0,0.04,0.05,0.039,0.029,3193,2321,4.98,5.25,-0.961,0.029,19,83,9314.800000000001,1099305.4999999998,50986.58055,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,560.0,0.02,0.03,0.022,0.018,13287,4295,5.9,6.25,-0.977,0.018,196,107,24269.399999999994,1099305.4999999998,130525.77914999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,561.0,0.01,0.02,0.013,0.011,4059,441,6.85,7.25,-0.987,0.011,6,0,4471.5,1099305.4999999998,24695.638275,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,562.0,0.0,0.01,0.005,0.005,6463,438,7.85,8.25,-0.995,0.005,1,0,3232.0,1099305.4999999998,17897.316749999994,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,563.0,0.0,0.01,0.005,0.004,1253,9,8.85,9.25,-0.995,0.004,0,0,501.20000000000005,1099305.4999999998,2776.2721,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,564.0,0.0,0.01,0.004,0.003,1179,259,9.85,10.25,-0.996,0.003,4,16,354.9,1099305.4999999998,1952.5856249999997,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,565.0,0.0,0.01,0.004,0.003,5354,5,10.85,11.25,-0.996,0.003,3,0,1607.1000000000001,1099305.4999999998,8892.158025,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,566.0,0.0,0.01,0.004,0.002,822,16,11.85,12.25,-0.996,0.002,0,2,164.4,1099305.4999999998,910.6526999999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,567.0,0.0,0.01,0.003,0.002,2248,0,12.85,13.25,-0.997,0.002,0,0,449.6,1099305.4999999998,2490.4468,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,568.0,0.0,0.01,0.003,0.002,731,0,13.85,14.25,-0.997,0.002,8,0,147.8,1099305.4999999998,800.97555,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,569.0,0.0,0.01,0.003,0.002,2857,0,14.85,15.25,-0.997,0.002,0,0,571.4000000000001,1099305.4999999998,3165.12745,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,570.0,0.0,0.01,0.003,0.002,2548,3,15.85,16.25,-0.997,0.002,0,0,509.6,1099305.4999999998,2822.8018,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,571.0,0.0,0.01,0.003,0.001,215,0,16.85,17.25,-0.997,0.001,0,0,21.5,1099305.4999999998,119.093875,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,572.0,0.0,0.01,0.003,0.001,206,0,17.85,18.25,-0.997,0.001,0,0,20.6,1099305.4999999998,114.10855,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,573.0,0.0,0.01,0.003,0.001,92,0,18.85,19.25,-0.997,0.001,0,0,9.2,1099305.4999999998,50.96109999999999,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,574.0,0.0,0.01,0.002,0.001,159,0,19.85,20.25,-0.998,0.001,0,0,15.9,1099305.4999999998,88.074075,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,575.0,0.0,0.01,0.002,0.001,335,2,20.85,21.25,-0.998,0.001,0,3,33.5,1099305.4999999998,185.564875,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,580.0,0.0,0.01,0.002,0.001,2084,0,24.64,27.0,-0.998,0.001,0,0,208.4,1099305.4999999998,1154.3797,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,585.0,0.0,0.01,0.002,0.001,176,0,29.27,32.43,-0.998,0.001,0,0,17.599999999999998,1099305.4999999998,97.49079999999998,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,590.0,0.0,0.01,0.002,0.0,1281,0,34.28,37.4,-0.998,0.0,3,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,595.0,0.0,0.01,0.001,0.0,225,0,39.51,42.42,-0.999,0.0,0,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,600.0,0.0,0.01,0.001,0.0,106,0,44.28,47.42,-0.999,0.0,0,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,605.0,0.0,0.01,0.001,0.0,212,1,49.26,52.42,-0.999,0.0,0,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:38:59.000000000",553.925,610.0,0.0,0.01,0.001,0.0,6,0,54.14,57.67,-0.999,0.0,0,0,0.0,1099305.4999999998,0.0,2190026.1301749996]
["2025-07-03T09:39:11.000000000",553.895,512.5,40.1,42.98,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,513.0,39.58,42.71,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,514.0,38.59,41.73,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,515.0,37.58,40.71,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,516.0,36.59,39.73,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,517.0,35.58,38.48,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,517.5,35.08,38.23,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,518.0,34.62,37.7,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,519.0,33.58,36.72,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,520.0,32.77,35.47,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,521.0,31.63,34.46,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,522.0,30.61,33.7,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,522.5,30.16,33.06,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,523.0,29.6,32.72,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,524.0,28.6,31.67,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1136342.0999999999,-620.916295,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,525.0,27.59,30.48,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1136342.0999999999,-4422.851575,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,526.0,26.61,29.73,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1136342.0999999999,-962.1156150000002,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,527.0,26.1,28.24,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1136342.0999999999,-550.017735,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,527.5,25.42,27.86,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1136342.0999999999,-513.4606650000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,528.0,24.78,27.39,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1136342.0999999999,-1076.77188,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,529.0,24.06,26.33,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1136342.0999999999,-814.2256500000002,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,530.0,23.75,24.1,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,28,1444.0,1136342.0999999999,-6208.05516,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,531.0,22.75,23.1,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1136342.0999999999,-842.4742950000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,532.0,21.75,22.1,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,74,385.3,1136342.0999999999,-1675.532375,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,532.5,21.25,21.6,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1136342.0999999999,-511.2450850000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,533.0,20.75,21.1,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,154,541.2,1136342.0999999999,-2414.9822000000004,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,534.0,19.75,20.1,0.998,0.001,1502,4,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1136342.0999999999,-843.0281899999999,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,535.0,18.75,19.15,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,218,1131.8,1136342.0999999999,-4518.67541,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,536.0,17.75,18.15,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,315,530.6,1136342.0999999999,-1875.4884700000002,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,537.0,16.75,17.15,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,284,1231.5000000000002,1136342.0999999999,-5717.858084999999,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,537.5,16.25,16.65,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1136342.0999999999,-2367.9011250000003,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,538.0,15.75,16.15,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,136,1054.8000000000002,1136342.0999999999,-3688.9407000000006,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,539.0,14.75,15.1,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,407,1153.8,1136342.0999999999,-5240.95449,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,540.0,13.8,14.1,0.992,0.004,15201,31,0.01,0.02,-0.008,0.004,21594,810,14718.0,1136342.0999999999,-14164.202940000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,541.0,12.75,13.1,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,748,1795.1999999999998,1136342.0999999999,-4993.9173200000005,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,542.0,11.75,12.1,0.987,0.006,1382,276,0.02,0.03,-0.013,0.006,4967,2417,3809.4,1136342.0999999999,-11914.28145,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,542.5,11.34,11.59,0.986,0.007,338,5,0.02,0.03,-0.013,0.007,1784,133,1485.3999999999999,1136342.0999999999,-5606.525189999999,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,543.0,10.75,11.1,0.986,0.007,1499,295,0.02,0.03,-0.014,0.007,5449,885,4863.6,1136342.0999999999,-15315.196750000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,544.0,9.8,10.15,0.98,0.01,993,108,0.03,0.04,-0.02,0.01,5609,1724,6602.000000000001,1136342.0999999999,-25567.7932,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,545.0,8.8,9.07,0.974,0.013,13586,138,0.04,0.05,-0.026,0.013,22724,2326,47203.0,1136342.0999999999,-65799.40262999998,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,546.0,7.85,8.12,0.968,0.017,2516,364,0.05,0.06,-0.032,0.017,5448,1083,13538.800000000001,1136342.0999999999,-27608.34238,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,547.0,6.91,7.12,0.955,0.023,4637,450,0.07,0.08,-0.045,0.023,7935,3184,28915.600000000002,1136342.0999999999,-42015.15132999999,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,547.5,6.35,6.7,0.949,0.027,2999,189,0.08,0.09,-0.051,0.027,2496,473,14836.5,1136342.0999999999,7522.447995000002,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,548.0,5.96,6.17,0.938,0.032,2758,259,0.1,0.11,-0.062,0.032,6849,2215,30742.399999999998,1136342.0999999999,-72511.50224,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,549.0,4.98,5.21,0.913,0.043,3869,410,0.14,0.15,-0.087,0.043,6418,1749,44234.1,1136342.0999999999,-60710.769265,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,550.0,4.08,4.16,0.874,0.061,9960,2325,0.21,0.22,-0.126,0.06,11584,6263,130259.99999999999,1136342.0999999999,-48454.73460000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,551.0,3.2,3.26,0.813,0.082,7290,1458,0.32,0.33,-0.184,0.082,3658,5212,89773.6,1136342.0999999999,164963.22447999998,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,552.0,2.39,2.43,0.732,0.107,5225,1761,0.5,0.51,-0.268,0.107,3632,3622,94769.90000000001,1136342.0999999999,94411.95664500006,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,552.5,2.01,2.05,0.679,0.118,1968,917,0.62,0.64,-0.321,0.119,676,2483,31266.8,1136342.0999999999,84070.18309999997,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,553.0,1.67,1.69,0.62,0.129,5430,5486,0.77,0.78,-0.379,0.13,1403,8956,88286.0,1136342.0999999999,286961.92160000006,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,554.0,1.07,1.09,0.486,0.141,6552,19015,1.16,1.18,-0.514,0.141,883,12258,104833.49999999999,1136342.0999999999,442744.336455,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,555.0,0.64,0.65,0.346,0.132,11724,26298,1.73,1.75,-0.653,0.132,1825,3486,178846.80000000002,1136342.0999999999,723756.87186,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,556.0,0.34,0.35,0.221,0.109,4472,21368,2.43,2.46,-0.779,0.108,291,3903,51887.6,1136342.0999999999,252587.1979,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,557.0,0.17,0.18,0.128,0.077,10294,8893,3.25,3.29,-0.87,0.075,51,324,79646.3,1136342.0999999999,436919.57663500006,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,558.0,0.08,0.09,0.07,0.048,3530,5444,3.95,4.25,-0.925,0.042,83,94,17292.6,1136342.0999999999,91921.09083,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,559.0,0.04,0.05,0.039,0.029,3193,2336,4.98,5.25,-0.948,0.017,19,83,9292.0,1136342.0999999999,51110.10723,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,560.0,0.02,0.03,0.022,0.018,13287,4298,5.95,6.25,-1.0,0.0,196,107,23916.6,1136342.0999999999,132472.85157,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,561.0,0.01,0.02,0.013,0.011,4059,441,6.9,7.25,-1.0,0.0,6,0,4464.9,1136342.0999999999,24730.857855,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,562.0,0.0,0.01,0.005,0.005,6463,456,7.9,8.25,-1.0,0.0,1,0,3231.5,1136342.0999999999,17899.116925,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,563.0,0.0,0.01,0.005,0.004,1253,9,8.9,9.25,-1.0,0.0,0,0,501.20000000000005,1136342.0999999999,2776.12174,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,564.0,0.0,0.01,0.004,0.003,1179,259,9.9,10.25,-1.0,0.0,4,16,353.7,1136342.0999999999,1959.126615,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,565.0,0.0,0.01,0.004,0.003,5354,5,10.9,11.25,-1.0,0.0,3,0,1606.2,1136342.0999999999,8896.66149,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,566.0,0.0,0.01,0.004,0.002,822,16,11.9,12.25,-1.0,0.0,0,2,164.4,1136342.0999999999,910.60338,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.25,-1.0,0.0,0,0,449.6,1136342.0999999999,2490.31192,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-1.0,0.0,8,0,146.2,1136342.0999999999,809.79449,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-1.0,0.0,0,0,571.4000000000001,1136342.0999999999,3164.9560300000007,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.25,-1.0,0.0,0,0,509.6,1136342.0999999999,2822.64892,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-1.0,0.0,0,0,21.5,1136342.0999999999,119.08742500000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.3,-1.0,0.0,0,0,20.6,1136342.0999999999,114.10237000000001,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-1.0,0.0,0,0,9.2,1136342.0999999999,50.95834,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-1.0,0.0,0,0,15.9,1136342.0999999999,88.069305,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,575.0,0.0,0.01,0.002,0.001,335,2,20.9,21.25,-1.0,0.0,0,3,33.5,1136342.0999999999,185.554825,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.0,-1.0,0.0,0,0,208.4,1136342.0999999999,1154.31718,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,585.0,0.0,0.01,0.002,0.001,176,0,29.28,32.42,-1.0,0.0,0,0,17.599999999999998,1136342.0999999999,97.48551999999998,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,590.0,0.0,0.01,0.002,0.0,1281,0,34.29,37.39,-1.0,0.0,3,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,595.0,0.0,0.01,0.001,0.0,225,0,39.52,42.41,-1.0,0.0,0,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,600.0,0.0,0.01,0.001,0.0,106,0,44.29,47.41,-1.0,0.0,0,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,605.0,0.0,0.01,0.001,0.0,212,1,49.27,52.41,-1.0,0.0,0,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:11.000000000",553.895,610.0,0.0,0.01,0.001,0.0,6,0,54.14,57.67,-1.0,0.0,0,0,0.0,1136342.0999999999,0.0,2398184.226335]
["2025-07-03T09:39:22.000000000",553.885,512.5,40.08,43.0,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,513.0,39.56,42.73,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,514.0,38.57,41.75,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,515.0,37.56,40.73,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,516.0,36.57,39.75,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,517.0,35.59,38.47,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,517.5,35.06,38.25,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,518.0,34.6,37.72,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,519.0,33.56,36.74,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,520.0,32.77,35.5,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,521.0,31.61,34.49,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,522.0,30.58,33.73,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,522.5,30.17,33.09,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,523.0,29.61,32.74,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,524.0,28.57,31.7,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1100428.5,-776.5467700000002,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,525.0,27.57,30.5,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1100428.5,-4754.5488399999995,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,526.0,26.58,29.75,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1100428.5,-1087.2762550000002,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,527.0,26.1,28.23,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1100428.5,-730.02043,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,527.5,25.28,27.85,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1100428.5,-695.6795599999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,528.0,24.78,27.38,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1100428.5,-1458.9330899999998,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,529.0,24.06,26.32,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1100428.5,-1055.7048100000002,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,530.0,23.7,24.1,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1100428.5,-7103.021240000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,531.0,22.7,23.1,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1100428.5,-1207.4693000000002,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,75,343.9,1100428.5,-1904.8105149999997,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1100428.5,-890.64708,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,533.0,20.7,21.1,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,154,488.6,1100428.5,-2706.28211,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,534.0,19.7,20.1,1.0,0.0,1502,4,0.0,0.01,-0.002,0.001,3024,85,302.4,1100428.5,-1674.94824,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,535.0,18.7,19.1,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,218,973.8,1100428.5,-5393.73213,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,536.0,17.7,18.1,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,315,434.6,1100428.5,-2407.18421,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,537.0,16.7,17.1,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,284,1131.9,1100428.5,-6269.424315000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,537.5,16.2,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1100428.5,-2755.0239900000006,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,538.0,15.7,16.1,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1100428.5,-4765.62654,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,539.0,14.7,15.1,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,407,1050.0,1100428.5,-5815.7925000000005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,540.0,13.7,14.1,1.0,0.0,15201,31,0.01,0.02,-0.008,0.004,21594,810,8637.6,1100428.5,-47842.370760000005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,541.0,12.75,13.1,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,749,1348.4,1100428.5,-7468.58534,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,542.0,11.75,12.1,1.0,0.0,1382,276,0.02,0.03,-0.013,0.006,4967,2417,2980.2,1100428.5,-16506.88077,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,542.5,11.27,11.58,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,133,1248.8,1100428.5,-6916.9158800000005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,543.0,10.75,11.15,1.0,0.0,1499,295,0.02,0.03,-0.014,0.007,5449,886,3814.3,1100428.5,-21126.835555,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,544.0,9.75,10.15,1.0,0.0,993,111,0.03,0.04,-0.02,0.01,5609,1724,5609.0,1100428.5,-31067.409649999998,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,545.0,8.75,9.04,0.953,0.002,13586,138,0.04,0.05,-0.026,0.013,22724,2327,32258.4,1100428.5,-148574.11239999998,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,546.0,7.82,8.13,0.951,0.007,2516,364,0.05,0.06,-0.033,0.017,5448,1087,11022.800000000001,1100428.5,-41543.59053999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,547.0,6.83,7.12,0.944,0.016,4637,450,0.07,0.08,-0.045,0.023,7935,3184,25669.7,1100428.5,-59992.946005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,547.5,6.3,6.7,0.939,0.02,2999,189,0.08,0.09,-0.051,0.027,2496,483,12737.2,1100428.5,-4105.395619999995,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,548.0,5.86,6.15,0.93,0.027,2758,260,0.1,0.11,-0.063,0.032,6849,2298,29363.4,1100428.5,-80148.26727,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,549.0,4.9,5.18,0.909,0.04,3869,410,0.14,0.15,-0.087,0.044,6418,1749,43715.2,1100428.5,-70693.45032,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,550.0,4.06,4.14,0.871,0.059,9960,2328,0.21,0.22,-0.127,0.061,11584,6475,129426.40000000001,1100428.5,-65903.45284000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,551.0,3.18,3.25,0.812,0.082,7290,1461,0.33,0.34,-0.187,0.083,3658,5239,90139.4,1100428.5,162934.13490999996,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,552.0,2.37,2.42,0.728,0.107,5225,1768,0.51,0.52,-0.271,0.107,3632,3665,94769.90000000001,1100428.5,94410.25213500005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,552.5,2.01,2.04,0.677,0.119,1968,927,0.63,0.64,-0.323,0.12,676,2508,31531.199999999997,1100428.5,84784.28472000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,553.0,1.66,1.68,0.616,0.129,5430,5498,0.78,0.79,-0.383,0.129,1403,10119,88145.7,1100428.5,287733.841455,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,554.0,1.06,1.08,0.482,0.141,6552,19166,1.18,1.19,-0.518,0.141,883,12643,104833.49999999999,1100428.5,442736.34316499997,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,555.0,0.63,0.64,0.342,0.133,11724,26423,1.74,1.76,-0.658,0.133,1825,3521,180201.70000000004,1100428.5,729226.712795,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,556.0,0.34,0.35,0.22,0.108,4472,21485,2.43,2.49,-0.78,0.108,291,3926,51440.4,1100428.5,250105.66398,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,557.0,0.17,0.18,0.128,0.076,10294,8977,3.25,3.32,-0.872,0.076,51,324,78621.99999999999,1100428.5,431181.74818000005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,558.0,0.08,0.09,0.07,0.048,3530,5475,4.0,4.25,-0.93,0.048,83,94,17342.4,1100428.5,91643.59655999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,559.0,0.04,0.05,0.039,0.029,3193,2347,4.99,5.25,-0.961,0.029,19,83,9314.800000000001,1100428.5,50982.89871,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,560.0,0.02,0.03,0.022,0.018,13287,4298,5.9,6.3,-0.978,0.018,196,107,24269.399999999994,1100428.5,130516.35363,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,561.0,0.01,0.02,0.013,0.011,4059,441,6.9,7.3,-0.987,0.011,6,0,4471.5,1100428.5,24693.854955000003,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,562.0,0.0,0.01,0.005,0.005,6463,456,7.9,8.3,-0.995,0.005,1,0,3232.0,1100428.5,17896.02435,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,563.0,0.0,0.01,0.005,0.004,1253,9,8.9,9.3,-0.995,0.004,0,0,501.20000000000005,1100428.5,2776.07162,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,564.0,0.0,0.01,0.004,0.003,1179,269,9.9,10.3,-0.996,0.003,4,16,354.9,1100428.5,1952.444625,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,565.0,0.0,0.01,0.004,0.003,5354,5,10.9,11.3,-0.996,0.003,3,0,1607.1000000000001,1100428.5,8891.515905,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,566.0,0.0,0.01,0.004,0.002,822,16,11.9,12.3,-0.996,0.002,0,2,164.4,1100428.5,910.58694,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-0.997,0.002,0,0,449.6,1100428.5,2490.26696,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-0.997,0.002,8,0,147.8,1100428.5,800.9177099999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-0.997,0.002,0,0,571.4000000000001,1100428.5,3164.8988900000004,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.3,-0.997,0.002,0,0,509.6,1100428.5,2822.5979600000005,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-0.997,0.001,0,0,21.5,1100428.5,119.08527500000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.3,-0.997,0.001,0,0,20.6,1100428.5,114.10031000000001,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-0.997,0.001,0,0,9.2,1100428.5,50.95741999999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-0.998,0.001,0,0,15.9,1100428.5,88.067715,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,575.0,0.0,0.01,0.002,0.001,335,2,20.9,21.15,-0.998,0.001,0,3,33.5,1100428.5,185.55147499999998,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,580.0,0.0,0.01,0.002,0.001,2084,0,24.67,27.23,-0.998,0.001,0,0,208.4,1100428.5,1154.29634,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,585.0,0.0,0.01,0.002,0.001,176,0,29.26,32.44,-0.998,0.001,0,0,17.599999999999998,1100428.5,97.48375999999999,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,590.0,0.0,0.01,0.002,0.0,1281,0,34.3,37.42,-0.998,0.0,3,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,595.0,0.0,0.01,0.001,0.0,225,0,39.5,42.43,-0.999,0.0,0,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,600.0,0.0,0.01,0.001,0.0,106,0,44.27,47.43,-0.999,0.0,0,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,605.0,0.0,0.01,0.001,0.0,212,1,49.25,52.42,-0.999,0.0,0,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:22.000000000",553.885,610.0,0.0,0.01,0.001,0.0,6,0,54.15,57.67,-0.999,0.0,0,0,0.0,1100428.5,0.0,2169121.667575]
["2025-07-03T09:39:34.000000000",553.8,512.5,39.8,43.4,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,513.0,39.32,42.9,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,514.0,38.59,41.69,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,515.0,37.59,40.67,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,516.0,36.3,39.9,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,517.0,35.33,38.9,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,517.5,34.8,38.4,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,518.0,34.33,37.9,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,519.0,33.3,36.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,520.0,32.56,35.9,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,521.0,31.33,34.89,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,522.0,30.3,33.9,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,522.5,30.09,33.04,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,523.0,29.3,32.9,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,524.0,28.59,31.65,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1099717.0999999999,-776.4276000000001,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,525.0,27.31,30.9,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1099717.0999999999,-4753.819199999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,526.0,26.3,29.9,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1099717.0999999999,-1087.1094,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,527.0,26.09,28.17,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1099717.0999999999,-729.9084,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,527.5,25.28,27.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1099717.0999999999,-695.5727999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,528.0,24.78,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1099717.0999999999,-1458.7091999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,529.0,24.06,26.27,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1099717.0999999999,-1055.5428,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,530.0,23.6,24.0,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,28,1282.4,1099717.0999999999,-7101.9312,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,531.0,22.6,23.0,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1099717.0999999999,-1207.284,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,532.0,21.6,22.0,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,75,343.9,1099717.0999999999,-1904.5181999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,532.5,21.1,21.5,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1099717.0999999999,-890.5104,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,533.0,20.6,21.0,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,154,488.6,1099717.0999999999,-2705.8668,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,534.0,19.6,20.0,1.0,0.0,1502,4,0.0,0.01,-0.002,0.001,3024,85,302.4,1099717.0999999999,-1674.6911999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,535.0,18.6,19.0,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,218,973.8,1099717.0999999999,-5392.904399999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,536.0,17.6,18.0,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,315,434.6,1099717.0999999999,-2406.8147999999997,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,537.0,16.6,17.0,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,284,1131.9,1099717.0999999999,-6268.4622,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,537.5,16.1,16.5,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1099717.0999999999,-2754.6012,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,538.0,15.6,16.0,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,136,860.4000000000001,1099717.0999999999,-4764.8952,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,539.0,14.65,15.0,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,407,1050.0,1099717.0999999999,-5814.900000000001,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,540.0,13.65,14.05,1.0,0.0,15201,31,0.01,0.02,-0.008,0.004,21594,826,8637.6,1099717.0999999999,-47835.0288,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,541.0,12.65,13.05,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,749,1348.4,1099717.0999999999,-7467.439200000001,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,542.0,11.65,12.05,1.0,0.0,1382,277,0.02,0.03,-0.013,0.006,4967,2417,2980.2,1099717.0999999999,-16504.347599999997,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,542.5,11.2,11.48,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,133,1248.8,1099717.0999999999,-6915.854399999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,543.0,10.65,11.05,1.0,0.0,1499,295,0.02,0.03,-0.014,0.007,5449,886,3814.3,1099717.0999999999,-21123.593399999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,544.0,9.65,10.05,1.0,0.0,993,111,0.03,0.04,-0.02,0.01,5609,1726,5609.0,1099717.0999999999,-31062.641999999996,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,545.0,8.65,8.96,0.952,0.002,13586,138,0.04,0.05,-0.026,0.013,22724,2341,32258.4,1099717.0999999999,-148551.31199999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,546.0,7.82,8.01,0.95,0.007,2516,364,0.05,0.06,-0.033,0.017,5448,1087,11022.800000000001,1099717.0999999999,-41537.21519999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,547.0,6.75,6.95,0.943,0.016,4637,450,0.07,0.08,-0.045,0.023,7935,3186,25669.7,1099717.0999999999,-59983.7394,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,547.5,6.2,6.6,0.938,0.021,2999,189,0.08,0.09,-0.052,0.027,2496,483,13037.1,1099717.0999999999,-2443.919399999994,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,548.0,5.78,6.05,0.93,0.027,2758,261,0.1,0.11,-0.063,0.032,6849,2721,29363.4,1099717.0999999999,-80135.9676,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,549.0,4.85,5.08,0.909,0.04,3869,420,0.15,0.16,-0.092,0.045,6418,1777,44357.0,1099717.0999999999,-74236.89,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,550.0,4.0,4.05,0.871,0.059,9960,2409,0.22,0.23,-0.127,0.061,11584,6501,129426.40000000001,1099717.0999999999,-65893.33920000002,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,551.0,3.12,3.17,0.812,0.082,7290,1473,0.34,0.35,-0.187,0.083,3658,5256,90139.4,1099717.0999999999,162909.13079999996,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,552.0,2.32,2.35,0.728,0.107,5225,1778,0.52,0.53,-0.271,0.107,3632,3802,94769.90000000001,1099717.0999999999,94395.76380000004,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,552.5,1.94,1.97,0.677,0.119,1968,959,0.65,0.66,-0.323,0.12,676,2531,31531.199999999997,1099717.0999999999,84771.2736,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,553.0,1.6,1.62,0.616,0.129,5430,5649,0.8,0.82,-0.383,0.129,1403,10253,88145.7,1099717.0999999999,287689.6854,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,554.0,1.02,1.03,0.482,0.141,6552,19429,1.21,1.23,-0.518,0.141,883,12982,104833.49999999999,1099717.0999999999,442668.4002,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,555.0,0.6,0.61,0.342,0.133,11724,26723,1.79,1.81,-0.658,0.133,1825,3546,180201.70000000004,1099717.0999999999,729114.8045999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,556.0,0.32,0.33,0.22,0.108,4472,21749,2.5,2.55,-0.78,0.108,291,3932,51440.4,1099717.0999999999,250067.2824,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,557.0,0.15,0.16,0.128,0.076,10294,9017,3.33,3.38,-0.872,0.076,51,325,78621.99999999999,1099717.0999999999,431115.5784,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,558.0,0.07,0.08,0.07,0.048,3530,5504,4.1,4.4,-0.93,0.048,83,108,17342.4,1099717.0999999999,91629.5328,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,559.0,0.04,0.05,0.039,0.029,3193,2358,5.09,5.37,-0.961,0.029,19,96,9314.800000000001,1099717.0999999999,50975.074799999995,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,560.0,0.02,0.03,0.022,0.017,13287,4305,6.0,6.4,-0.959,0.002,196,107,22627.100000000002,1099717.0999999999,124874.70059999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,561.0,0.01,0.02,0.013,0.011,4059,441,7.0,7.4,-1.0,0.0,6,0,4464.9,1099717.0999999999,24726.616199999997,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,562.0,0.0,0.01,0.005,0.005,6463,456,8.0,8.4,-1.0,0.0,1,0,3231.5,1099717.0999999999,17896.047,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,563.0,0.0,0.01,0.005,0.004,1253,9,9.0,9.4,-1.0,0.0,0,0,501.20000000000005,1099717.0999999999,2775.6456,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,564.0,0.0,0.01,0.004,0.003,1179,279,10.0,10.4,-1.0,0.0,4,16,353.7,1099717.0999999999,1958.7905999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,565.0,0.0,0.01,0.004,0.003,5354,5,11.0,11.4,-1.0,0.0,3,0,1606.2,1099717.0999999999,8895.1356,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,566.0,0.0,0.01,0.004,0.002,822,16,12.0,12.4,-1.0,0.0,0,2,164.4,1099717.0999999999,910.4472000000001,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,567.0,0.0,0.01,0.003,0.002,2248,0,13.0,13.4,-1.0,0.0,0,0,449.6,1099717.0999999999,2489.8848,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,568.0,0.0,0.01,0.003,0.002,731,0,14.0,14.4,-1.0,0.0,8,0,146.2,1099717.0999999999,809.6555999999998,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,569.0,0.0,0.01,0.003,0.002,2857,0,15.0,15.4,-1.0,0.0,0,0,571.4000000000001,1099717.0999999999,3164.4132,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,570.0,0.0,0.01,0.003,0.002,2548,3,16.0,16.4,-0.997,0.002,0,0,509.6,1099717.0999999999,2822.1648,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,571.0,0.0,0.01,0.003,0.001,215,0,17.0,17.4,-0.997,0.001,0,0,21.5,1099717.0999999999,119.067,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,572.0,0.0,0.01,0.003,0.001,206,0,18.0,18.4,-0.997,0.001,0,0,20.6,1099717.0999999999,114.0828,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,573.0,0.0,0.01,0.003,0.001,92,0,19.0,19.4,-0.997,0.001,0,0,9.2,1099717.0999999999,50.94959999999999,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,574.0,0.0,0.01,0.002,0.001,159,0,20.0,20.4,-0.998,0.001,0,0,15.9,1099717.0999999999,88.05420000000001,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,575.0,0.0,0.01,0.002,0.001,335,2,21.0,21.4,-0.998,0.001,0,4,33.5,1099717.0999999999,185.523,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,580.0,0.0,0.01,0.002,0.001,2084,0,24.73,27.23,-0.998,0.001,0,0,208.4,1099717.0999999999,1154.1192,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,585.0,0.0,0.01,0.002,0.001,176,0,29.11,32.69,-1.0,0.0,0,0,17.599999999999998,1099717.0999999999,97.46879999999997,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,590.0,0.0,0.01,0.002,0.0,1281,0,34.16,37.7,-1.0,0.0,3,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,595.0,0.0,0.01,0.001,0.0,225,0,39.16,42.7,-1.0,0.0,0,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,600.0,0.0,0.01,0.001,0.0,106,0,44.16,47.7,-1.0,0.0,0,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,605.0,0.0,0.01,0.001,0.0,212,1,49.16,52.69,-1.0,0.0,0,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:34.000000000",553.8,610.0,0.0,0.01,0.001,0.0,6,0,54.16,57.7,-0.999,0.0,0,0,0.0,1099717.0999999999,0.0,2161333.5353999995]
["2025-07-03T09:39:45.000000000",553.705,512.5,39.81,43.09,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,513.0,39.33,42.59,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,514.0,38.44,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,515.0,37.44,40.59,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,516.0,36.31,39.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,517.0,35.34,38.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,517.5,34.81,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,518.0,34.34,37.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,519.0,33.31,36.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,520.0,32.44,35.59,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,521.0,31.34,34.58,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,522.0,30.31,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,522.5,29.94,33.0,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,523.0,29.31,32.59,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,524.0,28.44,31.59,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1101598.4999999998,-776.2944100000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,525.0,27.32,30.59,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1101598.4999999998,-4753.003720000001,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,526.0,26.31,29.44,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1101598.4999999998,-1086.9229150000003,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,527.0,25.79,28.13,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1101598.4999999998,-729.7831900000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,527.5,25.09,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1101598.4999999998,-695.45348,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,528.0,24.78,27.29,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1101598.4999999998,-1458.45897,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,529.0,24.06,26.23,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1101598.4999999998,-1055.3617300000003,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,530.0,23.5,23.9,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,33,1282.4,1101598.4999999998,-7100.712920000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,531.0,22.5,22.9,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1101598.4999999998,-1207.0769000000003,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,532.0,21.5,21.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,75,343.9,1101598.4999999998,-1904.191495,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,532.5,21.0,21.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1101598.4999999998,-890.3576400000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,533.0,20.5,20.9,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,154,488.6,1101598.4999999998,-2705.4026300000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,534.0,19.5,19.9,1.0,0.0,1502,4,0.0,0.01,-0.002,0.001,3024,85,302.4,1101598.4999999998,-1674.40392,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,535.0,18.5,18.9,1.0,0.0,1580,1,0.0,0.01,-0.002,0.001,9738,222,973.8,1101598.4999999998,-5391.97929,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,536.0,17.5,17.9,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,315,434.6,1101598.4999999998,-2406.4019300000004,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,537.0,16.5,16.9,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,285,1131.9,1101598.4999999998,-6267.3868950000015,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,537.5,16.0,16.4,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1101598.4999999998,-2754.1286700000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,538.0,15.5,15.9,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,140,860.4000000000001,1101598.4999999998,-4764.07782,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,539.0,14.5,14.9,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,409,1050.0,1101598.4999999998,-5813.9025,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,540.0,13.6,13.89,1.0,0.0,15201,31,0.01,0.02,-0.008,0.004,21594,832,8637.6,1101598.4999999998,-47826.82308,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,541.0,12.5,12.9,1.0,0.0,1117,4,0.01,0.02,-0.008,0.004,3371,900,1348.4,1101598.4999999998,-7466.158220000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,542.0,11.5,11.9,1.0,0.0,1382,277,0.02,0.03,-0.013,0.006,4967,2417,2980.2,1101598.4999999998,-16501.51641,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,542.5,11.06,11.38,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,136,1248.8,1101598.4999999998,-6914.6680400000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,543.0,10.5,10.9,1.0,0.0,1499,295,0.02,0.03,-0.014,0.007,5449,886,3814.3,1101598.4999999998,-21119.969815000004,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,544.0,9.55,9.9,1.0,0.0,993,111,0.03,0.04,-0.02,0.01,5609,1731,5609.0,1101598.4999999998,-31057.31345,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,545.0,8.55,8.88,0.952,0.002,13586,169,0.04,0.05,-0.026,0.013,22724,2383,32258.4,1101598.4999999998,-148525.8292,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,546.0,7.6,7.91,0.95,0.007,2516,369,0.06,0.07,-0.033,0.017,5448,1118,11022.800000000001,1101598.4999999998,-41530.089819999994,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,547.0,6.63,6.94,0.943,0.016,4637,475,0.08,0.09,-0.045,0.023,7935,3557,25669.7,1101598.4999999998,-59973.449665,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,547.5,6.1,6.45,0.938,0.021,2999,189,0.09,0.1,-0.052,0.027,2496,490,13037.1,1101598.4999999998,-2443.500164999994,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,548.0,5.66,5.97,0.929,0.027,2758,261,0.11,0.12,-0.063,0.032,6849,2779,29363.4,1101598.4999999998,-80122.22091000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,549.0,4.71,5.01,0.904,0.042,3869,420,0.16,0.17,-0.092,0.045,6418,2003,45130.8,1101598.4999999998,-69939.58596,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,550.0,3.9,3.98,0.867,0.06,9960,2446,0.23,0.24,-0.131,0.062,11584,6717,131580.8,1101598.4999999998,-66781.25263999998,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,551.0,3.03,3.1,0.807,0.083,7290,1495,0.35,0.36,-0.192,0.084,3658,5552,91234.20000000001,1101598.4999999998,164892.24159000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,552.0,2.23,2.29,0.723,0.109,5225,1817,0.54,0.56,-0.277,0.109,3632,4160,96541.3,1101598.4999999998,96143.67508500001,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,552.5,1.87,1.9,0.669,0.121,1968,964,0.67,0.69,-0.331,0.121,676,2863,31992.399999999998,1101598.4999999998,86561.81005999999,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,553.0,1.54,1.56,0.609,0.131,5430,5751,0.84,0.85,-0.391,0.131,1403,11222,89512.3,1101598.4999999998,292099.87458500004,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,554.0,0.97,0.99,0.473,0.141,6552,19965,1.26,1.27,-0.527,0.141,883,13667,104833.49999999999,1101598.4999999998,442592.463945,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,555.0,0.56,0.57,0.333,0.132,11724,27533,1.83,1.89,-0.667,0.131,1825,3586,178664.3,1101598.4999999998,724519.116565,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,556.0,0.29,0.3,0.211,0.106,4472,22387,2.57,2.61,-0.789,0.105,291,3963,50458.7,1101598.4999999998,245555.43228500002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,557.0,0.14,0.15,0.118,0.074,10294,9992,3.4,3.49,-0.88,0.072,51,330,76542.8,1101598.4999999998,419754.90122,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,558.0,0.07,0.08,0.063,0.045,3530,5548,4.2,4.55,-0.932,0.04,83,121,16216.999999999998,1101598.4999999998,86117.73865,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,559.0,0.03,0.04,0.038,0.029,3193,2374,5.19,5.5,-0.952,0.02,19,96,9297.7,1101598.4999999998,51061.01398500001,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,560.0,0.02,0.03,0.022,0.017,13287,4325,6.15,6.55,-0.959,0.002,196,111,22627.100000000002,1101598.4999999998,124853.27933500001,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,561.0,0.01,0.02,0.013,0.011,4059,441,7.15,7.5,-1.0,0.0,6,0,4464.9,1101598.4999999998,24722.374545,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,562.0,0.0,0.01,0.005,0.005,6463,457,8.15,8.5,-1.0,0.0,1,0,3231.5,1101598.4999999998,17892.977075,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,563.0,0.0,0.01,0.005,0.004,1253,59,9.1,9.5,-1.0,0.0,0,0,501.20000000000005,1101598.4999999998,2775.1694600000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,564.0,0.0,0.01,0.004,0.003,1179,289,10.1,10.5,-1.0,0.0,4,16,353.7,1101598.4999999998,1958.4545850000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,565.0,0.0,0.01,0.004,0.003,5354,5,11.1,11.5,-1.0,0.0,3,0,1606.2,1101598.4999999998,8893.609710000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.5,-1.0,0.0,0,2,164.4,1101598.4999999998,910.2910200000001,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,567.0,0.0,0.01,0.003,0.002,2248,0,13.1,13.5,-1.0,0.0,0,0,449.6,1101598.4999999998,2489.4576800000004,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,568.0,0.0,0.01,0.003,0.002,731,0,14.1,14.5,-1.0,0.0,8,0,146.2,1101598.4999999998,809.51671,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,569.0,0.0,0.01,0.003,0.002,2857,0,15.1,15.5,-1.0,0.0,0,0,571.4000000000001,1101598.4999999998,3163.8703700000005,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,570.0,0.0,0.01,0.003,0.002,2548,3,16.1,16.5,-1.0,0.0,0,0,509.6,1101598.4999999998,2821.6806800000004,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,571.0,0.0,0.01,0.003,0.001,215,0,17.1,17.5,-1.0,0.0,0,0,21.5,1101598.4999999998,119.04657500000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,572.0,0.0,0.01,0.003,0.001,206,0,18.1,18.5,-1.0,0.0,0,0,20.6,1101598.4999999998,114.06323000000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,573.0,0.0,0.01,0.003,0.001,92,0,19.1,19.5,-1.0,0.0,0,0,9.2,1101598.4999999998,50.94086,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,574.0,0.0,0.01,0.002,0.001,159,0,20.1,20.5,-1.0,0.0,0,0,15.9,1101598.4999999998,88.03909500000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,575.0,0.0,0.01,0.002,0.001,335,2,21.1,21.5,-1.0,0.0,0,4,33.5,1101598.4999999998,185.491175,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,580.0,0.0,0.01,0.002,0.001,2084,0,24.78,27.22,-1.0,0.0,0,0,208.4,1101598.4999999998,1153.9212200000002,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,585.0,0.0,0.01,0.002,0.001,176,0,29.41,32.68,-1.0,0.0,0,0,17.599999999999998,1101598.4999999998,97.45208,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,590.0,0.0,0.01,0.001,0.0,1281,0,34.42,37.69,-1.0,0.0,3,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,595.0,0.0,0.01,0.001,0.0,225,0,39.42,42.69,-1.0,0.0,0,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,600.0,0.0,0.01,0.001,0.0,106,0,44.42,47.69,-1.0,0.0,0,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,605.0,0.0,0.01,0.001,0.0,212,1,49.41,52.68,-1.0,0.0,0,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:45.000000000",553.705,610.0,0.0,0.01,0.001,0.0,6,0,54.41,57.69,-1.0,0.0,0,0,0.0,1101598.4999999998,0.0,2148760.224975]
["2025-07-03T09:39:57.000000000",553.665,512.5,39.3,43.13,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,1,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,513.0,38.8,42.63,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,514.0,37.8,41.56,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,515.0,36.98,40.63,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,516.0,36.34,39.56,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,517.0,34.8,38.63,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,517.5,34.3,38.13,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,518.0,33.8,37.63,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,519.0,32.8,36.63,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,520.0,32.24,35.63,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,521.0,30.79,34.62,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,522.0,30.34,33.63,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,522.5,29.92,32.96,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,523.0,28.79,32.63,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,524.0,28.42,31.55,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1153174.2999999996,-620.658465,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,525.0,26.8,30.63,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1153174.2999999996,-4421.015025,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,526.0,26.34,29.44,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1153174.2999999996,-961.7161050000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,527.0,25.59,28.08,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1153174.2999999996,-549.789345,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,527.5,25.09,27.69,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1153174.2999999996,-513.247455,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,528.0,24.71,27.21,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1153174.2999999996,-1076.32476,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,529.0,24.06,26.18,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1153174.2999999996,-813.88755,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,530.0,23.45,23.85,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1153174.2999999996,-6205.47732,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,531.0,22.45,22.85,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1153174.2999999996,-842.1244650000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,532.0,21.45,21.85,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,75,385.3,1153174.2999999996,-1674.836625,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,532.5,20.95,21.35,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1153174.2999999996,-511.0327950000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,533.0,20.45,20.85,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,154,541.2,1153174.2999999996,-2413.9794,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,534.0,19.45,19.85,0.998,0.001,1502,4,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1153174.2999999996,-842.67813,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,535.0,18.45,18.85,0.998,0.001,1580,1,0.0,0.01,-0.002,0.001,9738,222,1131.8,1153174.2999999996,-4516.79907,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,536.0,17.45,17.85,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,515,530.6,1153174.2999999996,-1874.7096900000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,537.0,16.45,16.85,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,285,1231.5000000000002,1153174.2999999996,-5715.483794999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,537.5,15.95,16.35,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1153174.2999999996,-2366.917875,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,538.0,15.45,15.85,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,141,1054.8000000000002,1153174.2999999996,-3687.4089000000004,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,539.0,14.45,14.85,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,409,1153.8,1153174.2999999996,-5238.778229999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,540.0,13.58,13.85,0.992,0.004,15201,31,0.01,0.02,-0.008,0.004,21594,839,14718.0,1153174.2999999996,-14158.321380000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,541.0,12.45,12.85,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,900,1795.1999999999998,1153174.2999999996,-4991.84364,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,542.0,11.45,11.85,0.987,0.006,1382,277,0.02,0.03,-0.013,0.006,4967,2418,3809.4,1153174.2999999996,-11909.33415,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,542.5,11.04,11.31,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,136,1485.3999999999999,1153174.2999999996,-5604.19713,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,543.0,10.45,10.85,0.986,0.007,1499,295,0.02,0.03,-0.014,0.007,5449,886,4863.6,1153174.2999999996,-15308.837249999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,544.0,9.5,9.85,0.98,0.01,993,111,0.03,0.04,-0.02,0.01,5609,1731,6602.000000000001,1153174.2999999996,-25557.176399999997,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,545.0,8.5,8.84,0.974,0.013,13586,172,0.04,0.05,-0.026,0.013,22724,2488,47203.0,1153174.2999999996,-65772.08000999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,546.0,7.57,7.85,0.963,0.019,2516,369,0.06,0.07,-0.037,0.019,5448,1130,15131.6,1153174.2999999996,-30843.56982,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,547.0,6.6,6.87,0.95,0.025,4637,479,0.08,0.09,-0.05,0.025,7935,3557,31430.0,1153174.2999999996,-45649.67924999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,547.5,6.11,6.36,0.943,0.029,2999,191,0.09,0.1,-0.057,0.029,2496,500,15935.500000000002,1153174.2999999996,8076.311355000001,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,548.0,5.63,5.9,0.932,0.034,2758,261,0.11,0.12,-0.068,0.034,6849,2783,32663.800000000003,1153174.2999999996,-77011.47950999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,549.0,4.7,4.95,0.904,0.047,3869,420,0.16,0.17,-0.096,0.047,6418,2009,48348.9,1153174.2999999996,-66330.72799500002,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,550.0,3.88,3.94,0.864,0.064,9960,2449,0.23,0.24,-0.136,0.064,11584,6935,137881.6,1153174.2999999996,-57545.72543999995,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,551.0,2.99,3.05,0.802,0.087,7290,1521,0.36,0.37,-0.198,0.087,3658,5683,95247.59999999999,1153174.2999999996,174949.28135999996,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,552.0,2.22,2.25,0.713,0.111,5225,1861,0.55,0.57,-0.287,0.111,3632,4303,98312.7,1153174.2999999996,97900.70629500003,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,552.5,1.85,1.88,0.659,0.123,1968,980,0.69,0.71,-0.341,0.123,676,2870,32521.199999999997,1153174.2999999996,87986.22714,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,553.0,1.52,1.53,0.598,0.133,5430,5817,0.85,0.86,-0.402,0.133,1403,11716,90878.90000000001,1153174.2999999996,296537.991015,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,554.0,0.95,0.97,0.46,0.142,6552,20404,1.28,1.3,-0.54,0.142,883,13895,105577.0,1153174.2999999996,445699.2176699999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,555.0,0.55,0.56,0.32,0.131,11724,27818,1.87,1.91,-0.68,0.131,1825,3655,177491.90000000002,1153174.2999999996,717975.6083849999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,556.0,0.28,0.29,0.201,0.103,4472,22541,2.6,2.65,-0.798,0.102,291,3967,49029.8,1153174.2999999996,238593.07310999997,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,557.0,0.13,0.14,0.112,0.071,10294,10045,3.44,3.53,-0.885,0.067,51,330,73429.09999999999,1153174.2999999996,402767.4799049999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,558.0,0.06,0.07,0.057,0.042,3530,6051,4.25,4.55,-0.935,0.034,83,121,15108.200000000003,1153174.2999999996,80523.93027,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,559.0,0.03,0.04,0.032,0.025,3193,2374,5.25,5.54,-0.951,0.01,19,96,8001.5,1153174.2999999996,44091.112275,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,560.0,0.02,0.03,0.022,0.017,13287,4326,6.2,6.55,-1.0,0.0,196,111,22587.9,1153174.2999999996,125061.296535,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,561.0,0.01,0.02,0.013,0.01,4059,441,7.15,7.55,-1.0,0.0,6,0,4059.0000000000005,1153174.2999999996,22473.262350000005,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,562.0,0.0,0.01,0.005,0.005,6463,459,8.15,8.55,-1.0,0.0,1,0,3231.5,1153174.2999999996,17891.684475,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,563.0,0.0,0.01,0.005,0.004,1253,59,9.15,9.55,-1.0,0.0,0,0,501.20000000000005,1153174.2999999996,2774.96898,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,564.0,0.0,0.01,0.004,0.003,1179,289,10.15,10.55,-1.0,0.0,4,16,353.7,1153174.2999999996,1958.313105,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,565.0,0.0,0.01,0.004,0.003,5354,5,11.15,11.55,-1.0,0.0,3,0,1606.2,1153174.2999999996,8892.96723,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,566.0,0.0,0.01,0.004,0.002,822,16,12.15,12.55,-1.0,0.0,0,2,164.4,1153174.2999999996,910.22526,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,567.0,0.0,0.01,0.003,0.002,2248,0,13.15,13.55,-1.0,0.0,0,0,449.6,1153174.2999999996,2489.2778399999997,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,568.0,0.0,0.01,0.003,0.002,731,0,14.15,14.55,-1.0,0.0,8,0,146.2,1153174.2999999996,809.45823,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,569.0,0.0,0.01,0.003,0.002,2857,0,15.15,15.55,-1.0,0.0,0,0,571.4000000000001,1153174.2999999996,3163.6418100000005,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,570.0,0.0,0.01,0.003,0.002,2548,3,16.15,16.55,-1.0,0.0,0,0,509.6,1153174.2999999996,2821.4768400000003,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,571.0,0.0,0.01,0.003,0.001,215,0,17.15,17.55,-1.0,0.0,0,0,21.5,1153174.2999999996,119.03797499999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,572.0,0.0,0.01,0.003,0.001,206,0,18.15,18.55,-1.0,0.0,0,0,20.6,1153174.2999999996,114.05499,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,573.0,0.0,0.01,0.003,0.001,92,0,19.15,19.55,-1.0,0.0,0,0,9.2,1153174.2999999996,50.93717999999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,574.0,0.0,0.01,0.002,0.001,159,0,20.15,20.55,-1.0,0.0,0,0,15.9,1153174.2999999996,88.03273499999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,575.0,0.0,0.01,0.002,0.001,335,2,21.15,21.55,-1.0,0.0,0,4,33.5,1153174.2999999996,185.477775,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,580.0,0.0,0.01,0.002,0.001,2084,0,24.83,27.21,-1.0,0.0,0,0,208.4,1153174.2999999996,1153.8378599999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,585.0,0.0,0.01,0.002,0.001,176,0,29.36,33.2,-1.0,0.0,0,0,17.599999999999998,1153174.2999999996,97.44503999999999,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,590.0,0.0,0.01,0.001,0.0,1281,0,34.36,38.2,-1.0,0.0,3,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,595.0,0.0,0.01,0.001,0.0,225,0,39.45,43.2,-1.0,0.0,0,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,600.0,0.0,0.01,0.001,0.0,106,0,44.45,47.65,-1.0,0.0,0,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,605.0,0.0,0.01,0.001,0.0,212,1,49.36,53.2,-1.0,0.0,0,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:39:57.000000000",553.665,610.0,0.0,0.01,0.001,0.0,6,0,54.36,57.66,-1.0,0.0,0,0,0.0,1153174.2999999996,0.0,2320626.4980150005]
["2025-07-03T09:40:08.000000000",553.605,512.5,39.32,43.11,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,1,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,513.0,38.82,42.61,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,514.0,37.82,41.54,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,515.0,37.0,40.61,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,516.0,36.36,39.54,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,517.0,34.82,38.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,517.5,34.32,38.11,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,518.0,33.82,37.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,519.0,32.82,36.6,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,520.0,32.27,35.61,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,521.0,30.81,34.6,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,522.0,30.36,33.61,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,522.5,29.94,32.94,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,523.0,28.81,32.61,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,524.0,28.44,31.53,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1159263.0999999996,-620.591205,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,525.0,26.82,30.61,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1159263.0999999996,-4420.535925,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,526.0,26.36,29.42,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1159263.0999999996,-961.6118850000003,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,527.0,25.59,28.05,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1159263.0999999996,-549.7297650000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,527.5,25.09,27.67,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1159263.0999999996,-513.1918350000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,528.0,24.71,27.19,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1159263.0999999996,-1076.20812,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,529.0,24.06,26.16,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1159263.0999999996,-813.7993500000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,530.0,23.45,23.85,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1159263.0999999996,-6204.80484,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,531.0,22.45,22.85,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1159263.0999999996,-842.0332050000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,532.0,21.45,21.85,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,75,385.3,1159263.0999999996,-1674.6551250000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,532.5,20.95,21.35,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1159263.0999999996,-510.9774150000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,533.0,20.45,20.85,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1159263.0999999996,-2413.7178000000004,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,534.0,19.45,19.85,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1159263.0999999996,-842.58681,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,535.0,18.45,18.85,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,230,1131.8,1159263.0999999996,-4516.30959,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,536.0,17.45,17.85,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,515,530.6,1159263.0999999996,-1874.5065300000003,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,537.0,16.45,16.85,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,285,1231.5000000000002,1159263.0999999996,-5714.864415,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,537.5,15.95,16.35,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1159263.0999999996,-2366.6613750000006,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,538.0,15.45,15.85,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,143,1054.8000000000002,1159263.0999999996,-3687.0093000000006,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,539.0,14.45,14.85,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,412,1153.8,1159263.0999999996,-5238.21051,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,540.0,13.45,13.85,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,846,14718.0,1159263.0999999996,-14156.787060000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,541.0,12.45,12.85,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,901,1795.1999999999998,1159263.0999999996,-4991.302680000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,542.0,11.45,11.85,0.987,0.006,1382,277,0.02,0.03,-0.013,0.006,4967,2422,3809.4,1159263.0999999996,-11908.04355,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,542.5,11.0,11.3,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,136,1485.3999999999999,1159263.0999999996,-5603.58981,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,543.0,10.45,10.85,0.986,0.007,1499,296,0.02,0.03,-0.014,0.007,5449,886,4863.6,1159263.0999999996,-15307.178249999999,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,544.0,9.45,9.85,0.98,0.01,993,111,0.03,0.04,-0.02,0.01,5609,1741,6602.000000000001,1159263.0999999996,-25554.4068,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,545.0,8.5,8.79,0.974,0.013,13586,172,0.04,0.05,-0.026,0.013,22724,2507,47203.0,1159263.0999999996,-65764.95236999998,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,546.0,7.54,7.84,0.963,0.019,2516,369,0.06,0.07,-0.037,0.019,5448,1130,15131.6,1159263.0999999996,-30840.22734,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,547.0,6.56,6.86,0.95,0.025,4637,493,0.08,0.09,-0.05,0.025,7935,3557,31430.0,1159263.0999999996,-45644.73224999999,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,547.5,6.05,6.36,0.943,0.029,2999,191,0.09,0.1,-0.057,0.029,2496,500,15935.500000000002,1159263.0999999996,8075.436135000003,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,548.0,5.59,5.88,0.932,0.034,2758,261,0.11,0.12,-0.068,0.034,6849,2984,32663.800000000003,1159263.0999999996,-77003.13387,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,549.0,4.64,4.93,0.907,0.047,3869,420,0.16,0.17,-0.093,0.047,6418,2050,48348.9,1159263.0999999996,-66323.53981500001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,550.0,3.8,3.89,0.863,0.065,9960,2452,0.23,0.24,-0.137,0.065,11584,7006,140036.0,1159263.0999999996,-58438.543800000036,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,551.0,2.96,3.01,0.8,0.088,7290,1528,0.36,0.37,-0.2,0.088,3658,5711,96342.4,1159263.0999999996,176941.01568,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,552.0,2.15,2.2,0.711,0.114,5225,1917,0.56,0.57,-0.289,0.114,3632,4534,100969.8,1159263.0999999996,100535.77520999998,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,552.5,1.8,1.83,0.655,0.125,1968,989,0.7,0.71,-0.345,0.125,676,2942,33050.0,1159263.0999999996,89407.2075,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,553.0,1.47,1.48,0.593,0.135,5430,6024,0.86,0.87,-0.407,0.135,1403,13343,92245.5,1159263.0999999996,300964.59022500005,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,554.0,0.91,0.92,0.453,0.144,6552,20954,1.3,1.32,-0.547,0.144,883,14256,107063.99999999999,1159263.0999999996,451927.6912800001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,555.0,0.52,0.53,0.312,0.131,11724,28359,1.85,1.93,-0.688,0.131,1825,3692,177491.90000000002,1159263.0999999996,717897.802245,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,556.0,0.26,0.27,0.193,0.102,4472,22944,2.56,2.68,-0.806,0.101,291,3974,48553.5,1159263.0999999996,236252.59456499998,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,557.0,0.13,0.14,0.106,0.069,10294,10432,3.48,3.53,-0.891,0.065,51,332,71360.1,1159263.0999999996,391382.680455,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,558.0,0.06,0.07,0.057,0.042,3530,6052,4.25,4.55,-0.935,0.033,83,121,15099.900000000001,1159263.0999999996,80561.15320500001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,559.0,0.03,0.04,0.032,0.025,3193,2391,5.26,5.56,-0.951,0.01,19,96,8001.5,1159263.0999999996,44086.334175,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,560.0,0.02,0.03,0.022,0.017,13287,4326,6.2,6.6,-1.0,0.0,196,111,22587.9,1159263.0999999996,125047.74379500002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,561.0,0.01,0.02,0.013,0.01,4059,451,7.2,7.6,-1.0,0.0,6,0,4059.0000000000005,1159263.0999999996,22470.826950000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,562.0,0.0,0.01,0.005,0.004,6463,471,8.2,8.55,-1.0,0.0,1,0,2585.2,1159263.0999999996,14311.79646,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,563.0,0.0,0.01,0.005,0.004,1253,59,9.15,9.55,-1.0,0.0,0,0,501.20000000000005,1159263.0999999996,2774.668260000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,564.0,0.0,0.01,0.004,0.003,1179,289,10.15,10.55,-1.0,0.0,4,16,353.7,1159263.0999999996,1958.100885,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,565.0,0.0,0.01,0.004,0.003,5354,5,11.15,11.55,-1.0,0.0,3,0,1606.2,1159263.0999999996,8892.00351,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,566.0,0.0,0.01,0.004,0.002,822,16,12.15,12.55,-1.0,0.0,0,2,164.4,1159263.0999999996,910.1266200000001,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,567.0,0.0,0.01,0.003,0.002,2248,0,13.15,13.55,-1.0,0.0,0,0,449.6,1159263.0999999996,2489.00808,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,568.0,0.0,0.01,0.003,0.002,731,0,14.15,14.55,-1.0,0.0,8,0,146.2,1159263.0999999996,809.37051,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,569.0,0.0,0.01,0.003,0.002,2857,0,15.15,15.55,-1.0,0.0,0,0,571.4000000000001,1159263.0999999996,3163.2989700000007,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,570.0,0.0,0.01,0.003,0.002,2548,3,16.15,16.55,-1.0,0.0,0,0,509.6,1159263.0999999996,2821.17108,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,571.0,0.0,0.01,0.003,0.001,215,0,17.15,17.55,-1.0,0.0,0,0,21.5,1159263.0999999996,119.025075,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,572.0,0.0,0.01,0.003,0.001,206,0,18.15,18.55,-1.0,0.0,0,0,20.6,1159263.0999999996,114.04263000000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,573.0,0.0,0.01,0.002,0.001,92,0,19.15,19.55,-1.0,0.0,0,0,9.2,1159263.0999999996,50.93166,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,574.0,0.0,0.01,0.002,0.001,159,0,20.15,20.55,-1.0,0.0,0,0,15.9,1159263.0999999996,88.023195,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,575.0,0.0,0.01,0.002,0.001,335,2,21.15,21.55,-1.0,0.0,0,4,33.5,1159263.0999999996,185.45767500000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,580.0,0.0,0.01,0.002,0.001,2084,0,24.86,27.21,-1.0,0.0,0,0,208.4,1159263.0999999996,1153.7128200000002,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,585.0,0.0,0.01,0.002,0.001,176,0,29.38,33.18,-1.0,0.0,0,0,17.599999999999998,1159263.0999999996,97.43448,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,590.0,0.0,0.01,0.001,0.0,1281,0,34.38,38.18,-1.0,0.0,3,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,595.0,0.0,0.01,0.001,0.0,225,0,39.47,43.18,-1.0,0.0,0,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,600.0,0.0,0.01,0.001,0.0,106,0,44.47,47.63,-1.0,0.0,0,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,605.0,0.0,0.01,0.001,0.0,212,1,49.38,53.18,-1.0,0.0,0,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:08.000000000",553.605,610.0,0.0,0.01,0.001,0.0,6,0,54.37,57.65,-1.0,0.0,0,0,0.0,1159263.0999999996,0.0,2319110.580735001]
["2025-07-03T09:40:20.000000000",553.405,512.5,39.34,43.03,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,1,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,513.0,38.84,42.53,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,514.0,37.84,41.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,515.0,37.02,40.53,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,516.0,36.19,39.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,517.0,34.84,38.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,517.5,34.34,38.03,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,518.0,33.84,37.53,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,519.0,32.84,36.53,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,520.0,32.26,35.53,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,521.0,30.83,34.45,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,522.0,30.19,33.53,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,522.5,29.7,32.92,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,523.0,28.83,32.53,1.0,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1148286.8999999997,-762.038685,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,524.0,28.43,31.51,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1148286.8999999997,-775.87381,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,525.0,26.84,30.54,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1148286.8999999997,-4750.4285199999995,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,526.0,26.36,29.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1148286.8999999997,-1086.3340150000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,527.0,25.6,28.02,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1148286.8999999997,-729.3877900000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,527.5,25.09,27.65,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1148286.8999999997,-695.0766799999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,528.0,24.59,27.17,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1148286.8999999997,-1457.6687699999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,529.0,24.06,26.14,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1148286.8999999997,-1054.7899300000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,530.0,23.2,23.65,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,33,1282.4,1148286.8999999997,-7096.865720000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,531.0,22.2,22.65,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1148286.8999999997,-1206.4229,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,532.0,21.2,21.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,75,343.9,1148286.8999999997,-1903.1597949999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,532.5,20.7,21.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1148286.8999999997,-889.8752400000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,533.0,20.2,20.65,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1148286.8999999997,-2703.93683,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,534.0,19.2,19.65,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1148286.8999999997,-1673.4967199999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,535.0,18.25,18.65,1.0,0.0,1580,2,0.0,0.01,-0.003,0.001,9738,231,973.8,1148286.8999999997,-5389.05789,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,536.0,17.25,17.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.003,2173,515,651.9,1148286.8999999997,-3607.6471949999996,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,537.0,16.25,16.65,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,286,1131.9,1148286.8999999997,-6263.9911950000005,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,537.5,15.75,16.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1148286.8999999997,-2752.63647,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,538.0,15.25,15.65,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,143,860.4000000000001,1148286.8999999997,-4761.49662,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,539.0,14.25,14.65,1.0,0.0,346,9,0.01,0.02,-0.008,0.003,3500,412,1050.0,1148286.8999999997,-5810.7525000000005,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,540.0,13.29,13.65,1.0,0.0,15201,32,0.01,0.02,-0.008,0.004,21594,846,8637.6,1148286.8999999997,-47800.910280000004,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,541.0,12.25,12.65,1.0,0.0,1117,4,0.01,0.02,-0.009,0.004,3371,914,1348.4,1148286.8999999997,-7462.113020000001,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,542.0,11.25,11.65,1.0,0.0,1382,277,0.02,0.03,-0.014,0.007,4967,2422,3476.8999999999996,1148286.8999999997,-19241.338444999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,542.5,10.8,11.08,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,141,1248.8,1148286.8999999997,-6910.9216400000005,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,543.0,10.25,10.65,1.0,0.0,1499,296,0.02,0.03,-0.015,0.008,5449,906,4359.2,1148286.8999999997,-24124.030759999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,544.0,9.3,9.65,0.961,0.001,993,111,0.03,0.04,-0.02,0.011,5609,1741,6269.2,1148286.8999999997,-33595.00393,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,545.0,8.25,8.61,0.96,0.006,13586,186,0.04,0.05,-0.027,0.014,22724,2509,39965.200000000004,1148286.8999999997,-130946.6911,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,546.0,7.33,7.67,0.953,0.014,2516,369,0.06,0.07,-0.038,0.02,5448,1130,14418.400000000003,1148286.8999999997,-40805.871080000004,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,547.0,6.35,6.59,0.943,0.023,4637,494,0.08,0.09,-0.051,0.027,7935,3563,32089.600000000002,1148286.8999999997,-59543.057570000004,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,547.5,5.85,6.25,0.933,0.029,2999,191,0.1,0.11,-0.062,0.032,2496,520,16684.300000000003,1148286.8999999997,3928.622095000002,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,548.0,5.39,5.67,0.927,0.034,2758,262,0.11,0.12,-0.07,0.036,6849,3356,34033.6,1148286.8999999997,-84555.85675999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,549.0,4.53,4.69,0.894,0.05,3869,430,0.17,0.18,-0.104,0.051,6418,2090,52076.8,1148286.8999999997,-74083.22054,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,550.0,3.62,3.71,0.85,0.069,9960,2454,0.25,0.26,-0.149,0.07,11584,7152,149812.0,1148286.8999999997,-68422.99420000006,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,551.0,2.78,2.84,0.781,0.094,7290,1550,0.39,0.4,-0.219,0.094,3658,6137,102911.20000000001,1148286.8999999997,188936.89424000002,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,552.0,2.0,2.04,0.683,0.119,5225,1942,0.61,0.62,-0.317,0.119,3632,4673,105398.29999999999,1148286.8999999997,104907.325635,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,552.5,1.66,1.69,0.624,0.129,1968,1045,0.76,0.78,-0.377,0.129,676,3055,34107.600000000006,1148286.8999999997,92234.90454,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,553.0,1.35,1.36,0.559,0.138,5430,6203,0.94,0.95,-0.442,0.138,1403,14291,94295.40000000001,1148286.8999999997,307541.54702999996,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,554.0,0.82,0.84,0.417,0.142,6552,21267,1.41,1.42,-0.584,0.141,883,14833,105488.7,1148286.8999999997,445978.5748049999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,555.0,0.46,0.47,0.28,0.125,11724,29349,2.04,2.07,-0.721,0.124,1825,3758,169180.0,1148286.8999999997,685779.4759999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,556.0,0.23,0.24,0.167,0.094,4472,23160,2.8,2.86,-0.832,0.092,291,3975,44714.0,1148286.8999999997,217817.99438,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,557.0,0.11,0.12,0.092,0.062,10294,10500,3.66,3.77,-0.904,0.057,51,337,64113.5,1148286.8999999997,351589.8180049999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,558.0,0.06,0.07,0.054,0.039,3530,6203,4.51,4.8,-0.937,0.03,83,152,14016.0,1148286.8999999997,74809.28789999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,559.0,0.03,0.04,0.031,0.023,3193,2392,5.48,5.76,-0.951,0.008,19,106,7359.099999999999,1148286.8999999997,40557.39223499999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,560.0,0.02,0.03,0.021,0.016,13287,4334,6.4,6.8,-1.0,0.0,196,111,21259.2,1148286.8999999997,117649.47576,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,561.0,0.01,0.02,0.013,0.01,4059,451,7.4,7.75,-1.0,0.0,6,0,4059.0000000000005,1148286.8999999997,22462.70895,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,562.0,0.0,0.01,0.005,0.004,6463,471,8.4,8.75,-1.0,0.0,1,0,2585.2,1148286.8999999997,14306.626059999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,563.0,0.0,0.01,0.004,0.004,1253,59,9.35,9.8,-1.0,0.0,0,0,501.20000000000005,1148286.8999999997,2773.66586,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.8,-1.0,0.0,4,16,353.7,1148286.8999999997,1957.393485,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,565.0,0.0,0.01,0.004,0.003,5354,5,11.35,11.8,-1.0,0.0,3,0,1606.2,1148286.8999999997,8888.79111,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.8,-1.0,0.0,0,2,164.4,1148286.8999999997,909.7978199999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.8,-1.0,0.0,0,0,449.6,1148286.8999999997,2488.10888,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.8,-1.0,0.0,8,0,146.2,1148286.8999999997,809.0781099999999,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.8,-1.0,0.0,0,0,571.4000000000001,1148286.8999999997,3162.15617,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.8,-1.0,0.0,0,0,254.8,1148286.8999999997,1410.0759400000002,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,571.0,0.0,0.01,0.003,0.001,215,0,17.35,17.8,-1.0,0.0,0,0,21.5,1148286.8999999997,118.982075,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,572.0,0.0,0.01,0.003,0.001,206,0,18.35,18.8,-1.0,0.0,0,0,20.6,1148286.8999999997,114.00143,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,573.0,0.0,0.01,0.002,0.001,92,0,19.35,19.8,-1.0,0.0,0,0,9.2,1148286.8999999997,50.913259999999994,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,574.0,0.0,0.01,0.002,0.001,159,0,20.35,20.8,-1.0,0.0,0,0,15.9,1148286.8999999997,87.991395,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.8,-1.0,0.0,0,4,33.5,1148286.8999999997,185.390675,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,580.0,0.0,0.01,0.002,0.001,2084,0,24.88,27.49,-1.0,0.0,0,0,208.4,1148286.8999999997,1153.29602,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,585.0,0.0,0.01,0.002,0.001,176,0,29.47,33.16,-1.0,0.0,0,0,17.599999999999998,1148286.8999999997,97.39927999999998,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,590.0,0.0,0.01,0.001,0.0,1281,0,34.47,38.16,-1.0,0.0,3,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,595.0,0.0,0.01,0.001,0.0,225,0,39.49,43.16,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,600.0,0.0,0.01,0.001,0.0,106,0,44.49,47.81,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,605.0,0.0,0.01,0.001,0.0,212,1,49.47,53.16,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:20.000000000",553.405,610.0,0.0,0.01,0.001,0.0,6,0,54.47,57.8,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2039844.7425449989]
["2025-07-03T09:40:31.000000000",553.505,512.5,39.39,42.86,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,1,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,513.0,38.89,42.36,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,514.0,37.89,41.36,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,515.0,37.07,40.36,1.0,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,516.0,36.23,39.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,517.0,34.89,38.36,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,517.5,34.39,37.86,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,518.0,33.89,37.35,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,519.0,32.89,36.36,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,520.0,32.26,35.36,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,521.0,30.89,34.35,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,522.0,30.24,33.36,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,522.5,29.73,32.22,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,523.0,28.89,32.36,1.0,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1148286.8999999997,-762.1763849999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,524.0,28.24,31.36,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1148286.8999999997,-776.0140100000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,525.0,26.89,30.36,1.0,0.0,599,10,0.0,0.01,-0.002,0.001,8584,4,858.4,1148286.8999999997,-4751.28692,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,526.0,26.36,29.14,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1148286.8999999997,-1086.5303150000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,527.0,25.6,27.95,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,0,131.8,1148286.8999999997,-729.51959,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,527.5,24.75,27.6,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1148286.8999999997,-695.2022800000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,528.0,24.46,27.12,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1148286.8999999997,-1457.9321699999998,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,529.0,24.06,26.09,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1148286.8999999997,-1054.9805300000003,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,530.0,23.3,23.7,1.0,0.0,1616,1,0.0,0.01,-0.002,0.001,12824,33,1282.4,1148286.8999999997,-7098.148120000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,531.0,22.3,22.7,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1148286.8999999997,-1206.6409,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,532.0,21.3,21.7,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,75,343.9,1148286.8999999997,-1903.5036949999997,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,532.5,20.8,21.2,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,47,160.8,1148286.8999999997,-890.0360400000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,533.0,20.3,20.7,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1148286.8999999997,-2704.4254300000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,534.0,19.3,19.7,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1148286.8999999997,-1673.79912,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,535.0,18.3,18.65,1.0,0.0,1580,2,0.0,0.01,-0.003,0.001,9738,232,973.8,1148286.8999999997,-5390.03169,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,536.0,17.3,17.7,1.0,0.0,480,2,0.01,0.02,-0.006,0.003,2173,515,651.9,1148286.8999999997,-3608.2990950000003,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,537.0,16.3,16.7,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,286,1131.9,1148286.8999999997,-6265.123095000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,537.5,15.8,16.2,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,30,497.40000000000003,1148286.8999999997,-2753.13387,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,538.0,15.3,15.7,1.0,0.0,648,21,0.01,0.02,-0.007,0.003,2868,143,860.4000000000001,1148286.8999999997,-4762.35702,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,539.0,14.3,14.7,1.0,0.0,346,9,0.01,0.02,-0.008,0.003,3500,412,1050.0,1148286.8999999997,-5811.8025,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,540.0,13.3,13.7,1.0,0.0,15201,32,0.01,0.02,-0.008,0.004,21594,856,8637.6,1148286.8999999997,-47809.54788,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,541.0,12.3,12.7,1.0,0.0,1117,4,0.01,0.02,-0.009,0.004,3371,914,1348.4,1148286.8999999997,-7463.46142,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,542.0,11.3,11.7,1.0,0.0,1382,287,0.02,0.03,-0.014,0.007,4967,2422,3476.8999999999996,1148286.8999999997,-19244.815345,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,542.5,10.89,11.18,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,141,1248.8,1148286.8999999997,-6912.17044,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,543.0,10.35,10.7,1.0,0.0,1499,296,0.02,0.03,-0.015,0.008,5449,906,4359.2,1148286.8999999997,-24128.389959999997,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,544.0,9.35,9.7,0.961,0.001,993,111,0.03,0.04,-0.02,0.011,5609,1742,6269.2,1148286.8999999997,-33601.07453,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,545.0,8.35,8.68,0.96,0.006,13586,286,0.04,0.05,-0.027,0.014,22724,2509,39965.200000000004,1148286.8999999997,-130970.35310000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,546.0,7.36,7.71,0.953,0.014,2516,379,0.06,0.07,-0.038,0.02,5448,1131,14418.400000000003,1148286.8999999997,-40813.24468,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,547.0,6.45,6.7,0.943,0.023,4637,494,0.08,0.09,-0.051,0.027,7935,3563,32089.600000000002,1148286.8999999997,-59553.81697000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,547.5,5.9,6.25,0.933,0.029,2999,191,0.1,0.11,-0.062,0.032,2496,523,16684.300000000003,1148286.8999999997,3929.331995000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,548.0,5.41,5.75,0.927,0.034,2758,262,0.11,0.12,-0.07,0.036,6849,3369,34033.6,1148286.8999999997,-84571.13595999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,549.0,4.64,4.83,0.894,0.05,3869,430,0.17,0.18,-0.104,0.051,6418,2100,52076.8,1148286.8999999997,-74096.60733999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,550.0,3.72,3.79,0.85,0.069,9960,2459,0.25,0.26,-0.149,0.07,11584,7325,149812.0,1148286.8999999997,-68435.35820000006,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,551.0,2.84,2.92,0.781,0.094,7290,1581,0.37,0.39,-0.219,0.094,3658,6185,102911.20000000001,1148286.8999999997,188971.03504000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,552.0,2.07,2.11,0.683,0.119,5225,1954,0.58,0.6,-0.317,0.119,3632,4725,105398.29999999999,1148286.8999999997,104926.282335,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,552.5,1.72,1.75,0.624,0.129,1968,1055,0.72,0.74,-0.377,0.129,676,3116,34107.600000000006,1148286.8999999997,92251.57134,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,553.0,1.4,1.42,0.559,0.138,5430,6460,0.9,0.91,-0.442,0.138,1403,14729,94295.40000000001,1148286.8999999997,307597.11963000003,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,554.0,0.85,0.88,0.417,0.142,6552,21457,1.35,1.37,-0.584,0.141,883,15124,105488.7,1148286.8999999997,446059.1629049999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,555.0,0.48,0.49,0.28,0.125,11724,30504,1.96,2.01,-0.721,0.124,1825,3800,169180.0,1148286.8999999997,685903.396,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,556.0,0.24,0.25,0.167,0.094,4472,23688,2.71,2.79,-0.832,0.092,291,3977,44714.0,1148286.8999999997,217857.35397999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,557.0,0.11,0.12,0.092,0.062,10294,10542,3.56,3.67,-0.904,0.057,51,337,64113.5,1148286.8999999997,351653.3501049999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,558.0,0.05,0.06,0.054,0.039,3530,6428,4.41,4.7,-0.937,0.03,83,155,14016.0,1148286.8999999997,74822.80589999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,559.0,0.03,0.04,0.031,0.023,3193,2394,5.38,5.67,-0.951,0.008,19,106,7359.099999999999,1148286.8999999997,40564.720935,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,560.0,0.02,0.03,0.021,0.016,13287,4339,6.35,6.7,-1.0,0.0,196,111,21259.2,1148286.8999999997,117670.73496000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,561.0,0.01,0.02,0.013,0.01,4059,451,7.3,7.7,-1.0,0.0,6,20,4059.0000000000005,1148286.8999999997,22466.767950000005,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,562.0,0.0,0.01,0.005,0.004,6463,2477,8.3,8.7,-1.0,0.0,1,0,2585.2,1148286.8999999997,14309.21126,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,563.0,0.0,0.01,0.004,0.004,1253,59,9.3,9.7,-1.0,0.0,0,0,501.20000000000005,1148286.8999999997,2774.16706,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.6,-1.0,0.0,4,16,353.7,1148286.8999999997,1957.747185,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,565.0,0.0,0.01,0.004,0.003,5354,5,11.3,11.7,-1.0,0.0,3,0,1606.2,1148286.8999999997,8890.39731,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,566.0,0.0,0.01,0.004,0.002,822,16,12.3,12.7,-1.0,0.0,0,2,164.4,1148286.8999999997,909.9622200000001,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,567.0,0.0,0.01,0.003,0.002,2248,0,13.3,13.7,-1.0,0.0,0,0,449.6,1148286.8999999997,2488.55848,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,568.0,0.0,0.01,0.003,0.002,731,0,14.3,14.7,-1.0,0.0,8,0,146.2,1148286.8999999997,809.22431,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,569.0,0.0,0.01,0.003,0.002,2857,0,15.3,15.7,-1.0,0.0,0,0,571.4000000000001,1148286.8999999997,3162.7275700000005,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,570.0,0.0,0.01,0.003,0.001,2548,3,16.3,16.7,-1.0,0.0,0,0,254.8,1148286.8999999997,1410.3307399999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-1.0,0.0,0,0,21.5,1148286.8999999997,119.003575,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-1.0,0.0,0,0,20.6,1148286.8999999997,114.02203000000002,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,573.0,0.0,0.01,0.002,0.001,92,0,19.3,19.7,-1.0,0.0,0,0,9.2,1148286.8999999997,50.922459999999994,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-1.0,0.0,0,0,15.9,1148286.8999999997,88.007295,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,575.0,0.0,0.01,0.002,0.001,335,2,21.3,21.7,-1.0,0.0,0,4,33.5,1148286.8999999997,185.424175,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,580.0,0.0,0.01,0.002,0.001,2084,0,24.93,27.49,-1.0,0.0,0,0,208.4,1148286.8999999997,1153.50442,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,585.0,0.0,0.01,0.002,0.001,176,0,29.64,33.11,-1.0,0.0,0,0,17.599999999999998,1148286.8999999997,97.41687999999999,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,590.0,0.0,0.01,0.001,0.0,1281,0,34.64,38.1,-1.0,0.0,3,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,595.0,0.0,0.01,0.001,0.0,225,0,39.64,43.11,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,600.0,0.0,0.01,0.001,0.0,106,0,44.64,47.76,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,605.0,0.0,0.01,0.001,0.0,212,1,49.64,53.11,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:31.000000000",553.505,610.0,0.0,0.01,0.001,0.0,6,0,54.62,58.2,-1.0,0.0,0,0,0.0,1148286.8999999997,0.0,2040213.3414449997]
["2025-07-03T09:40:43.000000000",553.485,512.5,39.37,42.88,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,513.0,38.87,42.38,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,514.0,37.87,41.38,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,515.0,37.05,40.38,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,516.0,36.22,39.37,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,517.0,34.87,38.38,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,517.5,34.37,37.88,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,518.0,33.87,37.37,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,519.0,32.87,36.38,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,520.0,32.27,35.38,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,521.0,30.9,34.34,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,522.0,30.22,33.38,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,522.5,29.74,32.23,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,523.0,28.86,32.38,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,524.0,28.24,31.38,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1170464.9999999995,-620.456685,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,525.0,26.9,30.35,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1170464.9999999995,-4419.577725,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,526.0,26.36,29.13,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1170464.9999999995,-961.403445,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,527.0,25.6,27.94,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1170464.9999999995,-549.6106050000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,527.5,24.76,27.59,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1170464.9999999995,-513.080595,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,528.0,24.46,27.1,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1170464.9999999995,-1075.97484,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,529.0,24.06,26.08,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1170464.9999999995,-813.6229500000002,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,530.0,23.3,23.7,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1170464.9999999995,-6203.45988,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,531.0,22.3,22.7,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1170464.9999999995,-841.8506850000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,532.0,21.3,21.7,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,75,385.3,1170464.9999999995,-1674.292125,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,532.5,20.8,21.2,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1170464.9999999995,-510.8666550000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,533.0,20.3,20.7,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1170464.9999999995,-2413.1946000000007,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,534.0,19.3,19.7,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1170464.9999999995,-842.40417,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,535.0,18.3,18.7,0.997,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,232,1131.8,1170464.9999999995,-4515.3306299999995,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,536.0,17.3,17.7,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,515,795.9,1170464.9999999995,-2811.1503150000003,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,537.0,16.3,16.7,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,286,1231.5000000000002,1170464.9999999995,-5713.625655000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,537.5,15.8,16.2,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1170464.9999999995,-2366.148375,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,538.0,15.3,15.7,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,144,1054.8000000000002,1170464.9999999995,-3686.2101000000007,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,539.0,14.3,14.7,0.992,0.003,346,9,0.01,0.02,-0.007,0.003,3500,412,1153.8,1170464.9999999995,-5237.07507,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,540.0,13.3,13.7,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,856,14718.0,1170464.9999999995,-14153.718420000003,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,541.0,12.3,12.7,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,914,1795.1999999999998,1170464.9999999995,-4990.22076,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,542.0,11.3,11.7,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2422,4444.3,1170464.9999999995,-13889.706075,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,542.5,10.87,11.13,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,141,1485.3999999999999,1170464.9999999995,-5602.37517,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,543.0,10.3,10.7,0.986,0.008,1499,296,0.02,0.03,-0.014,0.008,5449,906,5558.400000000001,1170464.9999999995,-17490.126,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,544.0,9.35,9.7,0.98,0.01,993,111,0.03,0.04,-0.02,0.01,5609,1742,6602.000000000001,1170464.9999999995,-25548.8676,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,545.0,8.35,8.67,0.973,0.014,13586,286,0.04,0.05,-0.027,0.014,22724,2510,50834.0,1170464.9999999995,-70808.44302,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,546.0,7.41,7.67,0.962,0.019,2516,379,0.06,0.07,-0.038,0.019,5448,1145,15131.6,1170464.9999999995,-30833.542380000003,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,547.0,6.43,6.71,0.949,0.026,4637,494,0.08,0.09,-0.051,0.026,7935,3563,32687.2,1170464.9999999995,-47460.23178,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,547.5,5.9,6.3,0.938,0.031,2999,192,0.1,0.11,-0.062,0.031,2496,528,17034.5,1170464.9999999995,8630.491604999994,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,548.0,5.47,5.74,0.931,0.035,2758,262,0.12,0.13,-0.069,0.035,6849,3371,33624.50000000001,1170464.9999999995,-79250.749725,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,549.0,4.55,4.74,0.898,0.05,3869,730,0.17,0.18,-0.103,0.05,6418,2291,51435.0,1170464.9999999995,-70541.66325000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,550.0,3.71,3.76,0.853,0.068,9960,2459,0.25,0.26,-0.147,0.068,11584,7371,146499.2,1170464.9999999995,-61122.45552,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,551.0,2.86,2.9,0.787,0.091,7290,1595,0.39,0.4,-0.213,0.091,3658,6204,99626.8,1170464.9999999995,182933.43432,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,552.0,2.08,2.19,0.694,0.116,5225,1956,0.6,0.61,-0.306,0.116,3632,4800,102741.2,1170464.9999999995,102277.38618000003,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,552.5,1.73,1.75,0.637,0.128,1968,1127,0.74,0.76,-0.363,0.128,676,3271,33843.200000000004,1170464.9999999995,91533.13536,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,553.0,1.4,1.41,0.573,0.137,5430,6603,0.91,0.93,-0.427,0.137,1403,14866,93612.1,1170464.9999999995,305357.12101500004,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,554.0,0.86,0.88,0.432,0.143,6552,21690,1.38,1.4,-0.568,0.143,883,15419,106320.5,1170464.9999999995,448692.024495,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,555.0,0.48,0.5,0.291,0.129,11724,31327,1.99,2.03,-0.709,0.128,1825,3880,174599.59999999998,1170464.9999999995,707794.4040600001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,556.0,0.25,0.26,0.178,0.098,4472,23952,2.74,2.79,-0.825,0.096,291,3978,46619.2,1170464.9999999995,227105.96520000004,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,557.0,0.11,0.12,0.094,0.064,10294,10612,3.6,3.7,-0.902,0.059,51,337,66182.5,1170464.9999999995,362979.33739500004,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,558.0,0.05,0.06,0.049,0.038,3530,6440,4.42,4.71,-0.941,0.028,83,155,13646.4,1170464.9999999995,72958.17875999998,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,559.0,0.03,0.04,0.031,0.024,3193,2414,5.41,5.69,-0.951,0.009,19,106,7680.300000000001,1170464.9999999995,42320.016585,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,560.0,0.02,0.03,0.021,0.016,13287,4346,6.5,6.75,-1.0,0.0,196,111,21259.2,1170464.9999999995,117666.48312,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,561.0,0.01,0.02,0.013,0.01,4059,451,7.3,7.7,-1.0,0.0,6,20,4059.0000000000005,1170464.9999999995,22465.95615,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,562.0,0.0,0.01,0.005,0.004,6463,2479,8.3,8.7,-1.0,0.0,1,0,2585.2,1170464.9999999995,14308.694220000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,563.0,0.0,0.01,0.004,0.004,1253,59,9.3,9.7,-1.0,0.0,0,0,501.20000000000005,1170464.9999999995,2774.0668200000005,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,564.0,0.0,0.01,0.004,0.003,1179,289,10.3,10.6,-1.0,0.0,4,16,353.7,1170464.9999999995,1957.676445,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,565.0,0.0,0.01,0.004,0.003,5354,5,11.3,11.7,-1.0,0.0,3,0,1606.2,1170464.9999999995,8890.076070000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,566.0,0.0,0.01,0.004,0.002,822,16,12.3,12.7,-1.0,0.0,0,2,164.4,1170464.9999999995,909.9293400000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,567.0,0.0,0.01,0.003,0.002,2248,0,13.3,13.7,-1.0,0.0,0,0,449.6,1170464.9999999995,2488.4685600000003,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,568.0,0.0,0.01,0.003,0.002,731,0,14.3,14.7,-1.0,0.0,8,0,146.2,1170464.9999999995,809.19507,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,569.0,0.0,0.01,0.003,0.002,2857,0,15.3,15.7,-1.0,0.0,0,0,571.4000000000001,1170464.9999999995,3162.613290000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,570.0,0.0,0.01,0.003,0.001,2548,3,16.3,16.7,-1.0,0.0,0,0,254.8,1170464.9999999995,1410.27978,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-1.0,0.0,0,0,21.5,1170464.9999999995,118.999275,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-1.0,0.0,0,0,20.6,1170464.9999999995,114.01791000000001,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,573.0,0.0,0.01,0.002,0.001,92,0,19.3,19.7,-1.0,0.0,0,0,9.2,1170464.9999999995,50.92062,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-1.0,0.0,0,0,15.9,1170464.9999999995,88.004115,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,575.0,0.0,0.01,0.002,0.001,335,2,21.3,21.7,-1.0,0.0,0,4,33.5,1170464.9999999995,185.41747500000002,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,580.0,0.0,0.01,0.002,0.001,2084,0,24.97,27.49,-1.0,0.0,0,0,208.4,1170464.9999999995,1153.4627400000002,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,585.0,0.0,0.01,0.002,0.001,176,0,29.62,33.13,-1.0,0.0,0,0,17.599999999999998,1170464.9999999995,97.41336,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,590.0,0.0,0.01,0.001,0.0,1281,0,34.65,38.1,-1.0,0.0,3,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,595.0,0.0,0.01,0.001,0.0,225,0,39.65,43.1,-1.0,0.0,0,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,600.0,0.0,0.01,0.001,0.0,106,0,44.65,47.78,-1.0,0.0,0,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,605.0,0.0,0.01,0.001,0.0,212,1,49.62,53.13,-1.0,0.0,0,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:43.000000000",553.485,610.0,0.0,0.01,0.001,0.0,6,0,54.61,58.21,-1.0,0.0,0,0,0.0,1170464.9999999995,0.0,2243771.734529999]
["2025-07-03T09:40:54.000000000",553.505,512.5,39.4,42.85,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,513.0,38.9,42.37,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,514.0,37.9,41.35,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,515.0,37.08,40.35,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,516.0,36.21,39.34,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,517.0,34.9,38.37,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,517.5,34.4,37.87,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,518.0,33.9,37.36,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,519.0,32.9,36.35,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,520.0,32.37,35.35,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,521.0,30.93,34.34,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,522.0,30.21,33.35,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,522.5,29.72,32.2,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,523.0,28.89,32.37,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,524.0,28.23,31.35,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1185379.9999999998,-620.479105,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,525.0,26.93,30.31,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1185379.9999999998,-4419.737425,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,526.0,26.36,29.09,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1185379.9999999998,-961.4381850000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,527.0,25.61,27.88,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1185379.9999999998,-549.6304650000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,527.5,24.76,27.55,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1185379.9999999998,-513.099135,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,528.0,24.46,27.07,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1185379.9999999998,-1076.0137200000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,529.0,24.07,26.04,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1185379.9999999998,-813.6523500000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,530.0,23.3,23.7,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1185379.9999999998,-6203.68404,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,531.0,22.3,22.65,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1185379.9999999998,-841.8811050000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,532.0,21.3,21.7,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1185379.9999999998,-1674.3526250000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,532.5,20.8,21.2,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,47,229.3,1185379.9999999998,-510.8851150000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,533.0,20.3,20.7,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1185379.9999999998,-2413.2818,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,534.0,19.3,19.65,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1185379.9999999998,-842.43461,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,535.0,18.3,18.7,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,236,1131.8,1185379.9999999998,-4515.4937899999995,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,536.0,17.3,17.7,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,515,795.9,1185379.9999999998,-2811.2518950000003,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,537.0,16.3,16.7,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,286,1231.5000000000002,1185379.9999999998,-5713.832115,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,537.5,15.8,16.2,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1185379.9999999998,-2366.2338750000004,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,538.0,15.3,15.7,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,144,1054.8000000000002,1185379.9999999998,-3686.343300000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,539.0,14.3,14.7,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,412,1153.8,1185379.9999999998,-5237.26431,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,540.0,13.4,13.7,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,856,14718.0,1185379.9999999998,-14154.229860000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,541.0,12.3,12.7,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,914,1795.1999999999998,1185379.9999999998,-4990.401080000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,542.0,11.3,11.7,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2422,4444.3,1185379.9999999998,-13890.207975000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,542.5,10.88,11.17,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,141,1485.3999999999999,1185379.9999999998,-5602.57761,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,543.0,10.3,10.7,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,908,5558.400000000001,1185379.9999999998,-17490.758,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,544.0,9.3,9.7,0.979,0.011,993,111,0.03,0.04,-0.021,0.011,5609,1742,7262.2,1185379.9999999998,-28104.76988,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,545.0,8.35,8.66,0.969,0.016,13586,286,0.05,0.06,-0.031,0.016,22724,2523,58096.0,1185379.9999999998,-80926.85904,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,546.0,7.43,7.71,0.961,0.02,2516,380,0.06,0.07,-0.039,0.02,5448,1147,15928.0,1185379.9999999998,-32457.533200000005,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,547.0,6.45,6.72,0.944,0.028,4637,494,0.09,0.1,-0.056,0.028,7935,3593,35201.6,1185379.9999999998,-51112.86572,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,547.5,5.9,6.25,0.933,0.033,2999,192,0.1,0.11,-0.067,0.033,2496,536,18133.5,1185379.9999999998,9187.629494999994,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,548.0,5.48,5.77,0.925,0.038,2758,262,0.12,0.13,-0.075,0.038,6849,3385,36506.600000000006,1185379.9999999998,-86046.78029,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,549.0,4.64,4.71,0.895,0.052,3869,766,0.17,0.18,-0.105,0.052,6418,2331,53492.399999999994,1185379.9999999998,-73365.98074,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,550.0,3.73,3.79,0.847,0.072,9960,2506,0.25,0.26,-0.154,0.072,11584,7427,155116.79999999996,1185379.9999999998,-64720.232639999995,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,551.0,2.86,2.91,0.774,0.095,7290,1612,0.38,0.39,-0.227,0.095,3658,6273,104006.0,1185379.9999999998,190981.3652,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,552.0,2.07,2.11,0.676,0.119,5225,1984,0.59,0.61,-0.326,0.119,3632,4928,105398.29999999999,1185379.9999999998,104926.282335,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,552.5,1.72,1.75,0.616,0.129,1968,1128,0.73,0.75,-0.385,0.13,676,3285,34175.200000000004,1185379.9999999998,91877.40196,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,553.0,1.41,1.42,0.551,0.137,5430,6746,0.91,0.92,-0.45,0.138,1403,15225,93752.40000000001,1185379.9999999998,304591.58748000005,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,554.0,0.86,0.88,0.41,0.14,6552,22074,1.37,1.38,-0.591,0.139,883,15678,104001.70000000001,1185379.9999999998,439783.5232150001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,555.0,0.48,0.5,0.274,0.123,11724,31544,1.97,2.0,-0.726,0.122,1825,3913,166470.2,1185379.9999999998,674945.1040099999,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,556.0,0.24,0.25,0.165,0.092,4472,24248,2.72,2.79,-0.834,0.09,291,3981,43761.399999999994,1185379.9999999998,213228.94517000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,557.0,0.11,0.12,0.091,0.06,10294,10623,3.6,3.76,-0.905,0.056,51,338,62049.6,1185379.9999999998,340286.01792,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,558.0,0.05,0.06,0.048,0.036,3530,6539,4.43,4.7,-0.942,0.026,83,155,12923.799999999997,1185379.9999999998,69144.95160999999,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,559.0,0.03,0.04,0.03,0.023,3193,2414,5.39,5.67,-0.952,0.008,19,106,7359.099999999999,1185379.9999999998,40564.720935,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,560.0,0.01,0.02,0.021,0.016,13287,4347,6.5,6.75,-1.0,0.0,196,111,21259.2,1185379.9999999998,117670.73496000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,561.0,0.01,0.02,0.013,0.01,4059,451,7.35,7.75,-1.0,0.0,6,20,4059.0000000000005,1185379.9999999998,22466.767950000005,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,562.0,0.0,0.01,0.005,0.004,6463,2479,8.35,8.75,-1.0,0.0,1,0,2585.2,1185379.9999999998,14309.21126,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,563.0,0.0,0.01,0.004,0.004,1253,59,9.35,9.7,-1.0,0.0,0,0,501.20000000000005,1185379.9999999998,2774.16706,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.7,-1.0,0.0,4,26,353.7,1185379.9999999998,1957.747185,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,565.0,0.0,0.01,0.004,0.003,5354,5,11.35,11.7,-1.0,0.0,3,0,1606.2,1185379.9999999998,8890.39731,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.7,-1.0,0.0,0,2,164.4,1185379.9999999998,909.9622200000001,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.7,-1.0,0.0,0,0,449.6,1185379.9999999998,2488.55848,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.7,-1.0,0.0,8,0,146.2,1185379.9999999998,809.22431,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.7,-1.0,0.0,0,0,571.4000000000001,1185379.9999999998,3162.7275700000005,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.7,-1.0,0.0,0,0,254.8,1185379.9999999998,1410.3307399999999,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-1.0,0.0,0,0,21.5,1185379.9999999998,119.003575,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-1.0,0.0,0,0,20.6,1185379.9999999998,114.02203000000002,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,573.0,0.0,0.01,0.002,0.001,92,0,19.3,19.7,-1.0,0.0,0,0,9.2,1185379.9999999998,50.922459999999994,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-1.0,0.0,0,0,15.9,1185379.9999999998,88.007295,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.7,-1.0,0.0,0,4,33.5,1185379.9999999998,185.424175,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,580.0,0.0,0.01,0.002,0.001,2084,0,25.0,27.49,-1.0,0.0,0,0,208.4,1185379.9999999998,1153.50442,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,585.0,0.0,0.01,0.002,0.001,176,0,29.63,33.1,-1.0,0.0,0,0,17.599999999999998,1185379.9999999998,97.41687999999999,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,590.0,0.0,0.01,0.001,0.0,1281,0,34.63,38.07,-1.0,0.0,3,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,595.0,0.0,0.01,0.001,0.0,225,0,39.63,43.07,-1.0,0.0,0,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,600.0,0.0,0.01,0.001,0.0,106,0,44.69,47.79,-1.0,0.0,0,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,605.0,0.0,0.01,0.001,0.0,212,1,49.64,53.1,-1.0,0.0,0,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:40:54.000000000",553.505,610.0,0.0,0.01,0.001,0.0,6,0,54.63,58.19,-1.0,0.0,0,0,0.0,1185379.9999999998,0.0,2139541.47421]
["2025-07-03T09:41:06.000000000",553.35,512.5,39.44,42.81,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,513.0,38.95,42.33,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,514.0,37.94,41.31,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,515.0,37.12,40.31,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,516.0,36.23,39.3,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,517.0,34.94,38.33,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,517.5,34.44,37.83,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,518.0,33.94,37.32,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,519.0,32.94,36.31,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,520.0,32.37,35.27,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,521.0,30.97,34.26,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,522.0,30.23,33.31,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,522.5,29.74,32.2,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,523.0,28.93,32.33,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,524.0,28.25,31.31,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1183687.5999999996,-620.30535,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,525.0,26.97,30.27,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1183687.5999999996,-4418.499750000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,526.0,26.36,29.05,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1183687.5999999996,-961.1689500000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,527.0,25.61,27.84,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1183687.5999999996,-549.4765500000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,527.5,24.78,27.51,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1183687.5999999996,-512.95545,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,528.0,24.46,27.02,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1183687.5999999996,-1075.7124000000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,529.0,24.06,26.0,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1183687.5999999996,-813.4245000000003,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,530.0,23.2,23.55,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1183687.5999999996,-6201.946800000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,531.0,22.2,22.55,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1183687.5999999996,-841.6453500000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,532.0,21.2,21.55,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1183687.5999999996,-1673.88375,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,532.5,20.7,21.05,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,48,229.3,1183687.5999999996,-510.7420500000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,533.0,20.2,20.55,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1183687.5999999996,-2412.606,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,534.0,19.2,19.55,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1183687.5999999996,-842.1986999999999,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,535.0,18.25,18.55,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,236,1131.8,1183687.5999999996,-4514.2293,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,536.0,17.25,17.55,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,617,795.9,1183687.5999999996,-2810.464650000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,537.0,16.25,16.6,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,287,1231.5000000000002,1183687.5999999996,-5712.23205,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,537.5,15.75,16.1,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,30,567.3,1183687.5999999996,-2365.5712500000004,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,538.0,15.25,15.6,0.993,0.003,648,21,0.01,0.02,-0.007,0.003,2868,144,1054.8000000000002,1183687.5999999996,-3685.311000000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,539.0,14.25,14.6,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,412,1153.8,1183687.5999999996,-5235.7977,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,540.0,13.3,13.6,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,860,14718.0,1183687.5999999996,-14150.266200000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,541.0,12.25,12.6,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,917,1795.1999999999998,1183687.5999999996,-4989.003600000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,542.0,11.25,11.6,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2422,4444.3,1183687.5999999996,-13886.31825,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,542.5,10.75,11.05,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,141,1485.3999999999999,1183687.5999999996,-5601.0087,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,543.0,10.25,10.6,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,915,5558.400000000001,1183687.5999999996,-17485.86,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,544.0,9.25,9.6,0.98,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1742,7262.2,1183687.5999999996,-28096.8996,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,545.0,8.25,8.54,0.969,0.015,13586,286,0.05,0.06,-0.031,0.015,22724,2585,54465.0,1183687.5999999996,-75847.68450000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,546.0,7.35,7.59,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1159,15928.0,1183687.5999999996,-32448.44400000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,547.0,6.4,6.6,0.945,0.027,4637,494,0.09,0.1,-0.055,0.027,7935,3594,33944.4,1183687.5999999996,-49273.604100000004,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,547.5,5.85,6.15,0.938,0.032,2999,192,0.1,0.11,-0.062,0.032,2496,537,17584.0,1183687.5999999996,8906.721600000003,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,548.0,5.41,5.63,0.926,0.037,2758,262,0.12,0.13,-0.074,0.037,6849,3386,35545.899999999994,1183687.5999999996,-83758.92945,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,549.0,4.49,4.58,0.896,0.051,3869,776,0.17,0.18,-0.104,0.051,6418,2332,52463.7,1183687.5999999996,-71934.94665,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,550.0,3.58,3.65,0.851,0.07,9960,2509,0.26,0.27,-0.149,0.07,11584,7507,150808.00000000003,1183687.5999999996,-62904.828000000045,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,551.0,2.73,2.79,0.781,0.094,7290,1616,0.4,0.41,-0.219,0.094,3658,6325,102911.20000000001,1183687.5999999996,188918.11680000005,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,552.0,1.97,2.0,0.686,0.119,5225,2010,0.62,0.64,-0.314,0.119,3632,4993,105398.29999999999,1183687.5999999996,104896.89945000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,552.5,1.62,1.64,0.626,0.13,1968,1130,0.77,0.78,-0.374,0.13,676,3447,34372.0,1183687.5999999996,92940.66599999998,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,553.0,1.31,1.32,0.561,0.14,5430,6822,0.95,0.96,-0.439,0.14,1403,16701,95662.00000000001,1183687.5999999996,311967.663,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,554.0,0.8,0.81,0.419,0.141,6552,22411,1.44,1.45,-0.581,0.141,883,16003,104833.49999999999,1183687.5999999996,442308.70214999997,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,555.0,0.45,0.46,0.282,0.124,11724,32065,2.07,2.1,-0.717,0.124,1825,3928,168007.6,1183687.5999999996,679223.8446000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,556.0,0.23,0.24,0.171,0.094,4472,24633,2.84,2.9,-0.828,0.093,291,3991,44743.1,1183687.5999999996,217635.32175,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,557.0,0.1,0.11,0.092,0.062,10294,10665,3.6,3.8,-0.904,0.057,51,341,64113.5,1183687.5999999996,351554.87535,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,558.0,0.05,0.06,0.049,0.037,3530,6592,4.53,4.83,-0.942,0.027,83,155,13285.1,1183687.5999999996,71032.98615,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,559.0,0.02,0.03,0.024,0.02,3193,2852,5.49,5.8,-1.0,5.023,19,106,15929.699999999999,1183687.5999999996,-17473.13295,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,560.0,0.01,0.02,0.014,0.012,13287,4349,6.45,6.8,-1.0,0.0,196,112,15944.400000000001,1183687.5999999996,88228.33740000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,561.0,0.01,0.02,0.013,0.01,4059,451,7.45,7.8,-1.0,0.0,6,20,4059.0000000000005,1183687.5999999996,22460.476500000004,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,562.0,0.0,0.01,0.005,0.004,6463,2579,8.45,8.8,-1.0,0.0,1,0,2585.2,1183687.5999999996,14305.2042,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,563.0,0.0,0.01,0.004,0.004,1253,59,9.45,9.8,-1.0,0.0,0,0,501.20000000000005,1183687.5999999996,2773.3902000000003,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,564.0,0.0,0.01,0.004,0.003,1179,289,10.45,10.8,-1.0,0.0,4,26,353.7,1183687.5999999996,1957.19895,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,565.0,0.0,0.01,0.004,0.003,5354,6,11.45,11.8,-1.0,0.0,3,0,1606.2,1183687.5999999996,8887.9077,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,566.0,0.0,0.01,0.004,0.002,822,16,12.45,12.8,-1.0,0.0,0,2,164.4,1183687.5999999996,909.7074000000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,567.0,0.0,0.01,0.003,0.002,2248,0,13.45,13.8,-1.0,0.0,0,0,449.6,1183687.5999999996,2487.8616,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,568.0,0.0,0.01,0.003,0.002,731,0,14.45,14.8,-1.0,0.0,8,0,146.2,1183687.5999999996,808.9977,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,569.0,0.0,0.01,0.003,0.002,2857,0,15.45,15.8,-1.0,0.0,0,0,571.4000000000001,1183687.5999999996,3161.841900000001,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,570.0,0.0,0.01,0.003,0.001,2548,3,16.45,16.8,-1.0,0.0,0,0,254.8,1183687.5999999996,1409.9358000000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,571.0,0.0,0.01,0.003,0.001,215,0,17.45,17.8,-1.0,0.0,0,0,21.5,1183687.5999999996,118.97025,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,572.0,0.0,0.01,0.003,0.001,206,0,18.45,18.8,-1.0,0.0,0,0,20.6,1183687.5999999996,113.99010000000003,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,573.0,0.0,0.01,0.002,0.001,92,0,19.45,19.8,-1.0,0.0,0,0,9.2,1183687.5999999996,50.9082,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,574.0,0.0,0.01,0.002,0.001,159,0,20.45,20.8,-1.0,0.0,0,0,15.9,1183687.5999999996,87.98265000000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,575.0,0.0,0.01,0.002,0.001,335,2,21.45,21.8,-1.0,0.0,0,4,33.5,1183687.5999999996,185.37225000000004,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,580.0,0.0,0.01,0.002,0.001,2084,0,25.04,27.49,-1.0,0.0,0,0,208.4,1183687.5999999996,1153.1814000000002,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,585.0,0.0,0.01,0.002,0.001,176,0,29.67,33.06,-1.0,0.0,0,0,17.599999999999998,1183687.5999999996,97.38959999999999,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,590.0,0.0,0.01,0.001,0.0,1281,0,34.67,38.03,-1.0,0.0,3,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,595.0,0.0,0.01,0.001,0.0,225,0,39.67,43.03,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,600.0,0.0,0.01,0.001,0.0,106,0,44.73,47.77,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,605.0,0.0,0.01,0.001,0.0,212,1,49.68,53.06,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:06.000000000",553.35,610.0,0.0,0.01,0.001,0.0,6,0,54.6,58.21,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094975.3531000002]
["2025-07-03T09:41:17.000000000",553.275,512.5,39.45,42.8,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,513.0,38.96,42.32,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,514.0,37.95,41.3,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,515.0,37.12,40.3,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,516.0,36.14,39.29,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,517.0,34.95,38.32,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,517.5,34.45,37.82,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,518.0,33.95,37.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,519.0,32.95,36.3,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,520.0,32.15,35.3,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,521.0,30.98,34.29,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,522.0,30.14,33.3,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,522.5,29.64,32.19,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,523.0,28.94,32.32,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,524.0,28.25,31.3,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1183687.5999999996,-620.221275,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,525.0,26.98,30.26,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1183687.5999999996,-4417.900874999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,526.0,26.14,29.04,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1183687.5999999996,-961.0386750000001,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,527.0,25.58,27.83,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1183687.5999999996,-549.4020750000001,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,527.5,24.78,27.5,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1183687.5999999996,-512.885925,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,528.0,24.22,27.01,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1183687.5999999996,-1075.5666,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,529.0,24.06,25.99,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1183687.5999999996,-813.3142500000002,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,530.0,23.05,23.45,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1183687.5999999996,-6201.1062,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,531.0,22.1,22.45,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1183687.5999999996,-841.531275,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,532.0,21.05,21.45,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1183687.5999999996,-1673.6568750000001,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,532.5,20.55,20.95,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,48,229.3,1183687.5999999996,-510.67282500000005,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,533.0,20.05,20.45,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1183687.5999999996,-2412.2790000000005,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,534.0,19.1,19.45,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1183687.5999999996,-842.0845499999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,535.0,18.1,18.5,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,236,1131.8,1183687.5999999996,-4513.61745,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,536.0,17.1,17.5,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,787,795.9,1183687.5999999996,-2810.0837250000004,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,537.0,16.1,16.5,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,287,1231.5000000000002,1183687.5999999996,-5711.4578249999995,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,537.5,15.6,16.0,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1183687.5999999996,-2365.250625,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,538.0,15.2,15.5,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,144,1054.8000000000002,1183687.5999999996,-3684.8115000000003,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,539.0,14.1,14.5,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,452,1153.8,1183687.5999999996,-5235.088049999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,540.0,13.13,13.5,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,861,14718.0,1183687.5999999996,-14148.348300000001,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,541.0,12.1,12.5,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,917,1795.1999999999998,1183687.5999999996,-4988.3274,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,542.0,11.1,11.5,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2422,4444.3,1183687.5999999996,-13884.436125,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,542.5,10.68,10.95,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,141,1485.3999999999999,1183687.5999999996,-5600.2495499999995,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,543.0,10.1,10.5,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,916,5558.400000000001,1183687.5999999996,-17483.49,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,544.0,9.15,9.5,0.98,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1744,7262.2,1183687.5999999996,-28093.091399999998,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,545.0,8.15,8.47,0.969,0.015,13586,316,0.05,0.06,-0.031,0.015,22724,2597,54465.0,1183687.5999999996,-75837.40425,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,546.0,7.21,7.48,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1159,15928.0,1183687.5999999996,-32444.046000000006,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,547.0,6.24,6.51,0.945,0.027,4637,494,0.09,0.1,-0.055,0.027,7935,3594,33944.4,1183687.5999999996,-49266.925650000005,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,547.5,5.7,6.04,0.938,0.032,2999,192,0.11,0.12,-0.062,0.032,2496,552,17584.0,1183687.5999999996,8905.514400000002,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,548.0,5.3,5.54,0.926,0.037,2758,268,0.12,0.13,-0.074,0.037,6849,3435,35545.899999999994,1183687.5999999996,-83747.57692499999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,549.0,4.42,4.49,0.896,0.051,3869,787,0.18,0.19,-0.104,0.051,6418,2401,52463.7,1183687.5999999996,-71925.196725,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,550.0,3.51,3.57,0.851,0.07,9960,2559,0.27,0.28,-0.149,0.07,11584,7660,150808.00000000003,1183687.5999999996,-62896.30200000004,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,551.0,2.67,2.71,0.781,0.094,7290,1626,0.41,0.42,-0.219,0.094,3658,6374,102911.20000000001,1183687.5999999996,188892.5112,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,552.0,1.9,1.93,0.686,0.119,5225,2045,0.64,0.65,-0.314,0.119,3632,5073,105398.29999999999,1183687.5999999996,104882.68192500001,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,552.5,1.56,1.58,0.626,0.13,1968,1133,0.79,0.81,-0.374,0.13,676,3760,34372.0,1183687.5999999996,92928.06899999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,553.0,1.25,1.27,0.561,0.14,5430,6869,0.98,1.0,-0.439,0.14,1403,17262,95662.00000000001,1183687.5999999996,311925.3795,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,554.0,0.76,0.77,0.419,0.141,6552,22847,1.48,1.5,-0.581,0.141,883,16397,104833.49999999999,1183687.5999999996,442248.752475,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,555.0,0.42,0.43,0.282,0.124,11724,32327,2.12,2.18,-0.717,0.124,1825,3961,168007.6,1183687.5999999996,679131.7839,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,556.0,0.21,0.22,0.171,0.094,4472,24909,2.91,2.97,-0.828,0.093,291,3997,44743.1,1183687.5999999996,217605.823875,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,557.0,0.1,0.11,0.092,0.062,10294,10720,3.69,3.97,-0.904,0.057,51,346,64113.5,1183687.5999999996,351507.2262749999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,558.0,0.05,0.06,0.049,0.037,3530,6601,4.64,4.91,-0.942,0.027,83,155,13285.1,1183687.5999999996,71023.35847499999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,559.0,0.02,0.03,0.024,0.02,3193,2852,5.61,5.89,-1.0,5.023,19,106,15929.699999999999,1183687.5999999996,-17470.764675,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,560.0,0.01,0.02,0.014,0.012,13287,4349,6.55,6.9,-1.0,0.0,196,112,15944.400000000001,1183687.5999999996,88216.3791,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,561.0,0.01,0.02,0.013,0.01,4059,461,7.55,7.9,-1.0,0.0,6,20,4059.0000000000005,1183687.5999999996,22457.43225,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,562.0,0.0,0.01,0.005,0.004,6463,2604,8.55,8.95,-1.0,0.0,1,0,2585.2,1183687.5999999996,14303.2653,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,563.0,0.0,0.01,0.004,0.004,1253,59,9.55,9.9,-1.0,0.0,0,1,501.20000000000005,1183687.5999999996,2773.0143,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,564.0,0.0,0.01,0.004,0.003,1179,289,10.55,10.9,-1.0,0.0,4,26,353.7,1183687.5999999996,1956.933675,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,565.0,0.0,0.01,0.004,0.003,5354,6,11.55,11.9,-1.0,0.0,3,0,1606.2,1183687.5999999996,8886.70305,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,566.0,0.0,0.01,0.004,0.002,822,16,12.55,12.9,-1.0,0.0,0,2,164.4,1183687.5999999996,909.5841,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,567.0,0.0,0.01,0.003,0.002,2248,0,13.55,13.95,-1.0,0.0,0,0,449.6,1183687.5999999996,2487.5244000000002,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,568.0,0.0,0.01,0.003,0.002,731,0,14.55,14.95,-1.0,0.0,8,0,146.2,1183687.5999999996,808.8880499999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,569.0,0.0,0.01,0.003,0.002,2857,0,15.55,15.95,-1.0,0.0,0,0,571.4000000000001,1183687.5999999996,3161.4133500000003,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,570.0,0.0,0.01,0.003,0.001,2548,3,16.55,16.95,-1.0,0.0,0,0,254.8,1183687.5999999996,1409.7447,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,571.0,0.0,0.01,0.003,0.001,215,0,17.55,17.95,-1.0,0.0,0,0,21.5,1183687.5999999996,118.954125,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,572.0,0.0,0.01,0.003,0.001,206,0,18.55,18.95,-1.0,0.0,0,0,20.6,1183687.5999999996,113.97465,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,573.0,0.0,0.01,0.002,0.001,92,0,19.55,19.95,-1.0,0.0,0,0,9.2,1183687.5999999996,50.90129999999999,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,574.0,0.0,0.01,0.002,0.001,159,0,20.55,20.95,-1.0,0.0,0,0,15.9,1183687.5999999996,87.970725,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,575.0,0.0,0.01,0.002,0.001,335,2,21.55,21.9,-1.0,0.0,0,4,33.5,1183687.5999999996,185.34712499999998,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,580.0,0.0,0.01,0.002,0.001,2084,0,25.05,27.54,-1.0,0.0,0,0,208.4,1183687.5999999996,1153.0251,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,585.0,0.0,0.01,0.002,0.001,176,0,29.68,33.05,-1.0,0.0,0,0,17.599999999999998,1183687.5999999996,97.37639999999998,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,590.0,0.0,0.01,0.001,0.0,1281,0,34.68,38.02,-1.0,0.0,3,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,595.0,0.0,0.01,0.001,0.0,225,0,39.68,43.02,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,600.0,0.0,0.01,0.001,0.0,106,0,44.74,47.86,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,605.0,0.0,0.01,0.001,0.0,212,1,49.69,53.05,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:17.000000000",553.275,610.0,0.0,0.01,0.001,0.0,6,0,54.63,58.21,-1.0,0.0,0,0,0.0,1183687.5999999996,0.0,2094691.4041499996]
["2025-07-03T09:41:29.000000000",553.385,512.5,39.46,42.79,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,513.0,38.97,42.31,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,514.0,37.96,41.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,515.0,37.11,40.29,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,516.0,36.11,39.28,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,517.0,34.96,38.31,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,517.5,34.46,37.81,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,518.0,33.96,37.3,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,519.0,32.96,36.29,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,520.0,32.11,35.29,0.998,0.0,492,15,0.0,0.01,-0.002,0.001,6039,20,603.9,1191073.1999999997,-3341.892015,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,521.0,30.99,34.28,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,522.0,30.11,33.29,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,522.5,29.61,32.18,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,523.0,28.95,32.31,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,524.0,28.11,31.29,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1191073.1999999997,-620.3445849999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,525.0,26.99,30.25,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1191073.1999999997,-4418.779225,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,526.0,26.14,29.03,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1191073.1999999997,-961.2297450000001,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,527.0,25.14,27.82,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1191073.1999999997,-549.5113050000001,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,527.5,24.78,27.49,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1191073.1999999997,-512.987895,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,528.0,24.22,27.0,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1191073.1999999997,-1075.78044,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,529.0,24.06,25.98,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1191073.1999999997,-813.4759500000001,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,530.0,23.15,23.6,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1191073.1999999997,-6202.33908,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,531.0,22.2,22.6,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1191073.1999999997,-841.6985850000002,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,532.0,21.2,21.6,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1191073.1999999997,-1673.989625,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,532.5,20.7,21.1,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,48,229.3,1191073.1999999997,-510.77435500000007,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,533.0,20.2,20.6,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1191073.1999999997,-2412.7586,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,534.0,19.2,19.6,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1191073.1999999997,-842.2519699999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,535.0,18.2,18.6,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,236,1131.8,1191073.1999999997,-4514.514829999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,536.0,17.2,17.6,0.993,0.003,480,2,0.01,0.02,-0.007,0.003,2173,957,795.9,1191073.1999999997,-2810.6424150000007,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,537.0,16.2,16.6,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,287,1231.5000000000002,1191073.1999999997,-5712.593354999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,537.5,15.7,16.1,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1191073.1999999997,-2365.7208750000004,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,538.0,15.2,15.6,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,145,1054.8000000000002,1191073.1999999997,-3685.5441000000005,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,539.0,14.2,14.6,0.992,0.004,346,9,0.01,0.02,-0.008,0.004,3500,452,1538.4,1191073.1999999997,-6981.50516,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,540.0,13.2,13.6,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,862,14718.0,1191073.1999999997,-14151.161220000002,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,541.0,12.2,12.6,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,917,1795.1999999999998,1191073.1999999997,-4989.31916,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,542.0,11.2,11.6,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2422,4444.3,1191073.1999999997,-13887.196575,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,542.5,10.8,11.06,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,151,1485.3999999999999,1191073.1999999997,-5601.36297,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,543.0,10.2,10.6,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,926,5558.400000000001,1191073.1999999997,-17486.966,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,544.0,9.2,9.6,0.979,0.011,993,111,0.03,0.04,-0.021,0.011,5609,1745,7262.2,1191073.1999999997,-28098.676759999995,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,545.0,8.25,8.65,0.969,0.016,13586,316,0.05,0.06,-0.031,0.016,22724,2598,58096.0,1191073.1999999997,-80909.31408,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,546.0,7.32,7.65,0.961,0.02,2516,380,0.06,0.07,-0.039,0.02,5448,1159,15928.0,1191073.1999999997,-32450.496400000007,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,547.0,6.36,6.61,0.944,0.028,4637,494,0.09,0.1,-0.056,0.028,7935,3600,35201.6,1191073.1999999997,-51101.78444,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,547.5,5.8,6.2,0.933,0.033,2999,192,0.1,0.11,-0.067,0.033,2496,553,18133.5,1191073.1999999997,9185.637614999994,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,548.0,5.39,5.65,0.925,0.038,2758,268,0.12,0.13,-0.075,0.038,6849,3440,36506.600000000006,1191073.1999999997,-86028.12533,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,549.0,4.52,4.63,0.891,0.053,3869,787,0.16,0.18,-0.109,0.053,6418,2451,54521.1,1191073.1999999997,-74760.653345,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,550.0,3.61,3.72,0.845,0.073,9960,2574,0.25,0.26,-0.155,0.073,11584,7753,157271.2,1191073.1999999997,-65604.89852000002,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,551.0,2.73,2.83,0.773,0.098,7290,1636,0.38,0.39,-0.227,0.098,3658,6416,107290.4,1191073.1999999997,196969.64336000005,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,552.0,1.97,2.03,0.671,0.124,5225,2061,0.59,0.61,-0.329,0.124,3632,5342,109826.8,1191073.1999999997,109311.24581999998,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,552.5,1.63,1.65,0.609,0.134,1968,1160,0.73,0.75,-0.391,0.134,676,3907,35429.6,1191073.1999999997,95806.43828,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,553.0,1.31,1.33,0.542,0.142,5430,6946,0.91,0.94,-0.458,0.142,1403,17967,97028.59999999999,1191073.1999999997,316444.35809,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,554.0,0.8,0.81,0.398,0.141,6552,23075,1.4,1.42,-0.602,0.141,883,16583,104833.49999999999,1191073.1999999997,442336.678665,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,555.0,0.44,0.45,0.262,0.122,11724,33142,2.0,2.09,-0.738,0.121,1825,3999,165115.3,1191073.1999999997,669320.8176549999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,556.0,0.22,0.23,0.155,0.09,4472,25279,2.77,2.88,-0.844,0.088,291,4150,42808.799999999996,1191073.1999999997,208555.31172,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,557.0,0.1,0.11,0.085,0.058,10294,10731,3.56,3.84,-0.911,0.053,51,346,59975.5,1191073.1999999997,328903.82136500004,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,558.0,0.05,0.06,0.048,0.035,3530,6603,4.5,4.78,-0.943,0.026,83,255,12570.800000000001,1191073.1999999997,67176.51192,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,559.0,0.02,0.03,0.024,0.02,3193,2854,5.5,5.75,-1.0,0.0,19,106,6386.0,1191073.1999999997,35339.1661,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,560.0,0.01,0.02,0.014,0.012,13287,4353,6.45,6.85,-1.0,0.0,196,112,15944.400000000001,1191073.1999999997,88233.91794,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,561.0,0.01,0.02,0.012,0.009,4059,461,7.4,7.85,-1.0,0.0,6,20,3653.1,1191073.1999999997,20215.707435,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,562.0,0.0,0.01,0.005,0.004,6463,2604,8.4,8.85,-1.0,0.0,1,0,2585.2,1191073.1999999997,14306.109019999998,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,563.0,0.0,0.01,0.004,0.003,1253,59,9.4,9.85,-1.0,0.0,0,1,375.9,1191073.1999999997,2080.174215,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,564.0,0.0,0.01,0.004,0.003,1179,289,10.4,10.85,-1.0,0.0,4,26,353.7,1191073.1999999997,1957.322745,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,565.0,0.0,0.01,0.004,0.003,5354,6,11.4,11.85,-1.0,0.0,3,0,1606.2,1191073.1999999997,8888.469869999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,566.0,0.0,0.01,0.004,0.002,822,16,12.4,12.85,-1.0,0.0,0,2,164.4,1191073.1999999997,909.76494,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,567.0,0.0,0.01,0.003,0.002,2248,0,13.4,13.85,-1.0,0.0,0,0,449.6,1191073.1999999997,2488.0189600000003,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,568.0,0.0,0.01,0.003,0.002,731,0,14.4,14.85,-1.0,0.0,8,0,146.2,1191073.1999999997,809.0488699999999,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,569.0,0.0,0.01,0.003,0.002,2857,0,15.4,15.85,-1.0,0.0,0,0,571.4000000000001,1191073.1999999997,3162.041890000001,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,570.0,0.0,0.01,0.003,0.001,2548,3,16.4,16.85,-1.0,0.0,0,0,254.8,1191073.1999999997,1410.02498,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,571.0,0.0,0.01,0.003,0.001,215,0,17.4,17.85,-1.0,0.0,0,0,21.5,1191073.1999999997,118.97777500000001,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,572.0,0.0,0.01,0.003,0.001,206,0,18.4,18.85,-1.0,0.0,0,0,20.6,1191073.1999999997,113.99731,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,573.0,0.0,0.01,0.002,0.001,92,0,19.4,19.85,-1.0,0.0,0,0,9.2,1191073.1999999997,50.91142,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,574.0,0.0,0.01,0.002,0.001,159,0,20.4,20.85,-1.0,0.0,0,0,15.9,1191073.1999999997,87.988215,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,575.0,0.0,0.01,0.002,0.001,335,2,21.4,21.85,-1.0,0.0,0,4,33.5,1191073.1999999997,185.383975,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,580.0,0.0,0.01,0.002,0.001,2084,0,25.06,27.86,-1.0,0.0,0,0,208.4,1191073.1999999997,1153.2543400000002,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,585.0,0.0,0.01,0.002,0.001,176,0,29.69,33.04,-1.0,0.0,0,0,17.599999999999998,1191073.1999999997,97.39576,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,590.0,0.0,0.01,0.001,0.0,1281,0,34.69,38.01,-1.0,0.0,3,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,595.0,0.0,0.01,0.001,0.0,225,0,39.69,43.01,-1.0,0.0,0,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,600.0,0.0,0.01,0.001,0.0,106,0,44.75,47.89,-1.0,0.0,0,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,605.0,0.0,0.01,0.001,0.0,212,1,49.7,53.04,-1.0,0.0,0,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:29.000000000",553.385,610.0,0.0,0.01,0.001,0.0,6,0,54.64,58.22,-1.0,0.0,0,0,0.0,1191073.1999999997,0.0,2099699.85134]
["2025-07-03T09:41:40.000000000",553.435,512.5,39.48,42.77,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,513.0,38.99,42.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,514.0,37.98,41.27,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,515.0,37.13,40.27,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,516.0,36.13,39.26,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,517.0,34.98,38.29,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,517.5,34.48,37.79,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,518.0,33.98,37.28,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,519.0,32.98,36.27,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,520.0,32.2,35.23,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,521.0,31.01,34.22,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,522.0,30.13,33.27,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,522.5,29.63,32.17,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,523.0,28.97,32.29,0.998,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1185661.5999999996,-762.0799949999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,524.0,28.15,31.25,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1185661.5999999996,-620.4006349999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,525.0,27.02,30.23,0.998,0.001,599,10,0.0,0.01,-0.002,0.001,8584,4,918.3,1185661.5999999996,-4419.178475,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,526.0,26.19,28.99,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1185661.5999999996,-961.316595,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,527.0,25.19,27.76,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1185661.5999999996,-549.560955,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,527.5,24.78,27.45,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1185661.5999999996,-513.0342449999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,528.0,24.25,26.96,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1185661.5999999996,-1075.87764,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,529.0,24.06,25.94,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1185661.5999999996,-813.5494500000001,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,530.0,23.25,23.65,0.998,0.001,1616,1,0.0,0.01,-0.002,0.001,12824,33,1444.0,1185661.5999999996,-6202.899479999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,531.0,22.25,22.65,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1185661.5999999996,-841.774635,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,532.0,21.25,21.65,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1185661.5999999996,-1674.140875,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,532.5,20.75,21.15,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,48,229.3,1185661.5999999996,-510.8205050000001,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,533.0,20.25,20.65,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1185661.5999999996,-2412.9766,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,534.0,19.25,19.65,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1185661.5999999996,-842.3280699999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,535.0,18.25,18.65,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,289,1131.8,1185661.5999999996,-4514.922729999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,536.0,17.25,17.65,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1127,795.9,1185661.5999999996,-2810.896365,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,537.0,16.25,16.65,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,287,1231.5000000000002,1185661.5999999996,-5713.109504999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,537.5,15.75,16.15,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1185661.5999999996,-2365.934625,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,538.0,15.25,15.65,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1185661.5999999996,-3685.8771,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,539.0,14.3,14.65,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,452,1153.8,1185661.5999999996,-5236.60197,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,540.0,13.25,13.65,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,887,14718.0,1185661.5999999996,-14152.439820000001,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,541.0,12.25,12.65,0.992,0.004,1117,4,0.01,0.02,-0.008,0.004,3371,918,1795.1999999999998,1185661.5999999996,-4989.76996,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,542.0,11.3,11.65,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2422,4444.3,1185661.5999999996,-13888.451324999998,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,542.5,10.82,11.1,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,151,1485.3999999999999,1185661.5999999996,-5601.86907,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,543.0,10.25,10.65,0.986,0.008,1499,296,0.02,0.03,-0.014,0.008,5449,926,5558.400000000001,1185661.5999999996,-17488.546,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,544.0,9.3,9.7,0.98,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1746,7262.2,1185661.5999999996,-28101.215559999993,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,545.0,8.3,8.6,0.969,0.015,13586,316,0.05,0.06,-0.031,0.015,22724,2607,54465.0,1185661.5999999996,-75859.33545,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,546.0,7.34,7.63,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1161,15928.0,1185661.5999999996,-32453.428400000004,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,547.0,6.41,6.66,0.949,0.026,4637,494,0.08,0.09,-0.051,0.026,7935,3634,32687.2,1185661.5999999996,-47455.94438,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,547.5,5.85,6.25,0.938,0.031,2999,195,0.1,0.11,-0.062,0.031,2496,554,17034.5,1185661.5999999996,8629.711954999992,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,548.0,5.42,5.69,0.93,0.036,2758,268,0.11,0.12,-0.07,0.036,6849,3447,34585.2,1185661.5999999996,-81507.69305999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,549.0,4.57,4.63,0.9,0.05,3869,787,0.16,0.17,-0.1,0.05,6418,2466,51435.0,1185661.5999999996,-70535.29075,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,550.0,3.63,3.72,0.859,0.069,9960,2585,0.24,0.25,-0.141,0.069,11584,7790,148653.6,1185661.5999999996,-62015.71236000001,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,551.0,2.78,2.84,0.79,0.094,7290,1644,0.37,0.38,-0.21,0.094,3658,6452,102911.20000000001,1185661.5999999996,188947.13648,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,552.0,2.0,2.05,0.692,0.12,5225,2065,0.58,0.6,-0.308,0.12,3632,5394,106283.99999999999,1185661.5999999996,105794.6346,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,552.5,1.66,1.68,0.633,0.132,1968,1173,0.73,0.74,-0.367,0.132,676,3943,34900.8,1185661.5999999996,94385.01864000001,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,553.0,1.34,1.36,0.566,0.14,5430,7006,0.9,0.92,-0.434,0.14,1403,18119,95662.00000000001,1185661.5999999996,312015.5843,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,554.0,0.82,0.83,0.423,0.144,6552,23518,1.38,1.4,-0.577,0.144,883,16694,107063.99999999999,1185661.5999999996,451788.91416000004,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,555.0,0.45,0.47,0.283,0.128,11724,33491,2.0,2.03,-0.717,0.127,1825,4043,173244.7,1185661.5999999996,702252.011195,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,556.0,0.23,0.24,0.169,0.096,4472,25572,2.76,2.8,-0.831,0.094,291,4660,45666.6,1185661.5999999996,222457.62573,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,557.0,0.11,0.12,0.093,0.063,10294,10837,3.53,3.81,-0.903,0.058,51,346,65148.0,1185661.5999999996,357277.71234,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,558.0,0.05,0.06,0.049,0.037,3530,6605,4.44,4.72,-0.941,0.027,83,256,13285.1,1185661.5999999996,71043.89751499999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,559.0,0.02,0.03,0.024,0.02,3193,2854,5.44,5.72,-0.954,3.416,19,106,12876.400000000001,1185661.5999999996,-577.7861399999982,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,560.0,0.01,0.02,0.014,0.012,13287,4354,6.4,6.75,-1.0,0.0,196,112,15944.400000000001,1185661.5999999996,88241.89014,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,561.0,0.01,0.02,0.013,0.01,4059,461,7.35,7.75,-1.0,0.0,6,20,4059.0000000000005,1185661.5999999996,22463.92665,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,562.0,0.0,0.01,0.005,0.004,6463,2604,8.35,8.75,-1.0,0.0,1,0,2585.2,1185661.5999999996,14307.401619999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,563.0,0.0,0.01,0.004,0.004,1253,59,9.35,9.75,-1.0,0.0,0,1,501.20000000000005,1185661.5999999996,2773.8162199999997,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.75,-1.0,0.0,4,26,353.7,1185661.5999999996,1957.4995949999998,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,565.0,0.0,0.01,0.004,0.003,5354,6,11.35,11.75,-1.0,0.0,3,0,1606.2,1185661.5999999996,8889.27297,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.75,-1.0,0.0,0,2,164.4,1185661.5999999996,909.84714,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.75,-1.0,0.0,0,0,449.6,1185661.5999999996,2488.24376,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.75,-1.0,0.0,8,0,146.2,1185661.5999999996,809.1219699999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.75,-1.0,0.0,0,0,571.4000000000001,1185661.5999999996,3162.3275900000003,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.75,-1.0,0.0,0,0,254.8,1185661.5999999996,1410.1523799999998,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,571.0,0.0,0.01,0.003,0.001,215,0,17.35,17.75,-1.0,0.0,0,0,21.5,1185661.5999999996,118.988525,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,572.0,0.0,0.01,0.003,0.001,206,0,18.35,18.75,-1.0,0.0,0,0,20.6,1185661.5999999996,114.00761,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,573.0,0.0,0.01,0.002,0.001,92,0,19.35,19.75,-1.0,0.0,0,0,9.2,1185661.5999999996,50.91601999999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,574.0,0.0,0.01,0.002,0.001,159,0,20.35,20.75,-1.0,0.0,0,0,15.9,1185661.5999999996,87.996165,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.75,-1.0,0.0,0,4,33.5,1185661.5999999996,185.400725,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,580.0,0.0,0.01,0.002,0.001,2084,0,25.1,27.82,-1.0,0.0,0,0,208.4,1185661.5999999996,1153.35854,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,585.0,0.0,0.01,0.002,0.001,176,0,29.71,33.0,-1.0,0.0,0,0,17.599999999999998,1185661.5999999996,97.40455999999999,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,590.0,0.0,0.01,0.001,0.0,1281,0,34.71,37.96,-1.0,0.0,3,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,595.0,0.0,0.01,0.001,0.0,225,0,39.71,42.99,-1.0,0.0,0,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,600.0,0.0,0.01,0.001,0.0,106,0,44.77,47.84,-1.0,0.0,0,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,605.0,0.0,0.01,0.001,0.0,212,1,49.74,53.0,-1.0,0.0,0,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:40.000000000",553.435,610.0,0.0,0.01,0.001,0.0,6,0,54.65,58.21,-1.0,0.0,0,0,0.0,1185661.5999999996,0.0,2162659.05637]
["2025-07-03T09:41:52.000000000",553.44,512.5,39.49,42.76,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,513.0,39.0,42.28,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,514.0,37.99,41.26,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,515.0,37.14,40.26,0.999,0.0,400,16,0.0,0.01,-0.001,0.0,1649,3,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,516.0,36.14,39.25,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,517.0,34.99,38.28,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,517.5,34.49,37.78,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,518.0,33.99,37.27,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,519.0,32.99,36.26,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,520.0,32.21,35.24,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,521.0,31.02,34.23,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,522.0,30.14,33.26,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,522.5,29.64,32.18,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,523.0,28.98,32.28,0.998,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1192930.9999999998,-762.08688,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,524.0,28.16,31.24,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1192930.9999999998,-620.40624,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,525.0,27.03,30.22,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,4,918.3,1192930.9999999998,-4419.218400000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,526.0,26.2,28.98,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1192930.9999999998,-961.3252800000002,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,527.0,25.21,27.74,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1192930.9999999998,-549.5659200000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,527.5,24.78,27.44,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1192930.9999999998,-513.0388800000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,528.0,24.25,26.95,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1192930.9999999998,-1075.8873600000002,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,529.0,24.06,25.92,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1192930.9999999998,-813.5568000000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,530.0,23.25,23.65,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1192930.9999999998,-6202.95552,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,531.0,22.25,22.65,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1192930.9999999998,-841.7822400000002,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,532.0,21.25,21.65,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1192930.9999999998,-1674.1560000000002,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,532.5,20.75,21.15,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,48,229.3,1192930.9999999998,-510.8251200000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,533.0,20.25,20.65,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1192930.9999999998,-2412.9984000000004,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,534.0,19.25,19.65,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1192930.9999999998,-842.33568,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,535.0,18.25,18.65,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,289,1131.8,1192930.9999999998,-4514.96352,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,536.0,17.25,17.65,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1128,795.9,1192930.9999999998,-2810.921760000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,537.0,16.25,16.65,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1192930.9999999998,-5713.161120000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,537.5,15.75,16.15,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1192930.9999999998,-2365.9560000000006,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,538.0,15.25,15.65,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1192930.9999999998,-3685.910400000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,539.0,14.25,14.65,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,452,1153.8,1192930.9999999998,-5236.6492800000005,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,540.0,13.3,13.65,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,887,14718.0,1192930.9999999998,-14152.567680000004,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,541.0,12.25,12.65,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,918,1795.1999999999998,1192930.9999999998,-4989.81504,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,542.0,11.25,11.65,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2423,4444.3,1192930.9999999998,-13888.576800000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,542.5,10.83,11.09,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,151,1485.3999999999999,1192930.9999999998,-5601.919680000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,543.0,10.25,10.65,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,926,5558.400000000001,1192930.9999999998,-17488.704,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,544.0,9.25,9.65,0.979,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1746,7262.2,1192930.9999999998,-28101.46944,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,545.0,8.3,8.65,0.969,0.015,13586,316,0.05,0.06,-0.031,0.015,22724,2610,54465.0,1192930.9999999998,-75860.02080000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,546.0,7.35,7.63,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1162,15928.0,1192930.9999999998,-32453.721600000008,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,547.0,6.39,6.65,0.949,0.027,4637,494,0.08,0.09,-0.051,0.027,7935,3634,33944.4,1192930.9999999998,-49281.61824000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,547.5,5.85,6.18,0.938,0.032,2999,195,0.1,0.11,-0.062,0.032,2496,674,17584.0,1192930.9999999998,8908.170240000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,548.0,5.42,5.68,0.93,0.036,2758,268,0.11,0.12,-0.07,0.036,6849,3447,34585.2,1192930.9999999998,-81508.42944,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,549.0,4.58,4.65,0.9,0.051,3869,787,0.16,0.17,-0.1,0.051,6418,2466,52463.7,1192930.9999999998,-71946.64656000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,550.0,3.65,3.73,0.854,0.07,9960,2589,0.24,0.25,-0.146,0.07,11584,7806,150808.00000000003,1192930.9999999998,-62915.05920000005,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,551.0,2.78,2.85,0.786,0.095,7290,1644,0.37,0.38,-0.214,0.095,3658,6471,104006.0,1192930.9999999998,190958.93760000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,552.0,2.02,2.05,0.686,0.121,5225,2073,0.58,0.6,-0.314,0.121,3632,5422,107169.70000000001,1192930.9999999998,106677.22032000004,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,552.5,1.67,1.69,0.626,0.133,1968,1186,0.72,0.74,-0.374,0.133,676,3976,35165.200000000004,1192930.9999999998,95100.91584000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,553.0,1.35,1.36,0.56,0.141,5430,7285,0.9,0.91,-0.44,0.141,1403,18169,96345.29999999999,1192930.9999999998,314247.10608,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,554.0,0.82,0.84,0.415,0.143,6552,23843,1.38,1.39,-0.585,0.143,883,16730,106320.5,1192930.9999999998,448655.5444800001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,555.0,0.46,0.47,0.277,0.125,11724,33795,1.99,2.03,-0.723,0.125,1825,4052,169362.5,1192930.9999999998,684812.8200000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,556.0,0.22,0.23,0.163,0.094,4472,25825,2.75,2.81,-0.836,0.092,291,4690,44714.0,1192930.9999999998,217831.77024,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,557.0,0.1,0.11,0.087,0.06,10294,10854,3.53,3.81,-0.909,0.055,51,346,62044.49999999999,1192930.9999999998,340274.2824,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,558.0,0.05,0.06,0.048,0.037,3530,6625,4.47,4.75,-0.941,0.027,83,256,13285.1,1192930.9999999998,71044.53936,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,559.0,0.02,0.03,0.024,0.02,3193,2854,5.46,5.72,-1.0,7.644,19,106,20909.6,1192930.9999999998,-45036.73344,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,560.0,0.01,0.02,0.014,0.012,13287,4354,6.4,6.8,-1.0,0.0,196,112,15944.400000000001,1192930.9999999998,88242.68736000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,561.0,0.01,0.02,0.013,0.01,4059,461,7.4,7.8,-1.0,0.0,6,20,4059.0000000000005,1192930.9999999998,22464.129600000004,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,562.0,0.0,0.01,0.005,0.004,6463,2604,8.4,8.8,-1.0,0.0,1,0,2585.2,1192930.9999999998,14307.53088,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,563.0,0.0,0.01,0.004,0.004,1253,59,9.4,9.8,-1.0,0.0,0,1,501.20000000000005,1192930.9999999998,2773.84128,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,564.0,0.0,0.01,0.004,0.003,1179,289,10.4,10.75,-1.0,0.0,4,26,353.7,1192930.9999999998,1957.51728,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,565.0,0.0,0.01,0.004,0.003,5354,6,11.4,11.75,-1.0,0.0,3,0,1606.2,1192930.9999999998,8889.353280000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.75,-1.0,0.0,0,2,164.4,1192930.9999999998,909.8553600000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.75,-1.0,0.0,0,0,449.6,1192930.9999999998,2488.2662400000004,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.75,-1.0,0.0,8,0,146.2,1192930.9999999998,809.12928,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.75,-1.0,0.0,0,0,571.4000000000001,1192930.9999999998,3162.356160000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.75,-1.0,0.0,0,0,254.8,1192930.9999999998,1410.1651200000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,571.0,0.0,0.01,0.003,0.001,215,0,17.35,17.75,-1.0,0.0,0,0,21.5,1192930.9999999998,118.98960000000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,572.0,0.0,0.01,0.003,0.001,206,0,18.35,18.75,-1.0,0.0,0,0,20.6,1192930.9999999998,114.00864000000001,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,573.0,0.0,0.01,0.002,0.001,92,0,19.35,19.75,-1.0,0.0,0,0,9.2,1192930.9999999998,50.91648,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,574.0,0.0,0.01,0.002,0.001,159,0,20.35,20.75,-1.0,0.0,0,0,15.9,1192930.9999999998,87.99696000000002,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.75,-1.0,0.0,0,4,33.5,1192930.9999999998,185.40240000000003,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,580.0,0.0,0.01,0.002,0.001,2084,0,25.11,27.81,-1.0,0.0,0,0,208.4,1192930.9999999998,1153.36896,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.99,-1.0,0.0,0,0,17.599999999999998,1192930.9999999998,97.40544,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,590.0,0.0,0.01,0.001,0.0,1281,0,34.72,37.95,-1.0,0.0,3,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,595.0,0.0,0.01,0.001,0.0,225,0,39.72,42.98,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,600.0,0.0,0.01,0.001,0.0,106,0,44.78,47.83,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,605.0,0.0,0.01,0.001,0.0,212,1,49.75,52.99,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:41:52.000000000",553.44,610.0,0.0,0.01,0.001,0.0,6,0,54.65,58.21,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077981.2441599998]
["2025-07-03T09:42:03.000000000",553.305,512.5,39.49,42.76,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,513.0,39.0,42.28,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,514.0,37.99,41.26,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,515.0,37.14,40.26,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,516.0,36.14,39.25,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,517.0,34.99,38.28,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,517.5,34.49,37.78,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,518.0,33.99,37.27,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,519.0,32.99,36.26,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,520.0,32.21,35.24,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,521.0,31.02,34.23,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,522.0,30.14,33.26,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,522.5,29.64,32.18,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,523.0,28.98,32.28,0.998,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1192930.9999999998,-761.900985,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,524.0,28.16,31.24,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1192930.9999999998,-620.2549049999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,525.0,27.03,30.22,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,4,918.3,1192930.9999999998,-4418.140425,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,526.0,26.2,28.98,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1192930.9999999998,-961.0907850000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,527.0,25.21,27.74,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1192930.9999999998,-549.431865,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,527.5,24.74,27.44,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1192930.9999999998,-512.913735,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,528.0,24.25,26.95,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1192930.9999999998,-1075.62492,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,529.0,24.06,25.92,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1192930.9999999998,-813.3583500000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,530.0,23.15,23.5,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1192930.9999999998,-6201.44244,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,531.0,22.15,22.5,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1192930.9999999998,-841.5769050000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,532.0,21.15,21.5,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1192930.9999999998,-1673.747625,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,532.5,20.65,21.0,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,68,229.3,1192930.9999999998,-510.70051500000005,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,533.0,20.15,20.5,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1192930.9999999998,-2412.4098000000004,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,534.0,19.15,19.55,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1192930.9999999998,-842.1302099999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,535.0,18.15,18.55,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,299,1131.8,1192930.9999999998,-4513.862189999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,536.0,17.15,17.55,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1141,795.9,1192930.9999999998,-2810.236095,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,537.0,16.2,16.55,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1192930.9999999998,-5711.767514999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,537.5,15.7,16.05,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1192930.9999999998,-2365.3788750000003,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,538.0,15.2,15.55,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1192930.9999999998,-3685.0113,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,539.0,14.1,14.55,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,452,1153.8,1192930.9999999998,-5235.37191,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,540.0,13.3,13.55,0.992,0.004,15201,32,0.01,0.02,-0.008,0.004,21594,887,14718.0,1192930.9999999998,-14149.11546,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,541.0,12.1,12.55,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,918,1795.1999999999998,1192930.9999999998,-4988.597879999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,542.0,11.1,11.55,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2423,4444.3,1192930.9999999998,-13885.188975,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,542.5,10.7,10.99,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,151,1485.3999999999999,1192930.9999999998,-5600.55321,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,543.0,10.1,10.55,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,926,5558.400000000001,1192930.9999999998,-17484.438,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,544.0,9.1,9.55,0.979,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1767,7262.2,1192930.9999999998,-28094.614679999995,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,545.0,8.2,8.52,0.969,0.015,13586,316,0.05,0.06,-0.031,0.015,22724,2649,54465.0,1192930.9999999998,-75841.51635,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,546.0,7.23,7.53,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1192,15928.0,1192930.9999999998,-32445.805200000003,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,547.0,6.27,6.5,0.949,0.027,4637,504,0.08,0.09,-0.051,0.027,7935,3634,33944.4,1192930.9999999998,-49269.59703,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,547.5,5.75,6.1,0.938,0.032,2999,195,0.1,0.11,-0.062,0.032,2496,675,17584.0,1192930.9999999998,8905.997280000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,548.0,5.3,5.58,0.93,0.036,2758,268,0.12,0.13,-0.07,0.036,6849,3452,34585.2,1192930.9999999998,-81488.54718,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,549.0,4.43,4.54,0.9,0.051,3869,787,0.17,0.18,-0.1,0.051,6418,2511,52463.7,1192930.9999999998,-71929.09669499999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,550.0,3.52,3.62,0.854,0.07,9960,2606,0.25,0.26,-0.146,0.07,11584,7834,150808.00000000003,1192930.9999999998,-62899.71240000003,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,551.0,2.67,2.75,0.786,0.095,7290,1652,0.4,0.41,-0.214,0.095,3658,6505,104006.0,1192930.9999999998,190912.3572,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,552.0,1.91,1.95,0.686,0.121,5225,2121,0.62,0.63,-0.314,0.121,3632,5498,107169.70000000001,1192930.9999999998,106651.19866500002,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,552.5,1.58,1.6,0.626,0.133,1968,1199,0.76,0.79,-0.374,0.133,676,4111,35165.200000000004,1192930.9999999998,95077.71798,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,553.0,1.27,1.28,0.56,0.141,5430,7360,0.95,0.97,-0.44,0.141,1403,18471,96345.29999999999,1192930.9999999998,314170.4521349999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,554.0,0.75,0.78,0.415,0.143,6552,24179,1.44,1.47,-0.585,0.143,883,18845,106320.5,1192930.9999999998,448546.104435,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,555.0,0.42,0.43,0.277,0.125,11724,33924,1.97,2.15,-0.723,0.125,1825,4067,169362.5,1192930.9999999998,684645.774375,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,556.0,0.21,0.22,0.163,0.094,4472,26095,2.75,2.92,-0.836,0.092,291,4694,44714.0,1192930.9999999998,217778.63477999996,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,557.0,0.1,0.11,0.087,0.06,10294,10889,3.64,3.9,-0.909,0.055,51,346,62044.49999999999,1192930.9999999998,340191.27967499994,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,558.0,0.05,0.06,0.048,0.037,3530,6629,4.59,4.87,-0.941,0.027,83,256,13285.1,1192930.9999999998,71027.20954499998,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,559.0,0.02,0.03,0.024,0.02,3193,2854,5.56,5.86,-1.0,7.644,19,106,20909.6,1192930.9999999998,-45025.74767999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,560.0,0.01,0.02,0.014,0.012,13287,4354,6.5,6.85,-1.0,0.0,196,112,15944.400000000001,1192930.9999999998,88221.16242000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,561.0,0.01,0.02,0.013,0.01,4059,461,7.5,7.95,-1.0,0.0,6,20,4059.0000000000005,1192930.9999999998,22458.649950000003,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,562.0,0.0,0.01,0.005,0.004,6463,2614,8.5,8.85,-1.0,0.0,1,0,2585.2,1192930.9999999998,14304.040859999997,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,563.0,0.0,0.01,0.004,0.004,1253,59,9.5,9.85,-1.0,0.0,0,1,501.20000000000005,1192930.9999999998,2773.1646600000004,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,564.0,0.0,0.01,0.004,0.003,1179,289,10.5,10.85,-1.0,0.0,4,26,353.7,1192930.9999999998,1957.0397849999997,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,565.0,0.0,0.01,0.004,0.003,5354,6,11.5,11.85,-1.0,0.0,3,0,1606.2,1192930.9999999998,8887.18491,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,566.0,0.0,0.01,0.004,0.002,822,16,12.5,12.85,-1.0,0.0,0,2,164.4,1192930.9999999998,909.6334199999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,567.0,0.0,0.01,0.003,0.002,2248,0,13.5,13.85,-1.0,0.0,0,0,449.6,1192930.9999999998,2487.65928,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,568.0,0.0,0.01,0.003,0.002,731,0,14.5,14.85,-1.0,0.0,8,0,146.2,1192930.9999999998,808.9319099999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,569.0,0.0,0.01,0.003,0.002,2857,0,15.5,15.85,-1.0,0.0,0,0,571.4000000000001,1192930.9999999998,3161.5847700000004,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,570.0,0.0,0.01,0.003,0.001,2548,3,16.5,16.85,-1.0,0.0,0,0,254.8,1192930.9999999998,1409.82114,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,571.0,0.0,0.01,0.003,0.001,215,0,17.5,17.85,-1.0,0.0,0,0,21.5,1192930.9999999998,118.96057499999999,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,572.0,0.0,0.01,0.003,0.001,206,0,18.5,18.85,-1.0,0.0,0,0,20.6,1192930.9999999998,113.98083000000001,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,573.0,0.0,0.01,0.002,0.001,92,0,19.5,19.85,-1.0,0.0,0,0,9.2,1192930.9999999998,50.904059999999994,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,574.0,0.0,0.01,0.002,0.001,159,0,20.5,20.85,-1.0,0.0,0,0,15.9,1192930.9999999998,87.975495,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,575.0,0.0,0.01,0.002,0.001,335,2,21.5,21.85,-1.0,0.0,0,4,33.5,1192930.9999999998,185.35717499999998,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,580.0,0.0,0.01,0.002,0.001,2084,0,25.11,27.81,-1.0,0.0,0,0,208.4,1192930.9999999998,1153.08762,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.99,-1.0,0.0,0,0,17.599999999999998,1192930.9999999998,97.38167999999997,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,590.0,0.0,0.01,0.001,0.0,1281,0,34.72,37.95,-1.0,0.0,3,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,595.0,0.0,0.01,0.001,0.0,225,0,39.72,42.98,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,600.0,0.0,0.01,0.001,0.0,106,0,44.78,47.83,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,605.0,0.0,0.01,0.001,0.0,212,1,49.75,52.99,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:03.000000000",553.305,610.0,0.0,0.01,0.001,0.0,6,0,54.65,58.21,-1.0,0.0,0,0,0.0,1192930.9999999998,0.0,2077474.36452]
["2025-07-03T09:42:15.000000000",553.29,512.5,39.53,42.66,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,513.0,38.81,42.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,514.0,38.03,41.16,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,515.0,37.03,40.16,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,516.0,35.81,39.16,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,517.0,35.05,38.16,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,517.5,34.55,37.66,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,518.0,34.04,37.16,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,519.0,33.03,36.16,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,520.0,32.21,35.16,0.998,0.0,492,15,0.0,0.01,-0.002,0.0,6039,20,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,521.0,30.81,34.15,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,522.0,29.81,33.16,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,522.5,29.56,32.13,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,523.0,28.81,32.16,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,524.0,28.07,31.16,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1189104.7999999998,-620.2380899999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,525.0,27.06,30.16,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,4,918.3,1189104.7999999998,-4418.0206499999995,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,526.0,26.2,28.92,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1189104.7999999998,-961.06473,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,527.0,25.25,27.65,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,0,164.3,1189104.7999999998,-549.41697,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,527.5,24.74,27.38,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1189104.7999999998,-512.8998300000001,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,528.0,24.25,26.89,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1189104.7999999998,-1075.59576,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,529.0,24.06,25.86,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1189104.7999999998,-813.3363,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,530.0,23.1,23.5,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1189104.7999999998,-6201.2743199999995,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,531.0,22.1,22.5,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1189104.7999999998,-841.5540900000002,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,532.0,21.1,21.5,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1189104.7999999998,-1673.7022499999998,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,532.5,20.6,21.0,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,68,229.3,1189104.7999999998,-510.68667000000005,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,533.0,20.1,20.5,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1189104.7999999998,-2412.3444,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,534.0,19.1,19.5,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1189104.7999999998,-842.1073799999998,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,535.0,18.1,18.5,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,300,1131.8,1189104.7999999998,-4513.73982,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,536.0,17.1,17.5,0.993,0.003,480,2,0.01,0.02,-0.007,0.003,2173,1154,795.9,1189104.7999999998,-2810.1599100000003,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,537.0,16.1,16.5,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1189104.7999999998,-5711.61267,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,537.5,15.6,16.0,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,31,567.3,1189104.7999999998,-2365.31475,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,538.0,15.1,15.5,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1189104.7999999998,-3684.9114000000004,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,539.0,14.1,14.5,0.992,0.004,346,9,0.01,0.02,-0.008,0.004,3500,453,1538.4,1189104.7999999998,-6980.306639999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,540.0,13.11,13.5,0.992,0.004,15201,33,0.01,0.02,-0.008,0.004,21594,888,14718.0,1189104.7999999998,-14148.731880000001,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,541.0,12.15,12.5,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,918,1795.1999999999998,1189104.7999999998,-4988.46264,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,542.0,11.15,11.5,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2443,4444.3,1189104.7999999998,-13884.812549999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,542.5,10.67,10.97,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,151,1485.3999999999999,1189104.7999999998,-5600.40138,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,543.0,10.15,10.5,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,927,5558.400000000001,1189104.7999999998,-17483.964,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,544.0,9.15,9.55,0.979,0.011,993,111,0.03,0.04,-0.021,0.011,5609,1814,7262.2,1189104.7999999998,-28093.853039999995,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,545.0,8.15,8.49,0.969,0.016,13586,316,0.05,0.06,-0.031,0.016,22724,2671,58096.0,1189104.7999999998,-80895.42431999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,546.0,7.21,7.51,0.961,0.02,2516,380,0.06,0.07,-0.039,0.02,5448,1302,15928.0,1189104.7999999998,-32444.925600000006,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,547.0,6.25,6.53,0.944,0.028,4637,504,0.09,0.1,-0.056,0.028,7935,3648,35201.6,1189104.7999999998,-51093.011759999994,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,547.5,5.7,6.1,0.937,0.033,2999,195,0.1,0.11,-0.063,0.033,2496,722,18133.5,1189104.7999999998,9184.060709999994,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,548.0,5.35,5.56,0.925,0.038,2758,268,0.12,0.13,-0.075,0.038,6849,3456,36506.600000000006,1189104.7999999998,-86013.35681999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,549.0,4.44,4.51,0.894,0.053,3869,787,0.17,0.18,-0.106,0.053,6418,2514,54521.1,1189104.7999999998,-74747.81913,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,550.0,3.53,3.59,0.848,0.073,9960,2618,0.26,0.27,-0.152,0.073,11584,7873,157271.2,1189104.7999999998,-65593.63608000001,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,551.0,2.66,2.73,0.772,0.098,7290,1652,0.4,0.41,-0.228,0.098,3658,6575,107290.4,1189104.7999999998,196935.82944000003,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,552.0,1.91,1.94,0.671,0.124,5225,2181,0.62,0.64,-0.329,0.124,3632,5569,109826.8,1189104.7999999998,109292.48027999997,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,552.5,1.57,1.59,0.61,0.135,1968,1222,0.77,0.79,-0.39,0.135,676,4277,35694.0,1189104.7999999998,96504.8418,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,553.0,1.26,1.28,0.542,0.142,5430,7441,0.97,0.98,-0.458,0.144,1403,18849,97309.19999999998,1189104.7999999998,314837.50212,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,554.0,0.75,0.77,0.397,0.142,6552,24546,1.46,1.48,-0.603,0.142,883,18910,105577.0,1189104.7999999998,445397.34341999993,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,555.0,0.41,0.42,0.26,0.122,11724,34172,2.1,2.15,-0.74,0.122,1825,4094,165297.80000000002,1189104.7999999998,668196.16062,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,556.0,0.2,0.21,0.151,0.089,4472,26631,2.88,2.94,-0.848,0.088,291,4697,42361.6,1189104.7999999998,206045.196,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,557.0,0.09,0.1,0.08,0.056,10294,10917,3.61,3.9,-0.916,0.051,51,346,57906.50000000001,1189104.7999999998,317512.65927,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,558.0,0.04,0.05,0.048,0.035,3530,6630,4.61,4.89,-0.943,0.026,83,256,12570.800000000001,1189104.7999999998,67164.97968,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,559.0,0.02,0.03,0.024,0.019,3193,2854,5.59,5.85,-1.0,0.0,19,106,6066.7,1189104.7999999998,33566.444429999996,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,560.0,0.01,0.02,0.014,0.012,13287,4354,6.5,6.9,-1.0,0.0,196,112,15944.400000000001,1189104.7999999998,88218.77076,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,561.0,0.01,0.02,0.012,0.009,4059,461,7.5,7.9,-1.0,0.0,6,20,3653.1,1189104.7999999998,20212.236989999998,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,562.0,0.0,0.01,0.005,0.004,6463,2614,8.5,8.9,-1.0,0.0,1,0,2585.2,1189104.7999999998,14303.653079999998,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,563.0,0.0,0.01,0.004,0.003,1253,59,9.5,9.9,-1.0,0.0,0,1,375.9,1189104.7999999998,2079.81711,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,564.0,0.0,0.01,0.004,0.003,1179,289,10.5,10.9,-1.0,0.0,4,26,353.7,1189104.7999999998,1956.9867299999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,565.0,0.0,0.01,0.004,0.003,5354,6,11.5,11.9,-1.0,0.0,3,0,1606.2,1189104.7999999998,8886.94398,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,566.0,0.0,0.01,0.004,0.002,822,16,12.5,12.9,-1.0,0.0,0,2,164.4,1189104.7999999998,909.6087600000001,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,567.0,0.0,0.01,0.003,0.002,2248,0,13.5,13.9,-1.0,0.0,0,0,449.6,1189104.7999999998,2487.59184,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,568.0,0.0,0.01,0.003,0.002,731,0,14.5,14.9,-1.0,0.0,8,0,146.2,1189104.7999999998,808.9099799999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,569.0,0.0,0.01,0.003,0.002,2857,0,15.5,15.9,-1.0,0.0,0,0,571.4000000000001,1189104.7999999998,3161.49906,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,570.0,0.0,0.01,0.003,0.001,2548,3,16.5,16.9,-1.0,0.0,0,0,254.8,1189104.7999999998,1409.7829199999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,571.0,0.0,0.01,0.003,0.001,215,0,17.5,17.9,-1.0,0.0,0,0,21.5,1189104.7999999998,118.95734999999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,572.0,0.0,0.01,0.003,0.001,206,0,18.5,18.9,-1.0,0.0,0,0,20.6,1189104.7999999998,113.97774,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,573.0,0.0,0.01,0.002,0.001,92,0,19.5,19.9,-1.0,0.0,0,0,9.2,1189104.7999999998,50.90267999999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,574.0,0.0,0.01,0.002,0.001,159,0,20.5,20.9,-1.0,0.0,0,0,15.9,1189104.7999999998,87.97311,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,575.0,0.0,0.01,0.002,0.001,335,2,21.5,21.9,-1.0,0.0,0,4,33.5,1189104.7999999998,185.35215,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,580.0,0.0,0.01,0.002,0.001,2084,0,25.17,27.81,-1.0,0.0,0,0,208.4,1189104.7999999998,1153.05636,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,585.0,0.0,0.01,0.002,0.001,176,0,29.84,32.94,-1.0,0.0,0,0,17.599999999999998,1189104.7999999998,97.37903999999999,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,590.0,0.0,0.01,0.001,0.0,1281,0,34.83,37.94,-1.0,0.0,3,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,595.0,0.0,0.01,0.001,0.0,225,0,39.83,42.98,-1.0,0.0,0,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,600.0,0.0,0.01,0.001,0.0,106,0,44.83,48.19,-1.0,0.0,0,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,605.0,0.0,0.01,0.001,0.0,212,1,49.83,53.18,-1.0,0.0,0,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:15.000000000",553.29,610.0,0.0,0.01,0.001,0.0,6,0,54.83,58.19,-1.0,0.0,0,0,0.0,1189104.7999999998,0.0,2088394.2115799997]
["2025-07-03T09:42:26.000000000",553.42,512.5,39.58,42.6,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,513.0,38.86,42.11,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,514.0,38.08,41.11,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,515.0,37.08,40.1,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,516.0,35.86,39.11,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,517.0,35.1,38.11,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,517.5,34.6,37.59,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,518.0,34.09,37.11,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,519.0,33.08,36.11,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,520.0,32.22,35.1,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,20,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,521.0,30.86,34.09,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,522.0,29.86,33.11,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,522.5,29.62,32.11,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,523.0,28.86,32.11,0.998,0.0,220,0,0.0,0.01,-0.002,0.001,1377,0,137.7,1180759.2999999998,-762.0593399999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,524.0,28.11,31.11,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1180759.2999999998,-620.3838199999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,525.0,27.11,30.11,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1180759.2999999998,-4419.0587000000005,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,526.0,26.21,28.87,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1180759.2999999998,-961.2905400000001,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,527.0,25.25,27.62,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1180759.2999999998,-549.54606,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,527.5,24.75,27.32,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1180759.2999999998,-513.02034,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,528.0,24.25,26.83,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1180759.2999999998,-1075.84848,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,529.0,24.06,25.8,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1180759.2999999998,-813.5274000000001,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,530.0,23.2,23.55,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1180759.2999999998,-6202.73136,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,531.0,22.2,22.55,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1180759.2999999998,-841.7518200000001,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,532.0,21.2,21.55,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1180759.2999999998,-1674.0955,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,532.5,20.7,21.05,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1180759.2999999998,-510.8066600000001,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,533.0,20.2,20.55,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1180759.2999999998,-2412.9112000000005,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,534.0,19.2,19.55,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1180759.2999999998,-842.3052399999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,535.0,18.2,18.6,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,301,1131.8,1180759.2999999998,-4514.80036,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,536.0,17.2,17.6,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1167,795.9,1180759.2999999998,-2810.8201800000006,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,537.0,16.2,16.6,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1180759.2999999998,-5712.954659999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,537.5,15.7,16.1,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,32,567.3,1180759.2999999998,-2365.8705000000004,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,538.0,15.2,15.6,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1180759.2999999998,-3685.7772000000004,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,539.0,14.2,14.6,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,493,1153.8,1180759.2999999998,-5236.460039999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,540.0,13.3,13.6,0.992,0.004,15201,33,0.01,0.02,-0.008,0.004,21594,889,14718.0,1180759.2999999998,-14152.056240000002,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,541.0,12.25,12.6,0.991,0.004,1117,4,0.01,0.02,-0.009,0.004,3371,918,1795.1999999999998,1180759.2999999998,-4989.63472,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,542.0,11.25,11.6,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2444,4444.3,1180759.2999999998,-13888.0749,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,542.5,10.8,11.05,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,152,1485.3999999999999,1180759.2999999998,-5601.717239999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,543.0,10.25,10.6,0.985,0.008,1499,296,0.02,0.03,-0.015,0.008,5449,931,5558.400000000001,1180759.2999999998,-17488.072,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,544.0,9.25,9.6,0.98,0.011,993,111,0.03,0.04,-0.02,0.011,5609,1814,7262.2,1180759.2999999998,-28100.453919999996,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,545.0,8.25,8.57,0.969,0.015,13586,317,0.05,0.06,-0.031,0.015,22724,2673,54465.0,1180759.2999999998,-75857.2794,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,546.0,7.35,7.6,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1404,15928.0,1180759.2999999998,-32452.548800000004,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,547.0,6.37,6.61,0.949,0.026,4637,504,0.08,0.09,-0.051,0.027,7935,3684,33480.700000000004,1180759.2999999998,-51846.045860000006,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,547.5,5.8,6.13,0.938,0.032,2999,195,0.1,0.11,-0.062,0.032,2496,777,17584.0,1180759.2999999998,8907.848320000003,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,548.0,5.44,5.65,0.93,0.036,2758,268,0.11,0.12,-0.07,0.036,6849,3521,34585.2,1180759.2999999998,-81505.48392,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,549.0,4.56,4.62,0.9,0.05,3869,787,0.16,0.17,-0.1,0.051,6418,2525,52076.8,1180759.2999999998,-74085.22855999997,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,550.0,3.64,3.7,0.855,0.069,9960,2623,0.24,0.25,-0.146,0.07,11584,7934,149812.0,1180759.2999999998,-68424.84880000005,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,551.0,2.78,2.83,0.787,0.094,7290,1659,0.37,0.39,-0.214,0.095,3658,6587,103277.0,1180759.2999999998,186917.605,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,552.0,2.0,2.03,0.691,0.12,5225,2186,0.58,0.6,-0.312,0.121,3632,5585,106647.2,1180759.2999999998,103781.74576000002,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,552.5,1.65,1.67,0.631,0.132,1968,1257,0.73,0.75,-0.371,0.133,676,4285,34968.4,1180759.2999999998,94008.34855999998,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,553.0,1.33,1.35,0.565,0.141,5430,7695,0.91,0.93,-0.438,0.14,1403,19784,96205.0,1180759.2999999998,315012.19819999987,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,554.0,0.81,0.82,0.42,0.145,6552,24670,1.38,1.4,-0.582,0.145,883,18982,107807.5,1180759.2999999998,454914.00709999993,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,555.0,0.45,0.46,0.28,0.128,11724,34487,2.0,2.04,-0.724,0.127,1825,4104,173244.7,1180759.2999999998,702232.9777399999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,556.0,0.22,0.23,0.164,0.095,4472,26790,2.76,2.83,-0.835,0.093,291,4699,45190.3,1180759.2999999998,220137.74734,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,557.0,0.1,0.11,0.088,0.061,10294,10965,3.52,3.82,-0.908,0.056,51,347,63079.0,1180759.2999999998,345930.66675999993,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,558.0,0.04,0.05,0.043,0.034,3530,6640,4.46,4.77,-0.945,0.022,83,256,12184.6,1180759.2999999998,65410.923480000005,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,559.0,0.02,0.03,0.024,0.02,3193,2855,5.47,5.74,-0.953,0.004,19,106,6393.6,1180759.2999999998,35299.34127999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,560.0,0.01,0.02,0.014,0.012,13287,4373,6.45,6.8,-1.0,0.0,196,112,15944.400000000001,1180759.2999999998,88239.49848,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,561.0,0.01,0.02,0.013,0.01,4059,463,7.45,7.8,-1.0,0.0,6,20,4059.0000000000005,1180759.2999999998,22463.317800000004,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,562.0,0.0,0.01,0.005,0.004,6463,2614,8.45,8.8,-1.0,0.0,1,0,2585.2,1180759.2999999998,14307.01384,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,563.0,0.0,0.01,0.004,0.004,1253,59,9.45,9.8,-1.0,0.0,0,1,501.20000000000005,1180759.2999999998,2773.74104,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,564.0,0.0,0.01,0.004,0.003,1179,289,10.45,10.8,-1.0,0.0,4,26,353.7,1180759.2999999998,1957.44654,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,565.0,0.0,0.01,0.004,0.003,5354,6,11.45,11.8,-1.0,0.0,3,0,1606.2,1180759.2999999998,8889.03204,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,566.0,0.0,0.01,0.004,0.002,822,16,12.45,12.8,-1.0,0.0,0,2,164.4,1180759.2999999998,909.8224799999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,567.0,0.0,0.01,0.003,0.002,2248,0,13.45,13.8,-1.0,0.0,0,0,449.6,1180759.2999999998,2488.17632,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,568.0,0.0,0.01,0.003,0.002,731,0,14.45,14.8,-1.0,0.0,8,0,146.2,1180759.2999999998,809.1000399999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,569.0,0.0,0.01,0.003,0.002,2857,0,15.45,15.8,-1.0,0.0,0,0,571.4000000000001,1180759.2999999998,3162.2418800000005,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,570.0,0.0,0.01,0.003,0.001,2548,3,16.45,16.8,-1.0,0.0,0,0,254.8,1180759.2999999998,1410.11416,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,571.0,0.0,0.01,0.003,0.001,215,0,17.45,17.8,-1.0,0.0,0,0,21.5,1180759.2999999998,118.9853,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,572.0,0.0,0.01,0.003,0.001,206,0,18.45,18.8,-1.0,0.0,0,0,20.6,1180759.2999999998,114.00452,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,573.0,0.0,0.01,0.002,0.001,92,0,19.45,19.8,-1.0,0.0,0,0,9.2,1180759.2999999998,50.91463999999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,574.0,0.0,0.01,0.002,0.001,159,0,20.45,20.8,-1.0,0.0,0,0,15.9,1180759.2999999998,87.99377999999999,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,575.0,0.0,0.01,0.002,0.001,335,2,21.45,21.8,-1.0,0.0,0,4,33.5,1180759.2999999998,185.3957,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,580.0,0.0,0.01,0.002,0.001,2084,0,25.24,27.78,-1.0,0.0,0,0,208.4,1180759.2999999998,1153.32728,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,585.0,0.0,0.01,0.002,0.001,176,0,29.89,32.89,-1.0,0.0,0,0,17.599999999999998,1180759.2999999998,97.40191999999998,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,590.0,0.0,0.01,0.001,0.0,1281,0,34.9,37.89,-1.0,0.0,3,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,595.0,0.0,0.01,0.001,0.0,225,0,39.88,42.93,-1.0,0.0,0,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,600.0,0.0,0.01,0.001,0.0,106,0,44.9,48.14,-1.0,0.0,0,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,605.0,0.0,0.01,0.001,0.0,212,1,49.88,53.13,-1.0,0.0,0,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:26.000000000",553.42,610.0,0.0,0.01,0.001,0.0,6,0,54.85,58.16,-1.0,0.0,0,0,0.0,1180759.2999999998,0.0,2166853.47354]
["2025-07-03T09:42:38.000000000",553.54,512.5,39.58,42.6,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,513.0,38.86,42.11,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,514.0,38.08,41.11,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,515.0,37.08,40.1,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,516.0,35.86,39.11,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,517.0,35.1,38.11,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,517.5,34.6,37.59,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,518.0,34.09,37.11,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,519.0,33.08,36.11,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,520.0,32.22,35.1,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,521.0,30.86,34.09,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,522.0,29.86,33.11,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,522.5,29.62,32.14,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,523.0,28.86,32.11,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,524.0,28.11,31.11,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1180122.9999999995,-620.51834,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,525.0,27.11,30.11,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1180122.9999999995,-4420.0169,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,526.0,26.21,28.87,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1180122.9999999995,-961.4989800000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,527.0,25.25,27.62,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1180122.9999999995,-549.6652200000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,527.5,24.78,27.32,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1180122.9999999995,-513.13158,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,528.0,24.25,26.83,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1180122.9999999995,-1076.08176,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,529.0,24.06,25.8,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1180122.9999999995,-813.7038000000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,530.0,23.3,23.7,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1180122.9999999995,-6204.07632,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,531.0,22.3,22.7,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1180122.9999999995,-841.9343400000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,532.0,21.35,21.7,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1180122.9999999995,-1674.4584999999997,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,532.5,20.85,21.2,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1180122.9999999995,-510.91742000000005,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,533.0,20.35,20.7,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1180122.9999999995,-2413.4344,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,534.0,19.35,19.7,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1180122.9999999995,-842.4878799999999,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,535.0,18.35,18.7,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,313,1131.8,1180122.9999999995,-4515.77932,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,536.0,17.35,17.7,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1180,795.9,1180122.9999999995,-2811.4296600000002,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,537.0,16.35,16.7,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1180122.9999999995,-5714.19342,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,537.5,15.85,16.2,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,32,567.3,1180122.9999999995,-2366.3835,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,538.0,15.35,15.7,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1180122.9999999995,-3686.5764000000004,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,539.0,14.35,14.7,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,498,1153.8,1180122.9999999995,-5237.59548,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,540.0,13.35,13.75,0.992,0.004,15201,33,0.01,0.02,-0.008,0.004,21594,899,14718.0,1180122.9999999995,-14155.124880000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,541.0,12.5,12.7,0.991,0.004,1117,5,0.01,0.02,-0.009,0.004,3371,928,1795.1999999999998,1180122.9999999995,-4990.71664,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,542.0,11.35,11.7,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2444,4444.3,1180122.9999999995,-13891.086299999999,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,542.5,10.92,11.18,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,152,1485.3999999999999,1180122.9999999995,-5602.93188,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,543.0,10.48,10.7,0.985,0.008,1499,298,0.02,0.03,-0.015,0.008,5449,941,5558.400000000001,1180122.9999999995,-17491.863999999998,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,544.0,9.35,9.7,0.979,0.011,993,111,0.03,0.04,-0.021,0.011,5609,1816,7262.2,1180122.9999999995,-28106.547039999994,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,545.0,8.4,8.68,0.969,0.015,13586,317,0.05,0.06,-0.031,0.015,22724,2673,54465.0,1180122.9999999995,-75873.72780000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,546.0,7.46,7.7,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1504,15928.0,1180122.9999999995,-32459.585600000006,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,547.0,6.52,6.73,0.949,0.027,4637,505,0.08,0.09,-0.051,0.027,7935,3704,33944.4,1180122.9999999995,-49290.52284,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,547.5,5.95,6.23,0.938,0.032,2999,195,0.1,0.11,-0.062,0.032,2496,777,17584.0,1180122.9999999995,8909.779840000001,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,548.0,5.53,5.75,0.93,0.036,2758,268,0.11,0.12,-0.07,0.036,6849,3542,34585.2,1180122.9999999995,-81523.15704,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,549.0,4.64,4.75,0.9,0.051,3869,788,0.16,0.17,-0.1,0.051,6418,2534,52463.7,1180122.9999999995,-71959.64646,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,550.0,3.73,3.82,0.85,0.071,9960,2629,0.23,0.24,-0.149,0.071,11584,7973,152962.39999999997,1180122.9999999995,-63825.376159999985,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,551.0,2.88,2.92,0.782,0.096,7290,1663,0.35,0.37,-0.217,0.095,3658,6630,104734.99999999999,1180122.9999999995,195028.74820000003,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,552.0,2.09,2.12,0.683,0.121,5225,2199,0.55,0.57,-0.315,0.121,3632,5645,107169.70000000001,1180122.9999999995,106696.49562000002,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,552.5,1.73,1.75,0.623,0.133,1968,1257,0.69,0.71,-0.375,0.132,676,4322,35097.6,1180122.9999999995,95492.29248000002,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,553.0,1.4,1.42,0.556,0.142,5430,7815,0.86,0.88,-0.442,0.14,1403,20018,96748.0,1180122.9999999995,318086.22559999995,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,554.0,0.86,0.87,0.411,0.143,6552,24891,1.32,1.33,-0.586,0.143,883,19075,106320.5,1180122.9999999995,448736.61117999995,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,555.0,0.48,0.49,0.273,0.125,11724,34759,1.92,1.96,-0.726,0.126,1825,4112,169545.0,1180122.9999999995,683926.347,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,556.0,0.24,0.25,0.162,0.093,4472,27018,2.67,2.75,-0.836,0.092,291,4700,44266.8,1180122.9999999995,215395.69895999998,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,557.0,0.1,0.11,0.087,0.06,10294,11048,3.46,3.71,-0.909,0.055,51,347,62044.49999999999,1180122.9999999995,340335.76589999994,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,558.0,0.04,0.05,0.042,0.034,3530,6650,4.4,4.65,-0.946,0.022,83,256,12184.6,1180122.9999999995,65425.10676,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,559.0,0.02,0.03,0.024,0.02,3193,2897,5.38,5.63,-1.0,0.0,19,106,6386.0,1180122.9999999995,35349.0644,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,560.0,0.01,0.02,0.014,0.012,13287,4383,6.35,6.7,-1.0,0.0,196,112,15944.400000000001,1180122.9999999995,88258.63176,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,561.0,0.01,0.02,0.013,0.01,4059,463,7.35,7.7,-1.0,0.0,6,20,4059.0000000000005,1180122.9999999995,22468.188600000005,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,562.0,0.0,0.01,0.005,0.004,6463,2614,8.35,8.7,-1.0,0.0,1,0,2585.2,1180122.9999999995,14310.116079999998,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,563.0,0.0,0.01,0.004,0.004,1253,74,9.3,9.7,-1.0,0.0,0,1,501.20000000000005,1180122.9999999995,2774.3424800000003,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,564.0,0.0,0.01,0.004,0.003,1179,289,10.3,10.7,-1.0,0.0,4,26,353.7,1180122.9999999995,1957.8709799999997,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,565.0,0.0,0.01,0.004,0.003,5354,6,11.3,11.7,-1.0,0.0,3,0,1606.2,1180122.9999999995,8890.95948,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,566.0,0.0,0.01,0.004,0.002,822,16,12.3,12.7,-1.0,0.0,0,2,164.4,1180122.9999999995,910.01976,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,567.0,0.0,0.01,0.003,0.002,2248,0,13.3,13.7,-1.0,0.0,0,0,449.6,1180122.9999999995,2488.7158400000003,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,568.0,0.0,0.01,0.003,0.002,731,0,14.3,14.7,-1.0,0.0,8,0,146.2,1180122.9999999995,809.27548,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,569.0,0.0,0.01,0.003,0.002,2857,0,15.3,15.7,-1.0,0.0,0,0,571.4000000000001,1180122.9999999995,3162.9275600000005,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,570.0,0.0,0.01,0.003,0.001,2548,3,16.3,16.7,-1.0,0.0,0,0,254.8,1180122.9999999995,1410.41992,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-1.0,0.0,0,0,21.5,1180122.9999999995,119.01109999999998,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-1.0,0.0,0,0,20.6,1180122.9999999995,114.02924000000002,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,573.0,0.0,0.01,0.002,0.001,92,0,19.3,19.7,-1.0,0.0,0,0,9.2,1180122.9999999995,50.92567999999999,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-1.0,0.0,0,0,15.9,1180122.9999999995,88.01286,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,575.0,0.0,0.01,0.002,0.001,335,2,21.3,21.7,-1.0,0.0,0,4,33.5,1180122.9999999995,185.4359,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,580.0,0.0,0.01,0.002,0.001,2084,0,25.24,27.78,-1.0,0.0,0,0,208.4,1180122.9999999995,1153.57736,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,585.0,0.0,0.01,0.002,0.001,176,0,29.89,32.89,-1.0,0.0,0,0,17.599999999999998,1180122.9999999995,97.42303999999999,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,590.0,0.0,0.01,0.001,0.0,1281,0,34.9,37.89,-1.0,0.0,3,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,595.0,0.0,0.01,0.001,0.0,225,0,39.88,42.93,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,600.0,0.0,0.01,0.001,0.0,106,0,44.9,48.14,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,605.0,0.0,0.01,0.001,0.0,212,1,49.88,53.13,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:38.000000000",553.54,610.0,0.0,0.01,0.001,0.0,6,0,54.85,58.16,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157687.8492]
["2025-07-03T09:42:49.000000000",553.46,512.5,39.64,42.54,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,513.0,38.92,42.04,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,514.0,38.14,41.05,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,515.0,37.14,40.04,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,516.0,35.92,39.05,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,517.0,35.16,38.05,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,517.5,34.66,37.53,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,518.0,34.15,37.04,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,519.0,33.14,36.05,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,520.0,32.28,35.04,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,521.0,30.92,34.03,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,522.0,29.92,33.05,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,522.5,29.68,32.25,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,523.0,28.92,32.05,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,524.0,28.17,31.05,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1180122.9999999995,-620.42866,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,525.0,27.17,30.05,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1180122.9999999995,-4419.378100000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,526.0,26.27,28.81,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1180122.9999999995,-961.3600200000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,527.0,25.3,27.61,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1180122.9999999995,-549.5857800000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,527.5,24.82,27.23,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,0,158.5,1180122.9999999995,-513.0574200000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,528.0,24.29,26.77,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1180122.9999999995,-1075.9262400000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,529.0,24.06,25.75,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1180122.9999999995,-813.5862000000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,530.0,23.3,23.65,0.998,0.001,1616,3,0.0,0.01,-0.002,0.001,12824,33,1444.0,1180122.9999999995,-6203.17968,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,531.0,22.3,22.65,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1180122.9999999995,-841.8126600000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,532.0,21.3,21.65,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1180122.9999999995,-1674.2165000000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,532.5,20.8,21.15,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1180122.9999999995,-510.8435800000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,533.0,20.3,20.65,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1180122.9999999995,-2413.085600000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,534.0,19.3,19.65,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1180122.9999999995,-842.3661199999999,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,535.0,18.3,18.65,0.997,0.001,1580,2,0.0,0.01,-0.003,0.001,9738,314,1131.8,1180122.9999999995,-4515.12668,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,536.0,17.3,17.65,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1180,795.9,1180122.9999999995,-2811.023340000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,537.0,16.3,16.65,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1180122.9999999995,-5713.36758,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,537.5,15.8,16.15,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,32,567.3,1180122.9999999995,-2366.0415000000007,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,538.0,15.3,15.65,0.993,0.003,648,22,0.01,0.02,-0.007,0.003,2868,146,1054.8000000000002,1180122.9999999995,-3686.043600000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,539.0,14.3,14.65,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,498,1153.8,1180122.9999999995,-5236.83852,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,540.0,13.3,13.65,0.992,0.004,15201,33,0.01,0.02,-0.008,0.004,21594,901,14718.0,1180122.9999999995,-14153.079120000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,541.0,12.35,12.65,0.991,0.004,1117,11,0.01,0.02,-0.009,0.004,3371,928,1795.1999999999998,1180122.9999999995,-4989.99536,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,542.0,11.3,11.65,0.986,0.007,1382,287,0.02,0.03,-0.014,0.007,4967,2444,4444.3,1180122.9999999995,-13889.078700000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,542.5,10.84,11.13,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,152,1485.3999999999999,1180122.9999999995,-5602.122120000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,543.0,10.35,10.7,0.985,0.008,1499,299,0.02,0.03,-0.015,0.008,5449,941,5558.400000000001,1180122.9999999995,-17489.336000000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,544.0,9.35,9.7,0.979,0.011,993,111,0.03,0.04,-0.021,0.011,5609,1971,7262.2,1180122.9999999995,-28102.484959999998,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,545.0,8.35,8.55,0.969,0.015,13586,318,0.04,0.05,-0.031,0.015,22724,2675,54465.0,1180122.9999999995,-75862.76220000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,546.0,7.4,7.65,0.962,0.02,2516,380,0.06,0.07,-0.038,0.02,5448,1504,15928.0,1180122.9999999995,-32454.89440000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,547.0,6.48,6.62,0.949,0.027,4637,505,0.08,0.09,-0.051,0.027,7935,3716,33944.4,1180122.9999999995,-49283.39916,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,547.5,5.9,6.17,0.938,0.032,2999,195,0.1,0.11,-0.062,0.032,2496,935,17584.0,1180122.9999999995,8908.492160000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,548.0,5.49,5.69,0.93,0.036,2758,268,0.11,0.12,-0.07,0.036,6849,3550,34585.2,1180122.9999999995,-81511.37496,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,549.0,4.59,4.67,0.9,0.051,3869,788,0.16,0.17,-0.1,0.051,6418,2568,52463.7,1180122.9999999995,-71949.24654000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,550.0,3.67,3.73,0.85,0.071,9960,2645,0.24,0.25,-0.149,0.071,11584,7996,152962.39999999997,1180122.9999999995,-63816.15184,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,551.0,2.8,2.87,0.782,0.096,7290,1668,0.37,0.38,-0.217,0.095,3658,6653,104734.99999999999,1180122.9999999995,195000.56180000008,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,552.0,2.02,2.05,0.683,0.121,5225,2235,0.58,0.59,-0.315,0.121,3632,5668,107169.70000000001,1180122.9999999995,106681.07538000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,552.5,1.67,1.7,0.623,0.133,1968,1280,0.72,0.74,-0.375,0.132,676,4347,35097.6,1180122.9999999995,95478.49152000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,553.0,1.35,1.37,0.556,0.142,5430,8196,0.9,0.91,-0.442,0.14,1403,20137,96748.0,1180122.9999999995,318040.2543999999,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,554.0,0.82,0.84,0.411,0.143,6552,25071,1.37,1.39,-0.586,0.143,883,19123,106320.5,1180122.9999999995,448671.75782,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,555.0,0.45,0.47,0.273,0.125,11724,34970,1.98,2.03,-0.726,0.126,1825,4114,169545.0,1180122.9999999995,683827.5030000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,556.0,0.22,0.23,0.162,0.093,4472,27260,2.74,2.79,-0.836,0.092,291,5507,44266.8,1180122.9999999995,215364.56904000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,557.0,0.1,0.11,0.087,0.06,10294,11159,3.53,3.78,-0.909,0.055,51,347,62044.49999999999,1180122.9999999995,340286.57910000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,558.0,0.04,0.05,0.042,0.034,3530,6655,4.46,4.73,-0.946,0.022,83,256,12184.6,1180122.9999999995,65415.65124000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,559.0,0.02,0.03,0.024,0.02,3193,2897,5.44,5.71,-1.0,0.0,19,106,6386.0,1180122.9999999995,35343.9556,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,560.0,0.01,0.02,0.014,0.012,13287,4385,6.35,6.75,-1.0,0.0,196,112,15944.400000000001,1180122.9999999995,88245.87624000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,561.0,0.01,0.02,0.013,0.01,4059,503,7.35,7.7,-1.0,0.0,6,20,4059.0000000000005,1180122.9999999995,22464.941400000007,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,562.0,0.0,0.01,0.005,0.004,6463,2614,8.35,8.7,-1.0,0.0,1,0,2585.2,1180122.9999999995,14308.047919999999,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,563.0,0.0,0.01,0.004,0.004,1253,74,9.35,9.7,-1.0,0.0,0,1,501.20000000000005,1180122.9999999995,2773.9415200000008,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.7,-1.0,0.0,4,26,353.7,1180122.9999999995,1957.58802,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,565.0,0.0,0.01,0.004,0.003,5354,6,11.35,11.7,-1.0,0.0,3,0,1606.2,1180122.9999999995,8889.67452,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.7,-1.0,0.0,0,2,164.4,1180122.9999999995,909.8882400000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.7,-1.0,0.0,0,0,449.6,1180122.9999999995,2488.3561600000003,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.7,-1.0,0.0,8,0,146.2,1180122.9999999995,809.15852,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.7,-1.0,0.0,0,0,571.4000000000001,1180122.9999999995,3162.4704400000005,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.7,-1.0,0.0,0,0,254.8,1180122.9999999995,1410.2160800000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,571.0,0.0,0.01,0.003,0.001,215,0,17.35,17.7,-1.0,0.0,0,0,21.5,1180122.9999999995,118.99390000000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,572.0,0.0,0.01,0.003,0.001,206,0,18.35,18.7,-1.0,0.0,0,0,20.6,1180122.9999999995,114.01276000000001,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,573.0,0.0,0.01,0.002,0.001,92,0,19.35,19.7,-1.0,0.0,0,0,9.2,1180122.9999999995,50.91832,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,574.0,0.0,0.01,0.002,0.001,159,0,20.35,20.7,-1.0,0.0,0,0,15.9,1180122.9999999995,88.00014000000002,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.7,-1.0,0.0,0,4,33.5,1180122.9999999995,185.4091,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,580.0,0.0,0.01,0.002,0.001,2084,0,25.26,27.72,-1.0,0.0,0,0,208.4,1180122.9999999995,1153.41064,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,585.0,0.0,0.01,0.002,0.001,176,0,29.95,32.83,-1.0,0.0,0,0,17.599999999999998,1180122.9999999995,97.40896,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,590.0,0.0,0.01,0.001,0.0,1281,0,34.96,37.83,-1.0,0.0,3,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,595.0,0.0,0.01,0.001,0.0,225,0,39.94,42.87,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,600.0,0.0,0.01,0.001,0.0,106,0,44.97,48.08,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,605.0,0.0,0.01,0.001,0.0,212,1,49.94,53.07,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:42:49.000000000",553.46,610.0,0.0,0.01,0.001,0.0,6,0,54.64,58.19,-1.0,0.0,0,0,0.0,1180122.9999999995,0.0,2157376.0107999993]
["2025-07-03T09:43:00.000000000",553.52,512.5,39.66,42.52,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,513.0,38.94,42.02,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,514.0,38.16,41.03,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,515.0,37.16,40.02,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,516.0,35.94,39.03,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,517.0,35.18,38.03,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,517.5,34.68,37.51,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,518.0,34.17,37.02,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,519.0,33.16,36.03,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,520.0,32.28,35.02,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,521.0,30.94,34.01,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,522.0,29.94,33.03,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,522.5,29.7,32.23,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,523.0,28.94,32.03,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,524.0,28.19,31.03,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1133976.5000000002,-776.03504,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,525.0,27.19,30.03,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,5,858.4,1133976.5000000002,-4751.41568,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,526.0,26.27,28.79,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1133976.5000000002,-1086.55976,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,527.0,25.32,27.6,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,25,131.8,1133976.5000000002,-729.53936,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,527.5,24.82,27.21,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,0,125.6,1133976.5000000002,-695.2211199999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,528.0,24.29,26.75,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1133976.5000000002,-1457.9716799999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,529.0,24.06,25.73,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1133976.5000000002,-1055.0091200000002,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,530.0,23.3,23.65,1.0,0.0,1616,3,0.0,0.01,-0.002,0.001,12824,33,1282.4,1133976.5000000002,-7098.340480000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,531.0,22.3,22.65,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1133976.5000000002,-1206.6736,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,532.0,21.3,21.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1133976.5000000002,-1903.55528,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,532.5,20.8,21.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1133976.5000000002,-890.06016,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,533.0,20.3,20.65,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1133976.5000000002,-2704.4987200000005,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,534.0,19.3,19.65,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1133976.5000000002,-1673.8444799999997,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,535.0,18.3,18.65,1.0,0.0,1580,2,0.0,0.01,-0.003,0.001,9738,315,973.8,1133976.5000000002,-5390.17776,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,536.0,17.3,17.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.003,2173,1180,651.9,1133976.5000000002,-3608.39688,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,537.0,16.3,16.7,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,288,1131.9,1133976.5000000002,-6265.292880000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,537.5,15.8,16.2,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,32,497.40000000000003,1133976.5000000002,-2753.2084800000002,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,538.0,15.3,15.7,1.0,0.0,648,22,0.01,0.02,-0.007,0.003,2868,147,860.4000000000001,1133976.5000000002,-4762.486080000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,539.0,14.3,14.65,1.0,0.0,346,9,0.01,0.02,-0.008,0.003,3500,498,1050.0,1133976.5000000002,-5811.96,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,540.0,13.4,13.7,1.0,0.0,15201,33,0.01,0.02,-0.008,0.004,21594,901,8637.6,1133976.5000000002,-47810.84352,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,541.0,12.3,12.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,928,1348.4,1133976.5000000002,-7463.663680000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,542.0,11.3,11.65,1.0,0.0,1382,287,0.02,0.03,-0.013,0.007,4967,2447,3476.8999999999996,1133976.5000000002,-19245.33688,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,542.5,10.88,11.13,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,152,1248.8,1133976.5000000002,-6912.35776,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,543.0,10.3,10.65,1.0,0.0,1499,299,0.02,0.03,-0.014,0.008,5449,941,4359.2,1133976.5000000002,-24129.043839999995,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,544.0,9.35,9.7,1.0,0.0,993,114,0.03,0.04,-0.02,0.011,5609,1973,6169.9,1133976.5000000002,-34151.63047999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,545.0,8.35,8.65,0.953,0.003,13586,318,0.04,0.05,-0.027,0.014,22724,2675,35889.4,1133976.5000000002,-153534.27056000003,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,546.0,7.42,7.64,0.948,0.011,2516,380,0.06,0.07,-0.038,0.02,5448,1560,13663.6,1133976.5000000002,-44992.31968000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,547.0,6.45,6.68,0.94,0.02,4637,505,0.08,0.09,-0.051,0.026,7935,3727,29905.0,1133976.5000000002,-62863.2664,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,547.5,5.9,6.17,0.931,0.026,2999,195,0.1,0.11,-0.062,0.031,2496,945,15535.0,1133976.5000000002,331.00495999999157,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,548.0,5.48,5.69,0.924,0.031,2758,268,0.11,0.12,-0.07,0.036,6849,3561,33206.200000000004,1133976.5000000002,-89153.25231999997,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,549.0,4.63,4.71,0.897,0.047,3869,792,0.16,0.17,-0.1,0.05,6418,3102,50274.3,1133976.5000000002,-76970.83064000003,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,550.0,3.73,3.78,0.853,0.069,9960,2657,0.23,0.24,-0.145,0.07,11584,8044,149812.0,1133976.5000000002,-68437.21280000007,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,551.0,2.84,2.92,0.783,0.094,7290,1674,0.36,0.37,-0.215,0.094,3658,6676,102911.20000000001,1133976.5000000002,188976.15616,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,552.0,2.08,2.11,0.686,0.121,5225,2255,0.56,0.57,-0.311,0.119,3632,5682,106443.3,1133976.5000000002,110713.40984000004,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,552.5,1.72,1.74,0.626,0.132,1968,1281,0.7,0.71,-0.37,0.131,676,4351,34833.2,1133976.5000000002,94773.69440000002,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,553.0,1.39,1.41,0.56,0.141,5430,8296,0.88,0.89,-0.436,0.14,1403,20335,96205.0,1133976.5000000002,315069.1191999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,554.0,0.85,0.87,0.417,0.143,6552,25449,1.33,1.35,-0.58,0.145,883,19175,106497.1,1133976.5000000002,447742.88151999994,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,555.0,0.47,0.48,0.277,0.126,11724,35177,1.94,1.99,-0.721,0.127,1825,4117,170899.9,1133976.5000000002,689380.93048,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,556.0,0.23,0.24,0.163,0.094,4472,27336,2.69,2.75,-0.836,0.095,291,5508,44801.299999999996,1133976.5000000002,217380.03496,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,557.0,0.1,0.11,0.087,0.06,10294,11669,3.44,3.73,-0.912,0.061,51,347,62075.1,1133976.5000000002,340154.09208,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,558.0,0.04,0.05,0.042,0.034,3530,6656,4.36,4.67,-0.957,0.034,83,256,12284.2,1133976.5000000002,64871.43696000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,559.0,0.02,0.03,0.024,0.02,3193,2903,5.41,5.65,-0.976,0.02,19,106,6423.999999999999,1133976.5000000002,35137.4496,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,560.0,0.01,0.02,0.014,0.012,13287,4386,6.35,6.7,-0.986,0.012,196,112,16179.600000000002,1133976.5000000002,86953.56384,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,561.0,0.01,0.02,0.013,0.01,4059,503,7.35,7.7,-0.987,0.01,6,20,4065.0000000000005,1133976.5000000002,22434.1656,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,562.0,0.0,0.01,0.005,0.004,6463,2614,8.35,8.7,-0.995,0.004,1,0,2585.6000000000004,1133976.5000000002,14307.384959999998,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,563.0,0.0,0.01,0.004,0.004,1253,74,9.35,9.7,-0.996,0.004,0,1,501.20000000000005,1133976.5000000002,2774.24224,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,564.0,0.0,0.01,0.004,0.003,1179,289,10.35,10.7,-0.996,0.003,4,26,354.9,1133976.5000000002,1951.158,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,565.0,0.0,0.01,0.004,0.003,5354,6,11.35,11.7,-0.996,0.003,3,0,1607.1000000000001,1133976.5000000002,8885.656560000001,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,566.0,0.0,0.01,0.004,0.002,822,16,12.35,12.7,-0.996,0.002,0,2,164.4,1133976.5000000002,909.9868799999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,567.0,0.0,0.01,0.003,0.002,2248,0,13.35,13.7,-0.997,0.002,0,0,449.6,1133976.5000000002,2488.62592,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,568.0,0.0,0.01,0.003,0.002,731,0,14.35,14.7,-0.997,0.002,8,0,147.8,1133976.5000000002,800.38992,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,569.0,0.0,0.01,0.003,0.002,2857,0,15.35,15.7,-0.997,0.002,0,0,571.4000000000001,1133976.5000000002,3162.8132800000003,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,570.0,0.0,0.01,0.003,0.001,2548,3,16.35,16.7,-0.997,0.001,0,0,254.8,1133976.5000000002,1410.36896,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,571.0,0.0,0.01,0.003,0.001,215,0,17.35,17.7,-0.997,0.001,0,0,21.5,1133976.5000000002,119.0068,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,572.0,0.0,0.01,0.003,0.001,206,0,18.35,18.7,-0.997,0.001,0,0,20.6,1133976.5000000002,114.02512000000002,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,573.0,0.0,0.01,0.002,0.001,92,0,19.35,19.7,-0.998,0.001,0,0,9.2,1133976.5000000002,50.92383999999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,574.0,0.0,0.01,0.002,0.001,159,0,20.35,20.7,-0.998,0.001,0,0,15.9,1133976.5000000002,88.00968,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,575.0,0.0,0.01,0.002,0.001,335,2,21.35,21.7,-0.998,0.001,0,4,33.5,1133976.5000000002,185.42919999999998,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,580.0,0.0,0.01,0.002,0.001,2084,0,25.28,27.72,-0.998,0.001,0,0,208.4,1133976.5000000002,1153.53568,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,585.0,0.0,0.01,0.002,0.001,176,0,29.97,32.81,-0.998,0.001,0,0,17.599999999999998,1133976.5000000002,97.41951999999999,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,590.0,0.0,0.01,0.001,0.0,1281,0,34.98,37.81,-0.998,0.0,3,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,595.0,0.0,0.01,0.001,0.0,225,0,39.96,42.85,-0.999,0.0,0,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,600.0,0.0,0.01,0.001,0.0,106,0,44.99,48.06,-0.999,0.0,0,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,605.0,0.0,0.01,0.001,0.0,212,1,49.96,53.05,-0.999,0.0,0,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:00.000000000",553.52,610.0,0.0,0.01,0.001,0.0,6,0,54.66,58.17,-0.999,0.0,0,0,0.0,1133976.5000000002,0.0,1962132.6410399997]
["2025-07-03T09:43:12.000000000",553.605,512.5,39.67,42.51,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,513.0,38.95,42.01,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,514.0,38.17,41.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,515.0,37.17,40.01,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,516.0,35.95,39.02,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,517.0,35.19,38.02,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,517.5,34.69,37.5,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,518.0,34.18,37.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,519.0,33.17,36.02,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,520.0,32.29,35.01,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,521.0,30.95,34.0,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,522.0,29.95,33.02,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,522.5,29.71,32.23,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,523.0,28.95,32.02,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,524.0,28.2,31.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1124899.4,-776.1542100000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,525.0,27.2,30.02,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,5,858.4,1124899.4,-4752.1453200000005,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,526.0,26.28,28.79,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1124899.4,-1086.7266150000003,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,527.0,25.35,27.58,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,25,131.8,1124899.4,-729.6513900000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,527.5,24.83,27.21,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,100,125.6,1124899.4,-695.32788,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,528.0,24.3,26.75,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1124899.4,-1458.19557,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,529.0,24.06,25.73,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1124899.4,-1055.1711300000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,530.0,23.4,23.8,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,33,1282.4,1124899.4,-7099.430520000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,531.0,22.4,22.8,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1124899.4,-1206.8589000000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,532.0,21.4,21.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1124899.4,-1903.847595,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,532.5,20.9,21.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1124899.4,-890.1968400000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,533.0,20.4,20.8,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1124899.4,-2704.9140300000004,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,534.0,19.4,19.8,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1124899.4,-1674.1015200000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,535.0,18.4,18.8,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,317,973.8,1124899.4,-5391.0054900000005,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,536.0,17.4,17.8,1.0,0.0,480,2,0.01,0.02,-0.006,0.003,2173,1180,651.9,1124899.4,-3608.950995,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,537.0,16.45,16.8,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,288,1131.9,1124899.4,-6266.254995,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,537.5,15.95,16.35,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,32,497.40000000000003,1124899.4,-2753.6312700000003,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,538.0,15.45,15.85,1.0,0.0,648,22,0.01,0.02,-0.007,0.003,2868,147,860.4000000000001,1124899.4,-4763.217420000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,539.0,14.45,14.81,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,501,1050.0,1124899.4,-5812.8525,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,540.0,13.45,13.85,1.0,0.0,15201,36,0.01,0.02,-0.008,0.004,21594,901,8637.6,1124899.4,-47818.18548000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,541.0,12.45,12.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,928,1348.4,1124899.4,-7464.809820000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,542.0,11.45,11.85,1.0,0.0,1382,287,0.02,0.03,-0.013,0.006,4967,2447,2980.2,1124899.4,-16498.536210000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,542.5,11.0,11.27,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,152,1248.8,1124899.4,-6913.41924,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,543.0,10.45,10.85,1.0,0.0,1499,299,0.02,0.03,-0.014,0.007,5449,945,3814.3,1124899.4,-21116.155515000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,544.0,9.45,9.85,1.0,0.0,993,114,0.03,0.04,-0.02,0.01,5609,1994,5609.0,1124899.4,-31051.704450000005,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,545.0,8.45,8.78,0.953,0.002,13586,318,0.04,0.05,-0.026,0.014,22724,2681,34530.8,1124899.4,-161079.12522000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,546.0,7.54,7.81,0.949,0.011,2516,381,0.06,0.07,-0.038,0.019,5448,1564,13118.8,1124899.4,-41983.18878,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,547.0,6.63,6.76,0.94,0.019,4637,505,0.08,0.09,-0.05,0.026,7935,3753,29441.300000000003,1124899.4,-65439.98623500001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,547.5,6.0,6.35,0.935,0.024,2999,195,0.09,0.1,-0.057,0.03,2496,945,14685.599999999999,1124899.4,-1607.6689199999983,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,548.0,5.65,5.86,0.925,0.03,2758,269,0.11,0.12,-0.069,0.035,6849,3565,32245.500000000004,1124899.4,-86902.14487500001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,549.0,4.71,4.81,0.902,0.045,3869,792,0.15,0.16,-0.094,0.048,6418,3130,48216.9,1124899.4,-74160.37219500003,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,550.0,3.82,3.88,0.86,0.065,9960,2679,0.23,0.24,-0.139,0.067,11584,8103,142352.8,1124899.4,-71264.46444000004,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,551.0,2.95,2.99,0.797,0.09,7290,1680,0.35,0.36,-0.202,0.09,3658,6740,98532.0,1124899.4,180962.40240000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,552.0,2.15,2.17,0.704,0.116,5225,2271,0.55,0.56,-0.295,0.116,3632,5875,102741.2,1124899.4,102299.56074000003,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,552.5,1.79,1.8,0.648,0.129,1968,1359,0.68,0.69,-0.352,0.129,676,4597,34107.600000000006,1124899.4,92268.23814,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,553.0,1.45,1.46,0.583,0.138,5430,8529,0.85,0.86,-0.417,0.138,1403,20513,94295.40000000001,1124899.4,307652.69223000004,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,554.0,0.9,0.91,0.441,0.145,6552,26235,1.29,1.32,-0.559,0.145,883,19249,107807.5,1124899.4,455066.07802500005,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,555.0,0.51,0.52,0.299,0.13,11724,35800,1.89,1.94,-0.701,0.13,1825,4230,176137.0,1124899.4,712417.6663500001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,556.0,0.26,0.27,0.18,0.1,4472,28071,2.63,2.68,-0.82,0.1,291,5570,47630.00000000001,1124899.4,231462.25050000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,557.0,0.12,0.13,0.095,0.065,10294,11727,3.37,3.64,-0.905,0.065,51,347,67242.5,1124899.4,368587.44097500003,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,558.0,0.04,0.05,0.043,0.036,3530,6657,4.3,4.57,-0.957,0.036,83,256,13006.8,1124899.4,68697.95165999999,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,559.0,0.02,0.03,0.024,0.021,3193,2904,5.28,5.55,-0.976,0.021,19,106,6745.2,1124899.4,36899.98767,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,560.0,0.01,0.02,0.014,0.013,13287,4386,6.2,6.6,-0.986,0.013,196,112,17527.9,1124899.4,94214.159715,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,561.0,0.01,0.02,0.013,0.01,4059,503,7.2,7.6,-0.987,0.01,6,20,4065.0000000000005,1124899.4,22437.61065,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,562.0,0.0,0.01,0.005,0.004,6463,2632,8.2,8.6,-0.995,0.004,1,0,2585.6000000000004,1124899.4,14309.58204,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,563.0,0.0,0.01,0.004,0.004,1253,74,9.2,9.6,-0.995,0.004,0,1,501.20000000000005,1124899.4,2774.668260000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,564.0,0.0,0.01,0.004,0.003,1179,289,10.2,10.6,-0.996,0.003,4,26,354.9,1124899.4,1951.4576250000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,565.0,0.0,0.01,0.004,0.003,5354,6,11.2,11.6,-0.996,0.003,3,0,1607.1000000000001,1124899.4,8887.021065,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,566.0,0.0,0.01,0.004,0.002,822,16,12.2,12.6,-0.996,0.002,0,2,164.4,1124899.4,910.1266200000001,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,567.0,0.0,0.01,0.003,0.002,2248,0,13.2,13.6,-0.997,0.002,0,0,449.6,1124899.4,2489.00808,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,568.0,0.0,0.01,0.003,0.002,731,0,14.2,14.6,-0.997,0.002,8,0,147.8,1124899.4,800.51283,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,569.0,0.0,0.01,0.003,0.002,2857,0,15.2,15.6,-0.997,0.002,0,0,571.4000000000001,1124899.4,3163.2989700000007,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,570.0,0.0,0.01,0.003,0.001,2548,3,16.25,16.6,-0.997,0.001,0,0,254.8,1124899.4,1410.58554,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,571.0,0.0,0.01,0.003,0.001,215,0,17.2,17.6,-0.997,0.001,0,0,21.5,1124899.4,119.025075,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,572.0,0.0,0.01,0.003,0.001,206,0,18.2,18.6,-0.997,0.001,0,0,20.6,1124899.4,114.04263000000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,573.0,0.0,0.01,0.002,0.001,92,0,19.2,19.6,-0.997,0.001,0,0,9.2,1124899.4,50.93166,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,574.0,0.0,0.01,0.002,0.001,159,0,20.2,20.6,-0.998,0.001,0,0,15.9,1124899.4,88.023195,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,575.0,0.0,0.01,0.002,0.001,335,2,21.2,21.6,-0.998,0.001,0,4,33.5,1124899.4,185.45767500000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,580.0,0.0,0.01,0.002,0.001,2084,0,25.28,27.71,-0.998,0.001,0,0,208.4,1124899.4,1153.7128200000002,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,585.0,0.0,0.01,0.002,0.001,176,0,29.98,32.8,-0.998,0.001,0,0,17.599999999999998,1124899.4,97.43448,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,590.0,0.0,0.01,0.001,0.0,1281,0,34.99,37.79,-0.998,0.0,3,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,595.0,0.0,0.01,0.001,0.0,225,0,39.97,42.84,-0.999,0.0,0,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,600.0,0.0,0.01,0.001,0.0,106,0,45.0,48.05,-0.999,0.0,0,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,605.0,0.0,0.01,0.001,0.0,212,1,49.97,53.04,-0.999,0.0,0,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:12.000000000",553.605,610.0,0.0,0.01,0.001,0.0,6,0,54.67,58.16,-0.999,0.0,0,0,0.0,1124899.4,0.0,2023542.53205]
["2025-07-03T09:43:23.000000000",553.595,512.5,39.69,42.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,513.0,38.97,41.99,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,514.0,38.19,40.99,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,515.0,37.19,39.99,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,516.0,35.97,39.0,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,517.0,35.21,37.99,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,517.5,34.71,37.48,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,518.0,34.2,36.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,519.0,33.19,36.0,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,520.0,32.31,34.99,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,521.0,30.97,33.98,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,522.0,29.97,33.0,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,522.5,29.73,32.32,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,523.0,28.97,32.0,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,524.0,28.22,31.0,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1112439.4000000001,-776.1401900000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,525.0,27.22,30.0,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,5,858.4,1112439.4000000001,-4752.059480000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,526.0,26.3,28.79,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1112439.4000000001,-1086.7069850000003,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,527.0,25.37,27.57,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,25,131.8,1112439.4000000001,-729.6382100000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,527.5,24.85,27.21,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1112439.4000000001,-695.31532,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,528.0,24.33,26.74,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1112439.4000000001,-1458.1692299999997,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,529.0,24.06,25.73,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1112439.4000000001,-1055.1520700000003,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,530.0,23.45,23.8,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1112439.4000000001,-7099.302280000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,531.0,22.45,22.8,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1112439.4000000001,-1206.8371000000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,532.0,21.45,21.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1112439.4000000001,-1903.8132050000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,532.5,20.95,21.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1112439.4000000001,-890.1807600000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,533.0,20.45,20.85,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1112439.4000000001,-2704.8651700000005,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,534.0,19.45,19.85,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1112439.4000000001,-1674.0712800000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,535.0,18.45,18.85,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,319,973.8,1112439.4000000001,-5390.90811,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,536.0,17.45,17.85,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1180,434.6,1112439.4000000001,-2405.92387,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,537.0,16.45,16.85,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,288,1131.9,1112439.4000000001,-6266.141805000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,537.5,15.95,16.35,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,32,497.40000000000003,1112439.4000000001,-2753.5815300000004,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,538.0,15.45,15.85,1.0,0.0,648,22,0.01,0.02,-0.007,0.003,2868,147,860.4000000000001,1112439.4000000001,-4763.131380000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,539.0,14.45,14.85,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,541,1050.0,1112439.4000000001,-5812.7475,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,540.0,13.45,13.85,1.0,0.0,15201,36,0.01,0.02,-0.008,0.004,21594,902,8637.6,1112439.4000000001,-47817.32172,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,541.0,12.45,12.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,928,1348.4,1112439.4000000001,-7464.674980000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,542.0,11.45,11.8,1.0,0.0,1382,287,0.02,0.03,-0.013,0.006,4967,2447,2980.2,1112439.4000000001,-16498.23819,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,542.5,10.98,11.27,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,152,1248.8,1112439.4000000001,-6913.29436,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,543.0,10.45,10.85,1.0,0.0,1499,299,0.02,0.03,-0.014,0.007,5449,946,3814.3,1112439.4000000001,-21115.774085000005,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,544.0,9.45,9.85,1.0,0.0,993,114,0.03,0.04,-0.02,0.01,5609,1994,5609.0,1112439.4000000001,-31051.14355,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,545.0,8.5,8.78,0.953,0.002,13586,318,0.04,0.05,-0.026,0.013,22724,2683,32258.4,1112439.4000000001,-148496.3228,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,546.0,7.55,7.81,0.948,0.01,2516,381,0.06,0.07,-0.037,0.019,5448,1565,12867.199999999999,1112439.4000000001,-43375.275440000005,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,547.0,6.62,6.77,0.94,0.019,4637,505,0.08,0.09,-0.05,0.025,7935,3798,28647.8,1112439.4000000001,-61046.02784000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,547.5,6.05,6.33,0.935,0.023,2999,195,0.09,0.1,-0.057,0.029,2496,945,14136.099999999999,1112439.4000000001,-1886.098164999998,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,548.0,5.65,5.85,0.925,0.029,2758,269,0.11,0.12,-0.068,0.034,6849,3576,31284.800000000003,1112439.4000000001,-84635.81798,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,549.0,4.71,4.81,0.903,0.043,3869,1095,0.16,0.17,-0.093,0.047,6418,3247,46801.3,1112439.4000000001,-74889.77800500001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,550.0,3.83,3.87,0.861,0.063,9960,2702,0.23,0.24,-0.137,0.065,11584,8147,138044.0,1112439.4000000001,-69465.10060000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,551.0,2.95,2.99,0.802,0.087,7290,1690,0.35,0.36,-0.197,0.088,3658,6817,95613.4,1112439.4000000001,172902.11196999997,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,552.0,2.15,2.18,0.712,0.113,5225,2309,0.55,0.56,-0.287,0.114,3632,5909,100447.3,1112439.4000000001,97641.42531500004,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,552.5,1.79,1.81,0.656,0.125,1968,1388,0.69,0.7,-0.343,0.126,676,4615,33117.6,1112439.4000000001,89031.36228000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,553.0,1.46,1.47,0.594,0.135,5430,8926,0.85,0.86,-0.406,0.136,1403,20598,92385.8,1112439.4000000001,300182.45999000006,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,554.0,0.91,0.92,0.454,0.143,6552,27288,1.31,1.32,-0.546,0.143,883,19313,106320.5,1112439.4000000001,448781.197865,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,555.0,0.52,0.53,0.312,0.131,11724,36440,1.91,1.93,-0.688,0.131,1825,4233,177491.90000000002,1112439.4000000001,717884.8345550001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,556.0,0.27,0.28,0.19,0.103,4472,28289,2.64,2.69,-0.81,0.103,291,5586,49058.9,1112439.4000000001,238401.811585,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,557.0,0.12,0.13,0.102,0.068,10294,11731,3.38,3.57,-0.898,0.068,51,347,70346.0,1112439.4000000001,385592.20378000004,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,558.0,0.05,0.06,0.05,0.04,3530,6665,4.31,4.56,-0.95,0.04,83,256,14452.000000000002,1112439.4000000001,76329.67860000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,559.0,0.02,0.03,0.025,0.022,3193,2906,5.28,5.53,-0.975,0.022,19,106,7066.400000000001,1112439.4000000001,38656.431659999995,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,560.0,0.01,0.02,0.015,0.013,13287,4386,6.2,6.55,-0.985,0.013,196,112,17527.9,1112439.4000000001,94212.457885,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,561.0,0.01,0.02,0.013,0.01,4059,504,7.2,7.6,-0.987,0.01,6,20,4065.0000000000005,1112439.4000000001,22437.20535,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,562.0,0.0,0.01,0.005,0.004,6463,2634,8.2,8.6,-0.995,0.004,1,0,2585.6000000000004,1112439.4000000001,14309.323559999999,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,563.0,0.0,0.01,0.005,0.004,1253,74,9.2,9.6,-0.995,0.004,0,1,501.20000000000005,1112439.4000000001,2774.61814,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,564.0,0.0,0.01,0.004,0.003,1179,290,10.2,10.6,-0.996,0.003,4,26,354.9,1112439.4000000001,1951.422375,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,565.0,0.0,0.01,0.004,0.003,5354,6,11.2,11.55,-0.996,0.003,3,0,1607.1000000000001,1112439.4000000001,8886.860535000002,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,566.0,0.0,0.01,0.004,0.002,822,16,12.2,12.55,-0.996,0.002,0,2,164.4,1112439.4000000001,910.1101800000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,567.0,0.0,0.01,0.003,0.002,2248,0,13.2,13.55,-0.997,0.002,0,0,449.6,1112439.4000000001,2488.9631200000003,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,568.0,0.0,0.01,0.003,0.002,731,0,14.2,14.55,-0.997,0.002,8,0,147.8,1112439.4000000001,800.49837,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,569.0,0.0,0.01,0.003,0.002,2857,0,15.2,15.55,-0.997,0.002,0,0,571.4000000000001,1112439.4000000001,3163.241830000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,570.0,0.0,0.01,0.003,0.002,2548,3,16.25,16.55,-0.997,0.002,0,0,509.6,1112439.4000000001,2821.1201200000005,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,571.0,0.0,0.01,0.003,0.001,215,0,17.2,17.55,-0.997,0.001,0,0,21.5,1112439.4000000001,119.02292500000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,572.0,0.0,0.01,0.003,0.001,206,0,18.2,18.55,-0.997,0.001,0,0,20.6,1112439.4000000001,114.04057,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,573.0,0.0,0.01,0.003,0.001,92,0,19.2,19.55,-0.997,0.001,0,0,9.2,1112439.4000000001,50.93074,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,574.0,0.0,0.01,0.002,0.001,159,0,20.2,20.55,-0.998,0.001,0,0,15.9,1112439.4000000001,88.02160500000001,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,575.0,0.0,0.01,0.002,0.001,335,2,21.2,21.55,-0.998,0.001,0,4,33.5,1112439.4000000001,185.45432500000004,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,580.0,0.0,0.01,0.002,0.001,2084,0,25.28,27.69,-0.998,0.001,0,0,208.4,1112439.4000000001,1153.69198,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,585.0,0.0,0.01,0.002,0.001,176,0,30.0,32.78,-0.998,0.001,0,0,17.599999999999998,1112439.4000000001,97.43271999999999,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,590.0,0.0,0.01,0.001,0.0,1281,0,35.01,37.77,-0.998,0.0,3,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,595.0,0.0,0.01,0.001,0.0,225,0,39.99,42.82,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,600.0,0.0,0.01,0.001,0.0,106,0,45.02,48.03,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,605.0,0.0,0.01,0.001,0.0,212,1,49.99,53.02,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:23.000000000",553.595,610.0,0.0,0.01,0.001,0.0,6,0,54.69,58.14,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053888.3807399997]
["2025-07-03T09:43:35.000000000",553.5,512.5,39.73,42.46,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,513.0,39.01,41.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,514.0,38.23,40.96,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,515.0,37.23,39.96,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,516.0,36.01,38.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,517.0,35.25,37.96,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,517.5,34.76,37.45,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,518.0,34.24,36.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,519.0,33.23,35.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,520.0,32.34,34.96,1.0,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,521.0,31.01,33.95,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,522.0,30.01,32.97,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,522.5,29.79,32.29,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,523.0,29.01,31.97,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,524.0,28.28,30.96,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1112439.4000000001,-776.0070000000002,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,525.0,27.26,29.97,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,5,858.4,1112439.4000000001,-4751.244,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,526.0,26.33,28.77,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,3,196.3,1112439.4000000001,-1086.5205,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,527.0,25.39,27.57,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,25,131.8,1112439.4000000001,-729.513,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,527.5,24.87,27.21,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1112439.4000000001,-695.1959999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,528.0,24.36,26.74,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1112439.4000000001,-1457.9189999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,529.0,24.06,25.73,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1112439.4000000001,-1054.971,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,530.0,23.35,23.75,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1112439.4000000001,-7098.084000000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,531.0,22.4,22.75,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1112439.4000000001,-1206.63,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,532.0,21.35,21.75,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1112439.4000000001,-1903.4865,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,532.5,20.85,21.25,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1112439.4000000001,-890.028,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,533.0,20.35,20.75,1.0,0.0,526,3,0.0,0.01,-0.002,0.001,4886,155,488.6,1112439.4000000001,-2704.4010000000003,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,534.0,19.4,19.75,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,85,302.4,1112439.4000000001,-1673.7839999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,535.0,18.4,18.75,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,321,973.8,1112439.4000000001,-5389.982999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,536.0,17.35,17.75,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1180,434.6,1112439.4000000001,-2405.511,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,537.0,16.35,16.75,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,288,1131.9,1112439.4000000001,-6265.066500000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,537.5,15.85,16.25,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,32,497.40000000000003,1112439.4000000001,-2753.1090000000004,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,538.0,15.4,15.75,1.0,0.0,648,23,0.01,0.02,-0.007,0.003,2868,197,860.4000000000001,1112439.4000000001,-4762.314,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,539.0,14.35,14.75,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,542,1050.0,1112439.4000000001,-5811.75,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,540.0,13.44,13.75,1.0,0.0,15201,36,0.01,0.02,-0.008,0.004,21594,902,8637.6,1112439.4000000001,-47809.11600000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,541.0,12.35,12.75,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,928,1348.4,1112439.4000000001,-7463.394,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,542.0,11.4,11.75,1.0,0.0,1382,287,0.02,0.03,-0.013,0.006,4967,2447,2980.2,1112439.4000000001,-16495.407,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,542.5,10.9,11.18,1.0,0.0,338,5,0.02,0.03,-0.014,0.007,1784,152,1248.8,1112439.4000000001,-6912.107999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,543.0,10.4,10.75,1.0,0.0,1499,300,0.02,0.03,-0.014,0.007,5449,946,3814.3,1112439.4000000001,-21112.150500000003,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,544.0,9.4,9.75,1.0,0.0,993,114,0.03,0.04,-0.02,0.01,5609,1995,5609.0,1112439.4000000001,-31045.815000000002,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,545.0,8.45,8.68,0.953,0.002,13586,318,0.04,0.05,-0.026,0.013,22724,2694,32258.4,1112439.4000000001,-148470.84,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,546.0,7.51,7.72,0.948,0.01,2516,381,0.06,0.07,-0.037,0.019,5448,1576,12867.199999999999,1112439.4000000001,-43367.832,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,547.0,6.52,6.74,0.94,0.019,4637,505,0.08,0.09,-0.05,0.025,7935,3798,28647.8,1112439.4000000001,-61035.552,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,547.5,6.0,6.25,0.935,0.023,2999,195,0.1,0.11,-0.057,0.029,2496,946,14136.099999999999,1112439.4000000001,-1885.7744999999982,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,548.0,5.57,5.77,0.925,0.029,2758,309,0.11,0.12,-0.068,0.034,6849,3580,31284.800000000003,1112439.4000000001,-84621.29400000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,549.0,4.64,4.72,0.903,0.043,3869,1099,0.16,0.17,-0.093,0.047,6418,3254,46801.3,1112439.4000000001,-74876.92650000003,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,550.0,3.73,3.78,0.861,0.063,9960,2735,0.24,0.25,-0.137,0.065,11584,8175,138044.0,1112439.4000000001,-69453.18000000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,551.0,2.88,2.91,0.802,0.087,7290,1701,0.37,0.38,-0.197,0.088,3658,6835,95613.4,1112439.4000000001,172872.44099999993,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,552.0,2.09,2.11,0.712,0.113,5225,2370,0.58,0.59,-0.287,0.114,3632,5974,100447.3,1112439.4000000001,97624.66950000005,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,552.5,1.74,1.75,0.656,0.125,1968,1421,0.72,0.74,-0.343,0.126,676,4647,33117.6,1112439.4000000001,89016.084,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,553.0,1.4,1.42,0.594,0.135,5430,9105,0.89,0.91,-0.406,0.136,1403,20667,92385.8,1112439.4000000001,300130.94700000004,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,554.0,0.87,0.88,0.454,0.143,6552,27933,1.36,1.38,-0.546,0.143,883,19343,106320.5,1112439.4000000001,448704.1845,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,555.0,0.5,0.51,0.312,0.131,11724,37964,1.98,2.0,-0.688,0.131,1825,4242,177491.90000000002,1112439.4000000001,717761.6414999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,556.0,0.25,0.26,0.19,0.103,4472,28510,2.73,2.78,-0.81,0.103,291,5587,49058.9,1112439.4000000001,238360.9005,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,557.0,0.12,0.13,0.102,0.068,10294,11756,3.46,3.69,-0.898,0.068,51,347,70346.0,1112439.4000000001,385526.03400000004,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,558.0,0.05,0.06,0.05,0.04,3530,6677,4.4,4.68,-0.95,0.04,83,261,14452.000000000002,1112439.4000000001,76316.58000000002,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,559.0,0.02,0.03,0.025,0.022,3193,2907,5.37,5.6,-0.975,0.022,19,106,7066.400000000001,1112439.4000000001,38649.798,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,560.0,0.01,0.02,0.015,0.013,13287,4390,6.3,6.65,-0.985,0.013,196,112,17527.9,1112439.4000000001,94196.29049999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,561.0,0.01,0.02,0.013,0.01,4059,524,7.3,7.65,-0.987,0.01,6,20,4065.0000000000005,1112439.4000000001,22433.355,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,562.0,0.0,0.01,0.005,0.004,6463,2634,8.3,8.65,-0.995,0.004,1,0,2585.6000000000004,1112439.4000000001,14306.867999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,563.0,0.0,0.01,0.005,0.004,1253,74,9.3,9.65,-0.995,0.004,0,1,501.20000000000005,1112439.4000000001,2774.1420000000003,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,564.0,0.0,0.01,0.004,0.003,1179,290,10.3,10.65,-0.996,0.003,4,26,354.9,1112439.4000000001,1951.0875,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,565.0,0.0,0.01,0.004,0.003,5354,6,11.3,11.65,-0.996,0.003,3,0,1607.1000000000001,1112439.4000000001,8885.335500000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,566.0,0.0,0.01,0.004,0.002,822,16,12.3,12.6,-0.996,0.002,0,2,164.4,1112439.4000000001,909.9540000000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,567.0,0.0,0.01,0.003,0.002,2248,0,13.3,13.65,-0.997,0.002,0,0,449.6,1112439.4000000001,2488.536,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,568.0,0.0,0.01,0.003,0.002,731,0,14.3,14.65,-0.997,0.002,8,0,147.8,1112439.4000000001,800.3609999999999,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,569.0,0.0,0.01,0.003,0.002,2857,0,15.3,15.65,-0.997,0.002,0,0,571.4000000000001,1112439.4000000001,3162.6990000000005,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,570.0,0.0,0.01,0.003,0.002,2548,3,16.3,16.65,-0.997,0.002,0,0,509.6,1112439.4000000001,2820.6360000000004,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-0.997,0.001,0,0,21.5,1112439.4000000001,119.0025,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-0.997,0.001,0,0,20.6,1112439.4000000001,114.021,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,573.0,0.0,0.01,0.003,0.001,92,0,19.3,19.7,-0.997,0.001,0,0,9.2,1112439.4000000001,50.922,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-0.998,0.001,0,0,15.9,1112439.4000000001,88.0065,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,575.0,0.0,0.01,0.002,0.001,335,2,21.3,21.65,-0.998,0.001,0,4,33.5,1112439.4000000001,185.4225,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,580.0,0.0,0.01,0.002,0.001,2084,0,25.28,27.65,-0.998,0.001,0,0,208.4,1112439.4000000001,1153.4940000000001,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,585.0,0.0,0.01,0.002,0.001,176,0,30.03,32.74,-0.998,0.001,0,0,17.599999999999998,1112439.4000000001,97.41599999999998,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,590.0,0.0,0.01,0.001,0.0,1281,0,35.04,37.73,-0.998,0.0,3,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,595.0,0.0,0.01,0.001,0.0,225,0,40.02,42.79,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,600.0,0.0,0.01,0.001,0.0,106,0,45.05,47.99,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,605.0,0.0,0.01,0.001,0.0,212,1,50.02,52.99,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:35.000000000",553.5,610.0,0.0,0.01,0.001,0.0,6,0,54.72,58.2,-0.999,0.0,0,0,0.0,1112439.4000000001,0.0,2053535.9219999993]
["2025-07-03T09:43:46.000000000",553.485,512.5,39.76,42.43,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,513.0,39.04,41.93,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,514.0,38.26,40.93,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,515.0,37.26,39.93,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,516.0,36.04,38.94,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,517.0,35.28,37.93,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,517.5,34.78,37.42,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,518.0,34.27,36.93,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,519.0,33.26,35.94,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,520.0,32.34,34.93,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,521.0,31.04,33.92,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,522.0,30.04,32.94,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,522.5,29.78,32.26,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,523.0,29.04,31.94,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,524.0,28.28,30.93,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1163877.7999999998,-620.456685,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,525.0,27.28,29.94,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1163877.7999999998,-4419.577725,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,526.0,26.33,28.74,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1163877.7999999998,-961.403445,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,527.0,25.39,27.56,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1163877.7999999998,-549.6106050000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,527.5,24.87,27.21,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1163877.7999999998,-513.080595,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,528.0,24.36,26.72,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1163877.7999999998,-1075.97484,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,529.0,24.06,25.71,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1163877.7999999998,-813.6229500000002,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,530.0,23.3,23.7,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1163877.7999999998,-6203.45988,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,531.0,22.3,22.7,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1163877.7999999998,-841.8506850000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,532.0,21.3,21.7,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1163877.7999999998,-1674.292125,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,532.5,20.8,21.2,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1163877.7999999998,-510.8666550000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,533.0,20.3,20.7,0.998,0.001,526,3,0.0,0.01,-0.002,0.001,4886,155,541.2,1163877.7999999998,-2413.1946000000007,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,534.0,19.3,19.7,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,85,452.59999999999997,1163877.7999999998,-842.40417,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,535.0,18.3,18.7,0.997,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,322,1131.8,1163877.7999999998,-4515.3306299999995,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,536.0,17.3,17.7,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1205,795.9,1163877.7999999998,-2811.1503150000003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,537.0,16.35,16.7,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1163877.7999999998,-5713.625655000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,537.5,15.85,16.2,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1163877.7999999998,-2366.148375,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,538.0,15.4,15.7,0.993,0.003,648,23,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1163877.7999999998,-3686.2101000000007,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,539.0,14.35,14.7,0.992,0.003,346,9,0.01,0.02,-0.008,0.003,3500,542,1153.8,1163877.7999999998,-5237.07507,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,540.0,13.41,13.7,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,908,14718.0,1163877.7999999998,-14153.718420000003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,541.0,12.3,12.7,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,928,1795.1999999999998,1163877.7999999998,-4990.22076,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,542.0,11.36,11.66,0.987,0.007,1382,287,0.02,0.03,-0.013,0.007,4967,2447,4444.3,1163877.7999999998,-13889.706075,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,542.5,10.88,11.15,0.986,0.007,338,5,0.02,0.03,-0.014,0.007,1784,152,1485.3999999999999,1163877.7999999998,-5602.37517,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,543.0,10.4,10.75,0.986,0.008,1499,301,0.02,0.03,-0.014,0.008,5449,949,5558.400000000001,1163877.7999999998,-17490.126,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,544.0,9.35,9.75,0.98,0.01,993,114,0.03,0.04,-0.02,0.01,5609,1995,6602.000000000001,1163877.7999999998,-25548.8676,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,545.0,8.45,8.66,0.973,0.014,13586,318,0.04,0.05,-0.027,0.014,22724,2694,50834.0,1163877.7999999998,-70808.44302,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,546.0,7.46,7.7,0.962,0.019,2516,381,0.06,0.07,-0.038,0.019,5448,1583,15131.6,1163877.7999999998,-30833.542380000003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,547.0,6.52,6.71,0.949,0.026,4637,505,0.08,0.09,-0.051,0.026,7935,4510,32687.2,1163877.7999999998,-47460.23178,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,547.5,5.9,6.22,0.938,0.031,2999,196,0.1,0.11,-0.062,0.031,2496,946,17034.5,1163877.7999999998,8630.491604999994,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,548.0,5.54,5.74,0.931,0.036,2758,310,0.11,0.12,-0.069,0.036,6849,3580,34585.2,1163877.7999999998,-81515.05686000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,549.0,4.61,4.7,0.901,0.05,3869,1099,0.16,0.17,-0.099,0.05,6418,3266,51435.0,1163877.7999999998,-70541.66325000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,550.0,3.72,3.77,0.856,0.069,9960,2748,0.24,0.25,-0.144,0.069,11584,8205,148653.6,1163877.7999999998,-62021.31516000003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,551.0,2.85,2.89,0.789,0.093,7290,1733,0.37,0.38,-0.211,0.093,3658,6898,101816.4,1163877.7999999998,186953.94936,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,552.0,2.07,2.1,0.693,0.118,5225,2390,0.58,0.6,-0.307,0.118,3632,5997,104512.59999999999,1163877.7999999998,104040.78938999999,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,552.5,1.72,1.74,0.635,0.129,1968,1446,0.73,0.74,-0.365,0.129,676,4650,34107.600000000006,1163877.7999999998,92248.23798,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,553.0,1.39,1.41,0.57,0.138,5430,9151,0.9,0.92,-0.43,0.138,1403,20698,94295.40000000001,1163877.7999999998,307586.00511,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,554.0,0.87,0.88,0.429,0.141,6552,27995,1.37,1.39,-0.571,0.141,883,19497,104833.49999999999,1163877.7999999998,442416.61156499997,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,555.0,0.5,0.51,0.293,0.125,11724,38743,1.99,2.03,-0.707,0.125,1825,4249,169362.5,1163877.7999999998,684868.501875,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,556.0,0.25,0.26,0.176,0.096,4472,28796,2.75,2.79,-0.822,0.095,291,5587,45695.7,1163877.7999999998,222316.65949500003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,557.0,0.12,0.13,0.098,0.064,10294,11788,3.5,3.76,-0.898,0.06,51,348,66187.59999999999,1163877.7999999998,362951.1096600001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,558.0,0.05,0.06,0.049,0.037,3530,6677,4.42,4.69,-0.941,0.027,83,261,13285.1,1163877.7999999998,71050.31596499999,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,559.0,0.02,0.03,0.024,0.02,3193,2907,5.4,5.64,-0.953,0.001,19,106,6387.9,1163877.7999999998,35335.035885000005,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,560.0,0.01,0.02,0.014,0.012,13287,4392,6.3,6.7,-1.0,0.0,196,112,15944.400000000001,1163877.7999999998,88249.86234,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,561.0,0.01,0.02,0.013,0.01,4059,524,7.3,7.7,-1.0,0.0,6,20,4059.0000000000005,1163877.7999999998,22465.95615,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,562.0,0.0,0.01,0.005,0.004,6463,2641,8.3,8.7,-1.0,0.0,1,0,2585.2,1163877.7999999998,14308.694220000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,563.0,0.0,0.01,0.004,0.004,1253,74,9.3,9.7,-1.0,0.0,0,1,501.20000000000005,1163877.7999999998,2774.0668200000005,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,564.0,0.0,0.01,0.004,0.003,1179,290,10.3,10.7,-1.0,0.0,4,26,353.7,1163877.7999999998,1957.676445,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,565.0,0.0,0.01,0.004,0.003,5354,6,11.3,11.7,-1.0,0.0,3,0,1606.2,1163877.7999999998,8890.076070000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,566.0,0.0,0.01,0.004,0.002,822,16,12.3,12.7,-1.0,0.0,0,2,164.4,1163877.7999999998,909.9293400000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,567.0,0.0,0.01,0.003,0.002,2248,0,13.3,13.7,-1.0,0.0,0,0,449.6,1163877.7999999998,2488.4685600000003,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,568.0,0.0,0.01,0.003,0.002,731,0,14.3,14.7,-1.0,0.0,8,0,146.2,1163877.7999999998,809.19507,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,569.0,0.0,0.01,0.003,0.002,2857,0,15.3,15.7,-1.0,0.0,0,0,571.4000000000001,1163877.7999999998,3162.613290000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,570.0,0.0,0.01,0.003,0.001,2548,3,16.3,16.7,-1.0,0.0,0,0,254.8,1163877.7999999998,1410.27978,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,571.0,0.0,0.01,0.003,0.001,215,0,17.3,17.7,-1.0,0.0,0,0,21.5,1163877.7999999998,118.999275,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,572.0,0.0,0.01,0.003,0.001,206,0,18.3,18.7,-1.0,0.0,0,0,20.6,1163877.7999999998,114.01791000000001,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,573.0,0.0,0.01,0.002,0.001,92,0,19.3,19.7,-1.0,0.0,0,0,9.2,1163877.7999999998,50.92062,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,574.0,0.0,0.01,0.002,0.001,159,0,20.3,20.7,-1.0,0.0,0,0,15.9,1163877.7999999998,88.004115,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,575.0,0.0,0.01,0.002,0.001,335,2,21.3,21.7,-1.0,0.0,0,4,33.5,1163877.7999999998,185.41747500000002,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,580.0,0.0,0.01,0.002,0.001,2084,0,25.29,27.65,-1.0,0.0,0,0,208.4,1163877.7999999998,1153.4627400000002,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,585.0,0.0,0.01,0.002,0.001,176,0,30.06,32.72,-1.0,0.0,0,0,17.599999999999998,1163877.7999999998,97.41336,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,590.0,0.0,0.01,0.001,0.0,1281,0,35.07,37.72,-1.0,0.0,3,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,595.0,0.0,0.01,0.001,0.0,225,0,40.05,42.76,-1.0,0.0,0,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,600.0,0.0,0.01,0.001,0.0,106,0,45.08,47.96,-1.0,0.0,0,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,605.0,0.0,0.01,0.001,0.0,212,1,50.05,52.96,-1.0,0.0,0,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:46.000000000",553.485,610.0,0.0,0.01,0.001,0.0,6,0,54.73,58.19,-1.0,0.0,0,0,0.0,1163877.7999999998,0.0,2177008.159889999]
["2025-07-03T09:43:57.000000000",553.6,512.5,39.77,42.42,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,513.0,39.05,41.92,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,514.0,38.27,40.92,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,515.0,37.27,39.92,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,516.0,36.05,38.93,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,517.0,35.29,37.92,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,517.5,34.79,37.41,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,518.0,34.28,36.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,519.0,33.27,35.93,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,520.0,32.35,34.92,0.998,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,521.0,31.05,33.91,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,522.0,30.05,32.93,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,522.5,29.79,32.26,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,523.0,29.05,31.93,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,524.0,28.29,30.92,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1157803.4999999995,-620.5856,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,525.0,27.29,29.93,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1157803.4999999995,-4420.496,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,526.0,26.34,28.74,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1157803.4999999995,-961.6032000000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,527.0,25.39,27.56,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1157803.4999999995,-549.7248000000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,527.5,24.88,27.21,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1157803.4999999995,-513.1872000000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,528.0,24.37,26.72,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1157803.4999999995,-1076.1984000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,529.0,24.06,25.71,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1157803.4999999995,-813.7920000000003,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,530.0,23.4,23.8,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1157803.4999999995,-6204.7488,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,531.0,22.4,22.8,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1157803.4999999995,-842.0256000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,532.0,21.4,21.8,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1157803.4999999995,-1674.64,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,532.5,20.9,21.3,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1157803.4999999995,-510.97280000000006,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,533.0,20.4,20.8,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,155,541.2,1157803.4999999995,-2413.6960000000004,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,534.0,19.4,19.8,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,88,452.59999999999997,1157803.4999999995,-842.5792,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,535.0,18.4,18.8,0.997,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,332,1131.8,1157803.4999999995,-4516.2688,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,536.0,17.4,17.8,0.994,0.003,480,2,0.01,0.02,-0.006,0.003,2173,1205,795.9,1157803.4999999995,-2811.7344000000007,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,537.0,16.4,16.8,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1157803.4999999995,-5714.812800000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,537.5,15.9,16.3,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1157803.4999999995,-2366.6400000000003,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,538.0,15.4,15.8,0.993,0.003,648,25,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1157803.4999999995,-3686.976000000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,539.0,14.4,14.8,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,542,1153.8,1157803.4999999995,-5238.1632,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,540.0,13.51,13.8,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,908,14718.0,1157803.4999999995,-14156.659200000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,541.0,12.4,12.8,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,928,1795.1999999999998,1157803.4999999995,-4991.2576,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,542.0,11.4,11.78,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2453,3809.4,1157803.4999999995,-11907.936000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,542.5,10.99,11.26,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,152,1485.3999999999999,1157803.4999999995,-5603.5392,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,543.0,10.45,10.8,0.986,0.007,1499,301,0.02,0.03,-0.014,0.007,5449,949,4863.6,1157803.4999999995,-15307.04,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,544.0,9.45,9.8,0.98,0.01,993,114,0.03,0.04,-0.02,0.01,5609,1995,6602.000000000001,1157803.4999999995,-25554.176000000003,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,545.0,8.45,8.75,0.974,0.014,13586,318,0.04,0.05,-0.026,0.014,22724,2694,50834.0,1157803.4999999995,-70823.15520000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,546.0,7.53,7.8,0.962,0.019,2516,381,0.06,0.07,-0.038,0.019,5448,1584,15131.6,1157803.4999999995,-30839.948800000006,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,547.0,6.55,6.82,0.95,0.026,4637,505,0.08,0.09,-0.05,0.026,7935,4513,32687.2,1157803.4999999995,-47470.09280000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,547.5,6.0,6.31,0.942,0.03,2999,197,0.09,0.1,-0.058,0.03,2496,951,16485.0,1157803.4999999995,8353.824000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,548.0,5.58,5.83,0.931,0.035,2758,310,0.11,0.12,-0.069,0.035,6849,3580,33624.50000000001,1157803.4999999995,-79267.216,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,549.0,4.63,4.8,0.902,0.049,3869,1100,0.15,0.16,-0.098,0.049,6418,3287,50406.3,1157803.4999999995,-69145.1936,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,550.0,3.81,3.86,0.86,0.067,9960,2755,0.23,0.24,-0.139,0.067,11584,8216,144344.80000000002,1157803.4999999995,-60236.1088,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,551.0,2.94,2.98,0.794,0.091,7290,1736,0.35,0.36,-0.206,0.091,3658,7257,99626.8,1157803.4999999995,182971.4432,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,552.0,2.14,2.18,0.7,0.117,5225,2396,0.55,0.56,-0.3,0.117,3632,6004,103626.9,1157803.4999999995,103180.52160000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,552.5,1.79,1.81,0.642,0.128,1968,1446,0.69,0.71,-0.358,0.128,676,4668,33843.200000000004,1157803.4999999995,91552.15359999999,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,553.0,1.46,1.47,0.578,0.137,5430,9278,0.86,0.88,-0.422,0.137,1403,20842,93612.1,1157803.4999999995,305420.56640000007,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,554.0,0.91,0.93,0.437,0.142,6552,28208,1.31,1.33,-0.563,0.142,883,19513,105577.0,1157803.4999999995,445646.8928,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,555.0,0.53,0.54,0.299,0.127,11724,39088,1.92,1.95,-0.701,0.127,1825,4288,172072.30000000002,1157803.4999999995,695970.9728,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,556.0,0.27,0.28,0.182,0.098,4472,29062,2.66,2.7,-0.817,0.097,291,5587,46648.3,1157803.4999999995,226992.05440000005,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,557.0,0.12,0.13,0.099,0.065,10294,11853,3.5,3.57,-0.897,0.062,51,348,67227.20000000001,1157803.4999999995,368668.8128,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,558.0,0.05,0.06,0.05,0.038,3530,6677,4.32,4.59,-0.941,0.028,83,263,13646.4,1157803.4999999995,72973.33759999998,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,559.0,0.02,0.03,0.024,0.021,3193,2953,5.29,5.56,-0.954,0.001,19,106,6707.200000000001,1157803.4999999995,37110.0224,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,560.0,0.01,0.02,0.014,0.012,13287,4392,6.2,6.6,-1.0,0.0,196,114,15944.400000000001,1157803.4999999995,88268.19840000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,561.0,0.01,0.02,0.013,0.01,4059,524,7.25,7.6,-1.0,0.0,6,20,4059.0000000000005,1157803.4999999995,22470.624000000003,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,562.0,0.0,0.01,0.005,0.004,6463,2647,8.2,8.6,-1.0,0.0,1,0,2585.2,1157803.4999999995,14311.6672,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,563.0,0.0,0.01,0.004,0.004,1253,74,9.2,9.6,-1.0,0.0,0,1,501.20000000000005,1157803.4999999995,2774.643200000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,564.0,0.0,0.01,0.004,0.003,1179,290,10.2,10.6,-1.0,0.0,4,26,353.7,1157803.4999999995,1958.0832,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,565.0,0.0,0.01,0.004,0.003,5354,6,11.2,11.6,-1.0,0.0,3,0,1606.2,1157803.4999999995,8891.923200000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,566.0,0.0,0.01,0.004,0.002,822,16,12.2,12.6,-1.0,0.0,0,2,164.4,1157803.4999999995,910.1184000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,567.0,0.0,0.01,0.003,0.002,2248,0,13.2,13.6,-1.0,0.0,0,0,449.6,1157803.4999999995,2488.9856000000004,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,568.0,0.0,0.01,0.003,0.002,731,0,14.2,14.6,-1.0,0.0,8,0,146.2,1157803.4999999995,809.3631999999999,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,569.0,0.0,0.01,0.003,0.002,2857,0,15.2,15.6,-1.0,0.0,0,0,571.4000000000001,1157803.4999999995,3163.2704000000003,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,570.0,0.0,0.01,0.003,0.001,2548,3,16.25,16.6,-1.0,0.0,0,0,254.8,1157803.4999999995,1410.5728,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,571.0,0.0,0.01,0.003,0.001,215,0,17.2,17.6,-1.0,0.0,0,0,21.5,1157803.4999999995,119.024,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,572.0,0.0,0.01,0.003,0.001,206,0,18.2,18.6,-1.0,0.0,0,0,20.6,1157803.4999999995,114.04160000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,573.0,0.0,0.01,0.002,0.001,92,0,19.2,19.6,-1.0,0.0,0,0,9.2,1157803.4999999995,50.9312,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,574.0,0.0,0.01,0.002,0.001,159,0,20.2,20.6,-1.0,0.0,0,0,15.9,1157803.4999999995,88.0224,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,575.0,0.0,0.01,0.002,0.001,335,2,21.2,21.6,-1.0,0.0,0,4,33.5,1157803.4999999995,185.45600000000002,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,580.0,0.0,0.01,0.002,0.001,2084,0,25.29,27.64,-1.0,0.0,0,0,208.4,1157803.4999999995,1153.7024000000001,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,585.0,0.0,0.01,0.002,0.001,176,0,30.07,32.71,-1.0,0.0,0,0,17.599999999999998,1157803.4999999995,97.43359999999998,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,590.0,0.0,0.01,0.001,0.0,1281,0,35.08,37.71,-1.0,0.0,3,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,595.0,0.0,0.01,0.001,0.0,225,0,40.06,42.75,-1.0,0.0,0,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,600.0,0.0,0.01,0.001,0.0,106,0,45.09,47.95,-1.0,0.0,0,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,605.0,0.0,0.01,0.001,0.0,212,1,50.06,52.95,-1.0,0.0,0,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:43:57.000000000",553.6,610.0,0.0,0.01,0.001,0.0,6,0,54.72,58.2,-1.0,0.0,0,0,0.0,1157803.4999999995,0.0,2207025.4943999997]
["2025-07-03T09:44:09.000000000",553.81,512.5,39.77,42.42,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,513.0,39.05,41.92,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,514.0,38.27,40.92,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,515.0,37.27,39.92,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,516.0,36.05,38.93,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,517.0,35.29,37.92,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,517.5,34.79,37.41,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,518.0,34.28,36.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,519.0,33.27,35.93,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,520.0,32.36,34.92,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,521.0,31.05,33.91,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,522.0,30.05,32.93,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,522.5,29.79,32.31,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,523.0,29.05,31.93,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,524.0,28.3,30.92,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1150685.1,-620.8210099999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,525.0,27.29,29.93,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1150685.1,-4422.17285,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,526.0,26.35,28.74,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1150685.1,-961.96797,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,527.0,25.4,27.55,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1150685.1,-549.93333,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,527.5,24.89,27.2,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1150685.1,-513.3818699999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,528.0,24.37,26.72,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1150685.1,-1076.60664,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,529.0,24.06,25.71,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1150685.1,-814.1007000000001,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,530.0,23.6,23.95,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1150685.1,-6207.10248,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,531.0,22.6,22.9,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1150685.1,-842.34501,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,532.0,21.6,21.95,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1150685.1,-1675.27525,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,532.5,21.1,21.45,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1150685.1,-511.16663,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,533.0,20.6,20.95,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,158,541.2,1150685.1,-2414.6116,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,534.0,19.6,19.95,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,88,452.59999999999997,1150685.1,-842.8988199999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,535.0,18.6,18.95,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,332,1131.8,1150685.1,-4517.98198,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,536.0,17.6,17.95,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1207,530.6,1150685.1,-1875.20066,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,537.0,16.6,16.9,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1150685.1,-5716.98063,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,537.5,16.1,16.45,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1150685.1,-2367.53775,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,538.0,15.6,15.95,0.993,0.003,648,25,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1150685.1,-3688.3746,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,539.0,14.6,14.9,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,542,1153.8,1150685.1,-5240.1502199999995,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,540.0,13.6,13.95,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,908,14718.0,1150685.1,-14162.029320000001,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,541.0,12.6,12.92,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,928,1795.1999999999998,1150685.1,-4993.15096,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,542.0,11.6,11.95,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2462,3809.4,1150685.1,-11912.453099999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,542.5,11.2,11.42,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,153,1485.3999999999999,1150685.1,-5605.66482,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,543.0,10.6,11.0,0.986,0.007,1499,302,0.02,0.03,-0.014,0.007,5449,951,4863.6,1150685.1,-15312.8465,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,544.0,9.65,10.0,0.98,0.01,993,114,0.03,0.04,-0.02,0.01,5609,1997,6602.000000000001,1150685.1,-25563.8696,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,545.0,8.65,8.93,0.974,0.013,13586,322,0.04,0.05,-0.026,0.013,22724,2696,47203.0,1150685.1,-65789.30513999998,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,546.0,7.74,7.95,0.963,0.019,2516,381,0.06,0.07,-0.037,0.019,5448,1586,15131.6,1150685.1,-30851.647479999996,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,547.0,6.76,6.97,0.95,0.025,4637,505,0.08,0.09,-0.05,0.025,7935,4514,31430.0,1150685.1,-45661.634499999986,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,547.5,6.2,6.48,0.943,0.029,2999,197,0.09,0.1,-0.057,0.029,2496,951,15935.500000000002,1150685.1,8078.426470000001,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,548.0,5.78,6.0,0.932,0.034,2758,311,0.1,0.11,-0.068,0.034,6849,3595,32663.800000000003,1150685.1,-77031.64813999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,549.0,4.82,5.02,0.907,0.046,3869,1105,0.14,0.15,-0.093,0.046,6418,3293,47320.2,1150685.1,-64936.43774,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,550.0,3.98,4.04,0.867,0.064,9960,2759,0.21,0.22,-0.133,0.064,11584,8245,137881.6,1150685.1,-57560.79615999995,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,551.0,3.09,3.14,0.807,0.087,7290,1801,0.31,0.32,-0.193,0.087,3658,7334,95247.59999999999,1150685.1,174995.09903999997,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,552.0,2.29,2.34,0.718,0.114,5225,2411,0.49,0.5,-0.282,0.114,3632,6136,100969.8,1150685.1,100573.00361999997,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,552.5,1.92,1.95,0.662,0.126,1968,1497,0.62,0.63,-0.338,0.126,676,4778,33314.4,1150685.1,90155.83751999997,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,553.0,1.58,1.6,0.598,0.136,5430,9579,0.77,0.78,-0.402,0.136,1403,21247,92928.8,1150685.1,303306.23032,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,554.0,1.0,1.02,0.458,0.143,6552,28640,1.19,1.2,-0.542,0.143,883,19633,106320.5,1150685.1,448955.49127,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,555.0,0.59,0.6,0.319,0.13,11724,39556,1.77,1.8,-0.681,0.13,1825,4303,176137.0,1150685.1,712681.4747,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,556.0,0.31,0.32,0.198,0.103,4472,29106,2.48,2.53,-0.802,0.102,291,5587,49029.8,1150685.1,238655.55853999994,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,557.0,0.14,0.15,0.107,0.07,10294,11932,3.3,3.38,-0.89,0.066,51,350,72394.6,1150685.1,397200.28534,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,558.0,0.06,0.07,0.057,0.042,3530,6708,4.16,4.39,-0.935,0.034,83,263,15108.200000000003,1150685.1,80545.01878,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,559.0,0.03,0.04,0.032,0.025,3193,2957,5.13,5.36,-0.951,0.01,19,106,8001.5,1150685.1,44102.65935000001,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,560.0,0.01,0.02,0.015,0.013,13287,4392,6.05,6.4,-1.0,0.0,196,114,17273.1,1150685.1,95660.15510999998,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,561.0,0.01,0.02,0.013,0.01,4059,524,7.1,7.4,-1.0,0.0,6,20,4059.0000000000005,1150685.1,22479.1479,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,562.0,0.0,0.01,0.005,0.005,6463,2662,8.05,8.4,-1.0,0.0,1,0,3231.5,1150685.1,17896.37015,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,563.0,0.0,0.01,0.005,0.004,1253,74,9.1,9.4,-1.0,0.0,0,1,501.20000000000005,1150685.1,2775.6957199999997,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,564.0,0.0,0.01,0.004,0.003,1179,290,10.1,10.4,-1.0,0.0,4,26,353.7,1150685.1,1958.8259699999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,565.0,0.0,0.01,0.004,0.003,5354,7,11.05,11.4,-1.0,0.0,3,0,1606.2,1150685.1,8895.29622,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.4,-1.0,0.0,0,2,164.4,1150685.1,910.46364,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,567.0,0.0,0.01,0.003,0.002,2248,0,13.05,13.4,-1.0,0.0,0,0,449.6,1150685.1,2489.92976,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,568.0,0.0,0.01,0.003,0.002,731,0,14.05,14.4,-1.0,0.0,8,0,146.2,1150685.1,809.6702199999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,569.0,0.0,0.01,0.003,0.002,2857,0,15.05,15.4,-1.0,0.0,0,0,571.4000000000001,1150685.1,3164.4703400000003,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,570.0,0.0,0.01,0.003,0.002,2548,3,16.1,16.4,-1.0,0.0,0,2,509.6,1150685.1,2822.21576,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,571.0,0.0,0.01,0.003,0.001,215,0,17.05,17.4,-1.0,0.0,0,0,21.5,1150685.1,119.06915,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,572.0,0.0,0.01,0.003,0.001,206,0,18.05,18.4,-1.0,0.0,0,0,20.6,1150685.1,114.08485999999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,573.0,0.0,0.01,0.003,0.001,92,0,19.05,19.4,-1.0,0.0,0,0,9.2,1150685.1,50.95051999999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,574.0,0.0,0.01,0.002,0.001,159,0,20.05,20.4,-1.0,0.0,0,0,15.9,1150685.1,88.05579,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,575.0,0.0,0.01,0.002,0.001,335,2,21.1,21.4,-1.0,0.0,0,4,33.5,1150685.1,185.52634999999998,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,580.0,0.0,0.01,0.002,0.001,2084,0,25.29,27.64,-1.0,0.0,0,0,208.4,1150685.1,1154.14004,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,585.0,0.0,0.01,0.002,0.001,176,0,30.07,32.71,-1.0,0.0,0,0,17.599999999999998,1150685.1,97.47055999999999,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,590.0,0.0,0.01,0.001,0.0,1281,0,35.08,37.71,-1.0,0.0,3,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,595.0,0.0,0.01,0.001,0.0,225,0,40.06,42.75,-1.0,0.0,0,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,600.0,0.0,0.01,0.001,0.0,106,0,45.09,47.95,-1.0,0.0,0,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,605.0,0.0,0.01,0.001,0.0,212,1,50.06,52.95,-1.0,0.0,0,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:09.000000000",553.81,610.0,0.0,0.01,0.001,0.0,6,0,54.72,58.2,-1.0,0.0,0,0,0.0,1150685.1,0.0,2296680.5295500006]
["2025-07-03T09:44:21.000000000",553.73,512.5,39.83,42.55,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,513.0,39.11,42.05,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,514.0,38.32,41.05,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,515.0,37.33,40.05,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,516.0,36.1,39.04,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,517.0,35.34,38.05,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,517.5,34.84,37.55,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,518.0,34.33,37.05,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,519.0,33.32,36.05,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,520.0,32.43,35.05,0.999,0.0,492,15,0.0,0.01,-0.001,0.0,6039,21,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,521.0,31.1,34.04,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,522.0,30.1,33.05,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,522.5,29.84,32.55,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,523.0,29.11,32.04,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,524.0,28.35,31.05,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1146246.5999999999,-620.7313300000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,525.0,27.35,30.05,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1146246.5999999999,-4421.53405,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,526.0,26.4,29.04,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1146246.5999999999,-961.8290100000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,527.0,25.5,27.53,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1146246.5999999999,-549.8538900000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,527.5,24.95,27.29,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1146246.5999999999,-513.30771,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,528.0,24.43,26.79,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1146246.5999999999,-1076.4511200000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,529.0,24.06,25.82,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1146246.5999999999,-813.9831000000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,530.0,23.55,23.9,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1146246.5999999999,-6206.2058400000005,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,531.0,22.55,22.95,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1146246.5999999999,-842.2233300000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,532.0,21.55,21.95,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1146246.5999999999,-1675.0332500000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,532.5,21.05,21.45,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1146246.5999999999,-511.0927900000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,533.0,20.55,20.95,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,158,541.2,1146246.5999999999,-2414.2628000000004,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,534.0,19.55,19.95,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,88,452.59999999999997,1146246.5999999999,-842.7770599999999,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,535.0,18.55,18.95,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,332,1131.8,1146246.5999999999,-4517.32934,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,536.0,17.55,17.95,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1208,530.6,1146246.5999999999,-1874.9297800000004,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,537.0,16.55,16.95,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1146246.5999999999,-5716.1547900000005,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,537.5,16.1,16.45,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1146246.5999999999,-2367.1957500000003,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,538.0,15.6,15.95,0.993,0.003,648,25,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1146246.5999999999,-3687.8418000000006,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,539.0,14.6,14.95,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,542,1153.8,1146246.5999999999,-5239.39326,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,540.0,13.65,13.95,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,908,14718.0,1146246.5999999999,-14159.983560000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,541.0,12.6,12.95,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,928,1795.1999999999998,1146246.5999999999,-4992.42968,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,542.0,11.6,11.95,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2462,3809.4,1146246.5999999999,-11910.7323,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,542.5,11.12,11.42,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,153,1485.3999999999999,1146246.5999999999,-5604.855060000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,543.0,10.6,10.95,0.986,0.007,1499,302,0.02,0.03,-0.014,0.007,5449,951,4863.6,1146246.5999999999,-15310.6345,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,544.0,9.6,9.95,0.98,0.01,993,118,0.03,0.04,-0.02,0.01,5609,2047,6602.000000000001,1146246.5999999999,-25560.1768,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,545.0,8.6,8.88,0.974,0.013,13586,322,0.04,0.05,-0.026,0.013,22724,2702,47203.0,1146246.5999999999,-65779.80161999998,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,546.0,7.7,7.95,0.963,0.019,2516,381,0.06,0.07,-0.037,0.019,5448,1594,15131.6,1146246.5999999999,-30847.190840000003,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,547.0,6.67,6.97,0.954,0.024,4637,505,0.07,0.08,-0.046,0.024,7935,4521,30172.8,1146246.5999999999,-43828.83696000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,547.5,6.15,6.48,0.943,0.029,2999,197,0.09,0.1,-0.057,0.029,2496,958,15935.500000000002,1146246.5999999999,8077.259510000003,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,548.0,5.69,6.0,0.936,0.033,2758,311,0.1,0.11,-0.064,0.033,6849,3608,31703.100000000006,1146246.5999999999,-74755.21119000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,549.0,4.74,5.0,0.907,0.046,3869,1105,0.15,0.16,-0.093,0.046,6418,3293,47320.2,1146246.5999999999,-64927.05742000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,550.0,3.91,3.99,0.867,0.064,9960,2783,0.22,0.23,-0.133,0.064,11584,8339,137881.6,1146246.5999999999,-57552.48127999995,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,551.0,3.02,3.07,0.807,0.087,7290,1823,0.33,0.34,-0.193,0.087,3658,7353,95247.59999999999,1146246.5999999999,174969.82031999997,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,552.0,2.24,2.27,0.718,0.113,5225,2446,0.51,0.53,-0.282,0.113,3632,6185,100084.1,1146246.5999999999,99676.38357000005,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,552.5,1.87,1.89,0.662,0.125,1968,1559,0.64,0.66,-0.338,0.125,676,4874,33050.0,1146246.5999999999,89427.395,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,553.0,1.53,1.55,0.599,0.134,5430,10113,0.81,0.82,-0.401,0.134,1403,21574,91562.20000000001,1146246.5999999999,298802.67514,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,554.0,0.97,0.98,0.46,0.142,6552,29374,1.24,1.26,-0.54,0.142,883,19678,105577.0,1146246.5999999999,445751.54253999994,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,555.0,0.57,0.58,0.321,0.13,11724,40606,1.83,1.85,-0.678,0.13,1825,4325,176137.0,1146246.5999999999,712578.5251000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,556.0,0.3,0.31,0.201,0.103,4472,29327,2.54,2.61,-0.798,0.102,291,5630,49029.8,1146246.5999999999,238621.08382,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,557.0,0.14,0.15,0.112,0.071,10294,11958,3.39,3.44,-0.886,0.068,51,385,73434.19999999998,1146246.5999999999,402786.52437999996,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,558.0,0.06,0.07,0.057,0.042,3530,6733,4.17,4.49,-0.935,0.034,83,263,15108.200000000003,1146246.5999999999,80533.38374,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,559.0,0.03,0.04,0.032,0.025,3193,2958,5.15,5.45,-0.952,0.01,19,106,8001.5,1146246.5999999999,44096.288550000005,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,560.0,0.01,0.02,0.015,0.013,13287,4392,6.1,6.45,-1.0,0.0,196,116,17273.1,1146246.5999999999,95646.33662999999,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,561.0,0.01,0.02,0.013,0.01,4059,524,7.1,7.45,-1.0,0.0,6,40,4059.0000000000005,1146246.5999999999,22475.900700000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,562.0,0.0,0.01,0.005,0.005,6463,2662,8.1,8.5,-1.0,0.0,1,0,3231.5,1146246.5999999999,17893.78495,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,563.0,0.0,0.01,0.005,0.004,1253,74,9.1,9.45,-1.0,0.0,0,1,501.20000000000005,1146246.5999999999,2775.29476,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,564.0,0.0,0.01,0.004,0.003,1179,290,10.1,10.45,-1.0,0.0,4,26,353.7,1146246.5999999999,1958.54301,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,565.0,0.0,0.01,0.004,0.003,5354,7,11.1,11.45,-1.0,0.0,3,0,1606.2,1146246.5999999999,8894.011260000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.45,-1.0,0.0,0,2,164.4,1146246.5999999999,910.33212,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,567.0,0.0,0.01,0.003,0.002,2248,0,13.1,13.45,-1.0,0.0,0,0,449.6,1146246.5999999999,2489.5700800000004,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,568.0,0.0,0.01,0.003,0.002,731,0,14.1,14.45,-1.0,0.0,8,0,146.2,1146246.5999999999,809.55326,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,569.0,0.0,0.01,0.003,0.002,2857,0,15.1,15.45,-1.0,0.0,0,0,571.4000000000001,1146246.5999999999,3164.0132200000007,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,570.0,0.0,0.01,0.003,0.002,2548,3,16.1,16.45,-1.0,0.0,0,2,509.6,1146246.5999999999,2821.8080800000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,571.0,0.0,0.01,0.003,0.001,215,0,17.1,17.45,-1.0,0.0,0,0,21.5,1146246.5999999999,119.05195,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,572.0,0.0,0.01,0.003,0.001,206,0,18.1,18.45,-1.0,0.0,0,0,20.6,1146246.5999999999,114.06838000000002,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,573.0,0.0,0.01,0.003,0.001,92,0,19.1,19.45,-1.0,0.0,0,0,9.2,1146246.5999999999,50.94316,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,574.0,0.0,0.01,0.002,0.001,159,0,20.1,20.45,-1.0,0.0,0,0,15.9,1146246.5999999999,88.04307000000001,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,575.0,0.0,0.01,0.002,0.001,335,2,21.1,21.45,-1.0,0.0,0,4,33.5,1146246.5999999999,185.49955000000003,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,580.0,0.0,0.01,0.002,0.001,2084,0,25.21,27.58,-1.0,0.0,0,0,208.4,1146246.5999999999,1153.97332,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,585.0,0.0,0.01,0.002,0.001,176,0,29.95,32.66,-1.0,0.0,0,0,17.599999999999998,1146246.5999999999,97.45648,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,590.0,0.0,0.01,0.001,0.0,1281,0,34.95,37.66,-1.0,0.0,3,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,595.0,0.0,0.01,0.001,0.0,225,0,39.95,42.68,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,600.0,0.0,0.01,0.001,0.0,106,0,44.95,47.9,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,605.0,0.0,0.01,0.001,0.0,212,1,49.95,52.88,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:21.000000000",553.73,610.0,0.0,0.01,0.001,0.0,6,0,54.61,58.21,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2296887.5444400003]
["2025-07-03T09:44:33.000000000",553.8,512.5,39.88,42.53,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,513.0,39.15,42.03,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,514.0,38.36,41.02,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,515.0,37.37,40.03,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,516.0,36.14,39.03,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,517.0,35.38,38.02,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,517.5,34.88,37.53,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,518.0,34.37,37.02,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,519.0,33.36,36.03,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,520.0,32.47,35.03,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,521.0,31.14,34.02,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,522.0,30.14,33.03,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,522.5,29.89,32.51,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,523.0,29.15,32.02,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,524.0,28.39,31.01,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1146246.5999999999,-620.8097999999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,525.0,27.4,30.03,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1146246.5999999999,-4422.093,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,526.0,26.44,29.02,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1146246.5999999999,-961.9506,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,527.0,25.56,27.53,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1146246.5999999999,-549.9234,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,527.5,24.99,27.29,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1146246.5999999999,-513.3725999999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,528.0,24.48,26.79,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1146246.5999999999,-1076.5872,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,529.0,24.06,25.82,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1146246.5999999999,-814.0860000000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,530.0,23.6,24.0,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1146246.5999999999,-6206.9904,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,531.0,22.6,23.0,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1146246.5999999999,-842.3298000000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,532.0,21.6,22.0,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1146246.5999999999,-1675.2450000000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,532.5,21.1,21.5,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1146246.5999999999,-511.15740000000005,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,533.0,20.6,21.0,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,158,541.2,1146246.5999999999,-2414.568,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,534.0,19.6,19.95,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,88,452.59999999999997,1146246.5999999999,-842.8835999999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,535.0,18.6,19.0,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,332,1131.8,1146246.5999999999,-4517.9003999999995,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,536.0,17.6,18.0,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1219,530.6,1146246.5999999999,-1875.1668,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,537.0,16.6,17.0,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1146246.5999999999,-5716.8773999999985,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,537.5,16.1,16.5,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1146246.5999999999,-2367.495,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,538.0,15.6,16.0,0.993,0.003,648,25,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1146246.5999999999,-3688.3080000000004,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,539.0,14.6,15.0,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,542,1153.8,1146246.5999999999,-5240.0556,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,540.0,13.71,14.0,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,909,14718.0,1146246.5999999999,-14161.7736,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,541.0,12.6,13.0,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,930,1795.1999999999998,1146246.5999999999,-4993.060799999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,542.0,11.6,11.95,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2462,3809.4,1146246.5999999999,-11912.237999999998,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,542.5,11.2,11.47,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,153,1485.3999999999999,1146246.5999999999,-5605.5636,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,543.0,10.6,11.0,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,951,4863.6,1146246.5999999999,-15312.569999999998,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,544.0,9.6,10.0,0.98,0.01,993,118,0.03,0.04,-0.02,0.01,5609,2047,6602.000000000001,1146246.5999999999,-25563.408,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,545.0,8.65,8.95,0.974,0.013,13586,322,0.04,0.05,-0.026,0.013,22724,2712,47203.0,1146246.5999999999,-65788.11719999998,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,546.0,7.72,8.02,0.963,0.019,2516,381,0.06,0.07,-0.037,0.019,5448,1594,15131.6,1146246.5999999999,-30851.0904,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,547.0,6.8,7.0,0.954,0.024,4637,505,0.07,0.08,-0.046,0.024,7935,4522,30172.8,1146246.5999999999,-43834.3776,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,547.5,6.2,6.55,0.943,0.029,2999,197,0.09,0.1,-0.057,0.029,2496,958,15935.500000000002,1146246.5999999999,8078.280600000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,548.0,5.81,6.07,0.936,0.033,2758,311,0.1,0.11,-0.064,0.033,6849,3611,31703.100000000006,1146246.5999999999,-74764.6614,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,549.0,4.9,5.04,0.907,0.046,3869,1105,0.14,0.15,-0.093,0.046,6418,3307,47320.2,1146246.5999999999,-64935.26520000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,550.0,4.0,4.05,0.867,0.064,9960,2783,0.21,0.22,-0.133,0.064,11584,8353,137881.6,1146246.5999999999,-57559.75679999995,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,551.0,3.1,3.17,0.807,0.087,7290,1873,0.32,0.33,-0.193,0.087,3658,7414,95247.59999999999,1146246.5999999999,174991.93919999994,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,552.0,2.29,2.34,0.718,0.113,5225,2464,0.5,0.51,-0.282,0.113,3632,6208,100084.1,1146246.5999999999,99688.98420000004,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,552.5,1.92,1.95,0.662,0.125,1968,1561,0.62,0.64,-0.338,0.125,676,4898,33050.0,1146246.5999999999,89438.7,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,553.0,1.58,1.6,0.599,0.134,5430,10221,0.78,0.79,-0.401,0.134,1403,21626,91562.20000000001,1146246.5999999999,298840.4484,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,554.0,1.01,1.02,0.46,0.142,6552,29970,1.2,1.21,-0.54,0.142,883,19699,105577.0,1146246.5999999999,445807.8923999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,555.0,0.59,0.6,0.321,0.13,11724,41197,1.77,1.8,-0.678,0.13,1825,4333,176137.0,1146246.5999999999,712668.6060000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,556.0,0.31,0.32,0.201,0.103,4472,30060,2.49,2.54,-0.798,0.102,291,5633,49029.8,1146246.5999999999,238651.24919999996,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,557.0,0.14,0.15,0.112,0.071,10294,12144,3.31,3.38,-0.886,0.068,51,385,73434.19999999998,1146246.5999999999,402837.44279999996,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,558.0,0.06,0.07,0.057,0.042,3530,6733,4.17,4.48,-0.935,0.034,83,263,15108.200000000003,1146246.5999999999,80543.5644,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,559.0,0.03,0.04,0.032,0.025,3193,3059,5.16,5.42,-0.952,0.01,19,106,8001.5,1146246.5999999999,44101.863,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,560.0,0.01,0.02,0.015,0.013,13287,4393,6.1,6.45,-1.0,0.0,196,116,17273.1,1146246.5999999999,95658.42779999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,561.0,0.01,0.02,0.013,0.01,4059,534,7.05,7.45,-1.0,0.0,6,40,4059.0000000000005,1146246.5999999999,22478.742000000002,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,562.0,0.0,0.01,0.005,0.005,6463,2662,8.05,8.4,-1.0,0.0,1,0,3231.5,1146246.5999999999,17896.047,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,563.0,0.0,0.01,0.005,0.004,1253,74,9.1,9.4,-1.0,0.0,0,1,501.20000000000005,1146246.5999999999,2775.6456,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,564.0,0.0,0.01,0.004,0.003,1179,290,10.1,10.4,-1.0,0.0,4,26,353.7,1146246.5999999999,1958.7905999999998,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,565.0,0.0,0.01,0.004,0.003,5354,7,11.1,11.4,-1.0,0.0,3,0,1606.2,1146246.5999999999,8895.1356,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.4,-1.0,0.0,0,2,164.4,1146246.5999999999,910.4472000000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,567.0,0.0,0.01,0.003,0.002,2248,0,13.1,13.4,-1.0,0.0,0,0,449.6,1146246.5999999999,2489.8848,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,568.0,0.0,0.01,0.003,0.002,731,0,14.1,14.4,-1.0,0.0,8,0,146.2,1146246.5999999999,809.6555999999998,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,569.0,0.0,0.01,0.003,0.002,2857,0,15.1,15.4,-1.0,0.0,0,0,571.4000000000001,1146246.5999999999,3164.4132,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,570.0,0.0,0.01,0.003,0.002,2548,3,16.05,16.4,-1.0,0.0,0,2,509.6,1146246.5999999999,2822.1648,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,571.0,0.0,0.01,0.003,0.001,215,0,17.0,17.4,-1.0,0.0,0,0,21.5,1146246.5999999999,119.067,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,572.0,0.0,0.01,0.003,0.001,206,0,18.0,18.4,-1.0,0.0,0,0,20.6,1146246.5999999999,114.0828,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,573.0,0.0,0.01,0.003,0.001,92,0,19.0,19.4,-1.0,0.0,0,0,9.2,1146246.5999999999,50.94959999999999,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,574.0,0.0,0.01,0.002,0.001,159,0,20.0,20.4,-1.0,0.0,0,0,15.9,1146246.5999999999,88.05420000000001,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,575.0,0.0,0.01,0.002,0.001,335,2,21.05,21.4,-1.0,0.0,0,4,33.5,1146246.5999999999,185.523,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,580.0,0.0,0.01,0.002,0.001,2084,0,25.21,27.52,-1.0,0.0,0,0,208.4,1146246.5999999999,1154.1192,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,585.0,0.0,0.01,0.002,0.001,176,0,29.99,32.64,-1.0,0.0,0,0,17.599999999999998,1146246.5999999999,97.46879999999997,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,590.0,0.0,0.01,0.001,0.0,1281,0,34.99,37.64,-1.0,0.0,3,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,595.0,0.0,0.01,0.001,0.0,225,0,39.99,42.68,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,600.0,0.0,0.01,0.001,0.0,106,0,44.99,47.88,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,605.0,0.0,0.01,0.001,0.0,212,1,50.0,52.84,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:33.000000000",553.8,610.0,0.0,0.01,0.001,0.0,6,0,54.57,58.18,-1.0,0.0,0,0,0.0,1146246.5999999999,0.0,2297177.9063999997]
["2025-07-03T09:44:44.000000000",553.86,512.5,39.9,42.54,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,513.0,39.17,42.04,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,514.0,38.38,41.03,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,515.0,37.39,40.04,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,516.0,36.16,39.04,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,517.0,35.4,38.03,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,517.5,34.91,37.54,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,518.0,34.39,37.03,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,519.0,33.38,36.04,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,520.0,32.49,35.04,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,521.0,31.16,34.03,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,522.0,30.16,33.04,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,522.5,29.91,32.52,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,523.0,29.17,32.03,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,524.0,28.41,31.02,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1143343.6999999997,-620.87706,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,525.0,27.42,30.04,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,5,918.3,1143343.6999999997,-4422.5721,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,526.0,26.46,29.03,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,3,218.9,1143343.6999999997,-962.0548200000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,527.0,25.59,27.97,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,25,164.3,1143343.6999999997,-549.9829800000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,527.5,25.01,27.29,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1143343.6999999997,-513.42822,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,528.0,24.5,26.79,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1143343.6999999997,-1076.7038400000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,529.0,24.06,25.82,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1143343.6999999997,-814.1742000000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,530.0,23.65,24.1,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1143343.6999999997,-6207.66288,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,531.0,22.65,23.0,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1143343.6999999997,-842.4210600000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,532.0,21.65,22.05,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,79,385.3,1143343.6999999997,-1675.4265,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,532.5,21.15,21.55,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1143343.6999999997,-511.21278000000007,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,533.0,20.65,21.05,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,161,541.2,1143343.6999999997,-2414.8296000000005,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,534.0,19.65,20.0,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,88,452.59999999999997,1143343.6999999997,-842.97492,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,535.0,18.65,19.05,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,342,1131.8,1143343.6999999997,-4518.389880000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,536.0,17.65,18.05,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1219,530.6,1143343.6999999997,-1875.3699600000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,537.0,16.65,17.05,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,288,1231.5000000000002,1143343.6999999997,-5717.4967799999995,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,537.5,16.15,16.55,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1143343.6999999997,-2367.7515000000003,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,538.0,15.65,16.05,0.993,0.003,648,25,0.01,0.02,-0.007,0.003,2868,197,1054.8000000000002,1143343.6999999997,-3688.7076000000006,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,539.0,14.65,15.05,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,542,1153.8,1143343.6999999997,-5240.62332,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,540.0,13.78,14.0,0.992,0.004,15201,37,0.01,0.02,-0.008,0.004,21594,910,14718.0,1143343.6999999997,-14163.307920000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,541.0,12.65,13.05,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1033,1795.1999999999998,1143343.6999999997,-4993.6017600000005,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,542.0,11.65,12.05,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2472,3809.4,1143343.6999999997,-11913.528600000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,542.5,11.26,11.52,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,153,1485.3999999999999,1143343.6999999997,-5606.1709200000005,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,543.0,10.65,11.05,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,951,4863.6,1143343.6999999997,-15314.229000000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,544.0,9.7,10.05,0.98,0.01,993,118,0.03,0.04,-0.02,0.01,5609,2047,6602.000000000001,1143343.6999999997,-25566.177600000003,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,545.0,8.7,9.0,0.974,0.013,13586,322,0.04,0.05,-0.026,0.013,22724,2722,47203.0,1143343.6999999997,-65795.24484,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,546.0,7.77,8.08,0.963,0.018,2516,381,0.06,0.07,-0.037,0.018,5448,1601,14335.199999999997,1143343.6999999997,-29230.515359999998,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,547.0,6.81,7.06,0.955,0.023,4637,507,0.07,0.08,-0.045,0.023,7935,4523,28915.600000000002,1143343.6999999997,-42012.49644,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,547.5,6.25,6.6,0.944,0.028,2999,205,0.09,0.1,-0.056,0.028,2496,958,15386.000000000002,1143343.6999999997,7800.564240000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,548.0,5.87,6.1,0.937,0.032,2758,313,0.1,0.11,-0.063,0.032,6849,3611,30742.399999999998,1143343.6999999997,-72506.92032,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,549.0,4.93,5.09,0.912,0.045,3869,1105,0.14,0.15,-0.088,0.045,6418,3316,46291.5,1143343.6999999997,-63530.51130000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,550.0,4.05,4.09,0.872,0.062,9960,2794,0.21,0.22,-0.128,0.062,11584,8406,133572.80000000002,1143343.6999999997,-55767.05568,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,551.0,3.15,3.2,0.815,0.085,7290,1873,0.31,0.32,-0.185,0.085,3658,7425,93058.00000000001,1143343.6999999997,170987.65920000005,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,552.0,2.34,2.36,0.729,0.111,5225,2475,0.48,0.49,-0.271,0.111,3632,6230,98312.7,1143343.6999999997,97935.18678000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,552.5,1.96,1.99,0.674,0.124,1968,1590,0.61,0.62,-0.326,0.124,676,4910,32785.6,1143343.6999999997,88732.80288000003,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,553.0,1.62,1.64,0.612,0.134,5430,10386,0.76,0.77,-0.388,0.134,1403,21683,91562.20000000001,1143343.6999999997,298872.82548,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,554.0,1.03,1.04,0.473,0.143,6552,30211,1.16,1.18,-0.527,0.143,883,19738,106320.5,1143343.6999999997,448996.02462,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,555.0,0.6,0.61,0.332,0.133,11724,41820,1.73,1.75,-0.668,0.133,1825,4341,180201.70000000004,1143343.6999999997,729193.79862,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,556.0,0.32,0.33,0.208,0.107,4472,30138,2.42,2.48,-0.791,0.106,291,5635,50935.0,1143343.6999999997,247939.85987999997,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,557.0,0.15,0.16,0.114,0.073,10294,12161,3.24,3.31,-0.884,0.07,51,387,75503.2,1143343.6999999997,414227.46312,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,558.0,0.07,0.08,0.058,0.044,3530,6733,4.08,4.43,-0.935,0.035,83,263,15822.5,1143343.6999999997,84416.5719,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,559.0,0.03,0.04,0.032,0.026,3193,3070,5.05,5.31,-0.952,0.011,19,106,8322.7,1143343.6999999997,45864.59274,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,560.0,0.01,0.02,0.015,0.013,13287,4393,6.01,6.4,-1.0,0.0,196,116,17273.1,1143343.6999999997,95668.79165999999,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,561.0,0.01,0.02,0.013,0.011,4059,534,7.0,7.35,-1.0,0.0,6,40,4464.9,1143343.6999999997,24729.295140000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,562.0,0.0,0.01,0.005,0.005,6463,2663,8.0,8.35,-1.0,0.0,1,0,3231.5,1143343.6999999997,17897.9859,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,563.0,0.0,0.01,0.005,0.004,1253,74,9.0,9.35,-1.0,0.0,0,1,501.20000000000005,1143343.6999999997,2775.9463200000005,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,564.0,0.0,0.01,0.004,0.003,1179,290,10.0,10.35,-1.0,0.0,4,26,353.7,1143343.6999999997,1959.0028200000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,565.0,0.0,0.01,0.004,0.003,5354,7,11.0,11.35,-1.0,0.0,3,0,1606.2,1143343.6999999997,8896.099320000001,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,566.0,0.0,0.01,0.004,0.002,822,16,12.0,12.35,-1.0,0.0,0,2,164.4,1143343.6999999997,910.54584,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,567.0,0.0,0.01,0.003,0.002,2248,0,13.0,13.35,-1.0,0.0,0,0,449.6,1143343.6999999997,2490.15456,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,568.0,0.0,0.01,0.003,0.002,731,0,14.0,14.35,-1.0,0.0,8,0,146.2,1143343.6999999997,809.7433199999999,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,569.0,0.0,0.01,0.003,0.002,2857,0,15.0,15.35,-1.0,0.0,0,0,571.4000000000001,1143343.6999999997,3164.7560400000007,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,570.0,0.0,0.01,0.003,0.002,2548,3,16.0,16.35,-1.0,0.0,0,2,509.6,1143343.6999999997,2822.4705600000007,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,571.0,0.0,0.01,0.003,0.001,215,0,17.0,17.35,-1.0,0.0,0,0,21.5,1143343.6999999997,119.0799,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,572.0,0.0,0.01,0.003,0.001,206,0,18.0,18.35,-1.0,0.0,0,0,20.6,1143343.6999999997,114.09516000000002,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,573.0,0.0,0.01,0.003,0.001,92,0,19.0,19.35,-1.0,0.0,0,0,9.2,1143343.6999999997,50.95512,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,574.0,0.0,0.01,0.002,0.001,159,0,20.0,20.35,-1.0,0.0,0,0,15.9,1143343.6999999997,88.06374,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,575.0,0.0,0.01,0.002,0.001,335,2,21.0,21.35,-1.0,0.0,0,4,33.5,1143343.6999999997,185.5431,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,580.0,0.0,0.01,0.002,0.001,2084,0,25.21,27.5,-1.0,0.0,0,0,208.4,1143343.6999999997,1154.24424,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,585.0,0.0,0.01,0.002,0.001,176,0,29.98,32.64,-1.0,0.0,0,0,17.599999999999998,1143343.6999999997,97.47936,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,590.0,0.0,0.01,0.001,0.0,1281,0,34.98,37.64,-1.0,0.0,3,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,595.0,0.0,0.01,0.001,0.0,225,0,39.98,42.68,-1.0,0.0,0,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,600.0,0.0,0.01,0.001,0.0,106,0,44.98,47.88,-1.0,0.0,0,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,605.0,0.0,0.01,0.001,0.0,212,1,49.99,52.84,-1.0,0.0,0,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:44.000000000",553.86,610.0,0.0,0.01,0.001,0.0,6,0,54.57,58.18,-1.0,0.0,0,0,0.0,1143343.6999999997,0.0,2347639.18182]
["2025-07-03T09:44:56.000000000",553.87,512.5,39.91,42.54,1.0,0.0,84,0,0.0,0.09,-0.001,0.0,275,2,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,513.0,39.18,42.04,1.0,0.0,58,0,0.0,0.02,-0.001,0.0,482,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,514.0,38.39,41.03,1.0,0.0,97,0,0.0,0.09,-0.001,0.0,502,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,515.0,37.4,40.04,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,3,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,516.0,36.17,39.04,1.0,0.0,214,0,0.0,0.09,-0.001,0.0,810,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,517.0,35.41,38.03,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,517.5,34.92,37.54,1.0,0.0,188,0,0.0,0.09,-0.001,0.0,601,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,518.0,34.4,37.03,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,519.0,33.39,36.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,520.0,32.5,35.04,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,521.0,31.17,34.03,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,522.0,30.17,33.04,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,522.5,29.92,32.52,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,523.0,29.18,32.03,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,524.0,28.42,31.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1107706.1999999997,-776.52574,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,525.0,27.43,30.04,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1107706.1999999997,-4754.42008,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,526.0,26.47,29.03,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1107706.1999999997,-1087.24681,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,527.0,25.6,27.99,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1107706.1999999997,-730.00066,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,527.5,25.02,27.49,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1107706.1999999997,-695.66072,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,528.0,24.51,26.99,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1107706.1999999997,-1458.8935799999997,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,529.0,24.06,25.99,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1107706.1999999997,-1055.6762200000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,530.0,23.65,24.1,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1107706.1999999997,-7102.828880000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,531.0,22.65,23.1,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1107706.1999999997,-1207.4366000000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,532.0,21.65,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1107706.1999999997,-1904.75893,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,532.5,21.15,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1107706.1999999997,-890.62296,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,533.0,20.65,21.1,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,161,488.6,1107706.1999999997,-2706.2088200000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,534.0,19.65,20.1,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,88,302.4,1107706.1999999997,-1674.90288,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,535.0,18.65,19.1,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,346,973.8,1107706.1999999997,-5393.5860600000005,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,536.0,17.65,18.1,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1220,434.6,1107706.1999999997,-2407.11902,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,537.0,16.65,17.1,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,288,1131.9,1107706.1999999997,-6269.254530000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,537.5,16.2,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1107706.1999999997,-2754.9493800000005,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,538.0,15.7,16.1,1.0,0.0,648,25,0.01,0.02,-0.007,0.003,2868,197,860.4000000000001,1107706.1999999997,-4765.497480000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,539.0,14.7,15.1,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,542,1050.0,1107706.1999999997,-5815.635,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,540.0,13.71,14.0,1.0,0.0,15201,37,0.01,0.02,-0.008,0.004,21594,920,8637.6,1107706.1999999997,-47841.07512,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,541.0,12.7,13.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1033,1348.4,1107706.1999999997,-7468.3830800000005,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,542.0,11.7,12.1,1.0,0.0,1382,287,0.02,0.03,-0.013,0.006,4967,2472,2980.2,1107706.1999999997,-16506.43374,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,542.5,11.22,11.58,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,153,1248.8,1107706.1999999997,-6916.7285600000005,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,543.0,10.7,11.1,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,958,3814.3,1107706.1999999997,-21126.26341,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,544.0,9.7,10.0,1.0,0.0,993,118,0.03,0.04,-0.02,0.01,5609,2088,5609.0,1107706.1999999997,-31066.568300000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,545.0,8.7,9.0,0.952,0.002,13586,322,0.04,0.05,-0.026,0.013,22724,2732,32258.4,1107706.1999999997,-148570.0888,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,546.0,7.72,8.1,0.948,0.01,2516,381,0.06,0.07,-0.037,0.018,5448,1602,12322.4,1107706.1999999997,-40379.33848,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,547.0,6.76,7.11,0.943,0.016,4637,507,0.07,0.08,-0.045,0.023,7935,4524,25669.7,1107706.1999999997,-59991.32131,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,547.5,6.25,6.65,0.936,0.022,2999,205,0.09,0.1,-0.056,0.028,2496,958,13586.599999999999,1107706.1999999997,-2165.631700000006,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,548.0,5.77,6.13,0.93,0.027,2758,313,0.1,0.11,-0.063,0.032,6849,3628,29363.4,1107706.1999999997,-80146.09674000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,549.0,4.82,5.17,0.908,0.04,3869,1105,0.14,0.15,-0.087,0.044,6418,3331,43715.2,1107706.1999999997,-70691.53584000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,550.0,3.93,4.22,0.874,0.059,9960,2796,0.2,0.21,-0.123,0.061,11584,8419,129426.40000000001,1107706.1999999997,-65901.66808000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,551.0,3.1,3.25,0.819,0.083,7290,1874,0.3,0.32,-0.18,0.084,3658,7469,91234.20000000001,1107706.1999999997,164941.37826000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,552.0,2.33,2.38,0.732,0.109,5225,2500,0.48,0.49,-0.267,0.11,3632,6257,96904.5,1107706.1999999997,94160.66935000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,552.5,1.94,2.09,0.68,0.123,1968,1597,0.6,0.61,-0.32,0.123,676,4936,32521.199999999997,1107706.1999999997,88018.80492000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,553.0,1.61,1.64,0.619,0.134,5430,10575,0.76,0.77,-0.381,0.134,1403,21786,91562.20000000001,1107706.1999999997,298878.22166,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,554.0,1.03,1.05,0.479,0.145,6552,30848,1.15,1.18,-0.521,0.145,883,19968,107807.5,1107706.1999999997,455283.90935000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,555.0,0.6,0.61,0.335,0.136,11724,42578,1.7,1.75,-0.664,0.135,1825,4346,184083.90000000002,1107706.1999999997,746666.0544300003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,556.0,0.31,0.32,0.21,0.109,4472,30326,2.3,2.6,-0.789,0.108,291,5637,51887.6,1107706.1999999997,252575.79739999998,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,557.0,0.15,0.16,0.119,0.075,10294,12206,3.14,3.43,-0.879,0.073,51,387,77577.29999999999,1107706.1999999997,425553.27549,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,558.0,0.07,0.08,0.064,0.046,3530,6749,4.02,4.38,-0.931,0.04,83,263,16570.0,1107706.1999999997,88098.56220000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,559.0,0.03,0.04,0.032,0.026,3193,3474,5.02,5.33,-0.955,0.014,19,106,8328.400000000001,1107706.1999999997,45833.85023999999,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,560.0,0.01,0.02,0.015,0.013,13287,4393,5.95,6.35,-1.0,0.0,196,116,17273.1,1107706.1999999997,95670.51897,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,561.0,0.01,0.02,0.013,0.011,4059,534,6.95,7.35,-1.0,0.0,6,40,4464.9,1107706.1999999997,24729.741629999997,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,562.0,0.0,0.01,0.005,0.005,6463,2663,7.95,8.35,-1.0,0.0,1,0,3231.5,1107706.1999999997,17898.30905,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,563.0,0.0,0.01,0.005,0.004,1253,74,8.95,9.35,-1.0,0.0,0,1,501.20000000000005,1107706.1999999997,2775.9964400000003,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.35,-1.0,0.0,4,26,353.7,1107706.1999999997,1959.03819,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,565.0,0.0,0.01,0.004,0.003,5354,7,10.95,11.35,-1.0,0.0,3,0,1606.2,1107706.1999999997,8896.259940000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,566.0,0.0,0.01,0.004,0.002,822,16,11.9,12.35,-1.0,0.0,0,2,164.4,1107706.1999999997,910.5622800000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.35,-1.0,0.0,0,0,449.6,1107706.1999999997,2490.19952,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.35,-1.0,0.0,8,0,146.2,1107706.1999999997,809.75794,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.35,-1.0,0.0,0,0,571.4000000000001,1107706.1999999997,3164.8131800000006,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.35,-1.0,0.0,0,2,509.6,1107706.1999999997,2822.5215200000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.35,-1.0,0.0,0,0,21.5,1107706.1999999997,119.08205,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.35,-1.0,0.0,0,0,20.6,1107706.1999999997,114.09722000000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.35,-1.0,0.0,0,0,9.2,1107706.1999999997,50.956039999999994,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.35,-1.0,0.0,0,0,15.9,1107706.1999999997,88.06533,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,575.0,0.0,0.01,0.002,0.001,335,2,20.9,21.35,-1.0,0.0,0,4,33.5,1107706.1999999997,185.54645000000002,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,580.0,0.0,0.01,0.002,0.001,2084,0,25.01,27.49,-1.0,0.0,0,0,208.4,1107706.1999999997,1154.2650800000001,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,585.0,0.0,0.01,0.002,0.001,176,0,29.98,32.64,-1.0,0.0,0,0,17.599999999999998,1107706.1999999997,97.48111999999999,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,590.0,0.0,0.01,0.002,0.0,1281,0,34.98,37.64,-1.0,0.0,3,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,595.0,0.0,0.01,0.001,0.0,225,0,39.98,42.68,-1.0,0.0,0,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,600.0,0.0,0.01,0.001,0.0,106,0,44.98,47.88,-1.0,0.0,0,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,605.0,0.0,0.01,0.001,0.0,212,1,49.99,52.84,-1.0,0.0,0,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:44:56.000000000",553.87,610.0,0.0,0.01,0.001,0.0,6,0,54.57,58.18,-1.0,0.0,0,0,0.0,1107706.1999999997,0.0,2171725.37774]
["2025-07-03T09:45:07.000000000",553.975,512.5,39.35,43.62,1.0,0.0,84,0,0.0,0.02,-0.007,0.001,275,2,27.500000000000004,1102445.3000000003,-152.34312500000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,513.0,38.85,42.78,1.0,0.0,58,0,0.0,0.02,-0.002,0.0,482,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,514.0,37.85,41.78,1.0,0.0,97,0,0.0,0.02,-0.007,0.001,502,0,50.2,1102445.3000000003,-278.09545,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,515.0,36.85,41.12,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,516.0,35.85,39.78,1.0,0.0,214,0,0.0,0.02,-0.007,0.001,810,0,81.0,1102445.3000000003,-448.71975,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,517.0,34.85,38.98,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,517.5,34.35,38.58,1.0,0.0,188,0,0.0,0.02,-0.008,0.001,601,0,60.099999999999994,1102445.3000000003,-332.93897499999997,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,518.0,33.85,37.98,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,519.0,32.85,36.98,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,520.0,31.85,35.98,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,521.0,30.85,34.78,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,522.0,29.85,33.78,1.0,0.0,115,0,0.0,0.02,-0.003,0.001,728,0,72.8,1102445.3000000003,-403.2938,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,522.5,29.35,33.58,1.0,0.0,286,1,0.0,0.02,-0.003,0.001,872,0,87.2,1102445.3000000003,-483.06620000000004,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,523.0,28.85,32.98,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,524.0,27.85,32.12,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1102445.3000000003,-776.6729500000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,525.0,26.85,30.98,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1102445.3000000003,-4755.3214,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,526.0,25.85,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1102445.3000000003,-1087.452925,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,527.0,24.88,29.12,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1102445.3000000003,-730.1390500000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,527.5,24.36,28.38,1.0,0.0,329,0,0.0,0.02,-0.003,0.001,1256,120,125.6,1102445.3000000003,-695.7926,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,528.0,23.85,27.98,1.0,0.0,690,0,0.0,0.02,-0.003,0.001,2634,0,263.4,1102445.3000000003,-1459.17015,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,529.0,24.06,27.12,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1102445.3000000003,-1055.8763500000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,530.0,23.8,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1102445.3000000003,-7104.1754,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,531.0,22.8,23.2,1.0,0.0,659,15,0.0,0.02,-0.004,0.001,2180,185,218.00000000000003,1102445.3000000003,-1207.6655000000003,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,79,343.9,1102445.3000000003,-1905.1200250000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.02,-0.004,0.001,1608,74,160.8,1102445.3000000003,-890.7918000000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,533.0,20.8,21.2,1.0,0.0,526,5,0.0,0.02,-0.004,0.001,4886,161,488.6,1102445.3000000003,-2706.72185,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,534.0,19.8,20.2,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,88,302.4,1102445.3000000003,-1675.2204000000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,535.0,18.8,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,359,973.8,1102445.3000000003,-5394.60855,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,536.0,17.8,18.2,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1220,434.6,1102445.3000000003,-2407.5753500000005,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,537.0,16.8,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,290,1131.9,1102445.3000000003,-6270.443025000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,537.5,16.3,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1102445.3000000003,-2755.4716500000004,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,538.0,15.8,16.2,1.0,0.0,648,27,0.01,0.02,-0.007,0.003,2868,207,860.4000000000001,1102445.3000000003,-4766.400900000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,539.0,14.8,15.2,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,545,1050.0,1102445.3000000003,-5816.7375,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,540.0,13.8,14.2,1.0,0.0,15201,39,0.01,0.02,-0.008,0.004,21594,943,8637.6,1102445.3000000003,-47850.1446,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,541.0,12.8,13.2,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1037,1348.4,1102445.3000000003,-7469.798900000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,542.0,11.85,12.2,1.0,0.0,1382,287,0.01,0.03,-0.011,0.005,4967,2478,2483.5,1102445.3000000003,-13757.969125000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,542.5,11.35,11.7,1.0,0.0,338,6,0.01,0.03,-0.011,0.006,1784,153,1070.4,1102445.3000000003,-5929.748400000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,543.0,10.85,11.2,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,961,3814.3,1102445.3000000003,-21130.268425000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,544.0,9.85,10.25,1.0,0.0,993,122,0.03,0.04,-0.02,0.01,5609,2088,5609.0,1102445.3000000003,-31072.45775,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,545.0,8.85,9.25,0.953,0.001,13586,327,0.04,0.05,-0.025,0.013,22724,2742,30899.8,1102445.3000000003,-156124.55834999998,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,546.0,7.86,8.24,0.951,0.007,2516,381,0.05,0.06,-0.032,0.016,5448,1607,10478.0,1102445.3000000003,-38532.28510000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,547.0,6.9,7.24,0.945,0.015,4637,507,0.07,0.09,-0.044,0.022,7935,4524,24412.5,1102445.3000000003,-58175.684625,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,547.5,6.4,6.8,0.94,0.019,2999,205,0.08,0.1,-0.051,0.026,2496,963,12187.7,1102445.3000000003,-4384.712125,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,548.0,5.91,6.28,0.931,0.026,2758,335,0.1,0.11,-0.062,0.031,6849,3629,28402.699999999997,1102445.3000000003,-77894.978725,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,549.0,4.95,5.29,0.914,0.038,3869,1105,0.13,0.15,-0.081,0.041,6418,3363,41016.0,1102445.3000000003,-64325.361100000024,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,550.0,4.0,4.25,0.883,0.055,9960,2842,0.18,0.19,-0.115,0.057,11584,8468,120808.8,1102445.3000000003,-62315.53980000004,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,551.0,3.1,3.44,0.832,0.078,7290,1881,0.27,0.29,-0.167,0.079,3658,7509,85760.20000000001,1102445.3000000003,154912.46105,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,552.0,2.35,2.5,0.754,0.105,5225,2589,0.43,0.45,-0.247,0.105,3632,6299,92998.5,1102445.3000000003,92660.628375,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,552.5,1.94,2.17,0.704,0.12,1968,1736,0.55,0.56,-0.296,0.12,676,4992,31727.999999999996,1102445.3000000003,85888.28400000003,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,553.0,1.66,1.67,0.645,0.132,5430,11086,0.67,0.72,-0.356,0.132,1403,22141,90195.6,1102445.3000000003,294473.1669,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,554.0,1.04,1.08,0.506,0.147,6552,31599,1.06,1.11,-0.494,0.147,883,20024,109294.5,1102445.3000000003,461651.18842499994,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,555.0,0.61,0.63,0.358,0.142,11724,43234,1.55,1.74,-0.642,0.142,1825,4426,192395.79999999996,1102445.3000000003,778699.3905499999,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,556.0,0.32,0.33,0.225,0.116,4472,31036,2.19,2.37,-0.775,0.116,291,5737,55250.8,1102445.3000000003,268675.65910000005,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,557.0,0.14,0.16,0.121,0.08,10294,12224,3.01,3.34,-0.879,0.08,51,388,82760.0,1102445.3000000003,453949.274,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,558.0,0.07,0.08,0.066,0.049,3530,6756,3.91,4.25,-0.934,0.049,83,263,17703.7,1102445.3000000003,93568.03942500001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,559.0,0.03,0.04,0.033,0.028,3193,3498,4.86,5.23,-0.967,0.028,19,108,8993.599999999999,1102445.3000000003,49232.86620000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,560.0,0.01,0.02,0.015,0.014,13287,4394,5.8,6.2,-0.985,0.014,196,116,18876.2,1102445.3000000003,101529.21415000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,561.0,0.01,0.02,0.014,0.011,4059,534,6.8,7.2,-0.986,0.011,6,40,4471.5,1102445.3000000003,24697.867425000004,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,562.0,0.0,0.02,0.012,0.009,6463,2775,7.8,8.2,-0.988,0.009,1,0,5817.599999999999,1102445.3000000003,32218.078049999996,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,563.0,0.0,0.01,0.005,0.004,1253,74,8.8,9.2,-0.995,0.004,0,1,501.20000000000005,1102445.3000000003,2776.5227000000004,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,564.0,0.0,0.01,0.004,0.003,1179,290,9.8,10.2,-0.996,0.003,4,26,354.9,1102445.3000000003,1952.7618750000001,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1102445.3000000003,8892.960675000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,566.0,0.0,0.01,0.004,0.002,822,16,11.8,12.2,-0.996,0.002,0,2,164.4,1102445.3000000003,910.7349,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1102445.3000000003,2490.6716000000006,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1102445.3000000003,801.04785,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1102445.3000000003,3165.4131500000008,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1102445.3000000003,2823.0566000000003,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,571.0,0.0,0.02,0.015,0.005,215,0,16.8,17.2,-0.985,0.005,0,0,107.5,1102445.3000000003,595.523125,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,572.0,0.0,0.02,0.014,0.005,206,0,17.8,18.2,-0.986,0.005,0,0,103.0,1102445.3000000003,570.59425,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,573.0,0.0,0.02,0.014,0.004,92,0,18.8,19.2,-0.986,0.004,0,0,36.8,1102445.3000000003,203.8628,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,574.0,0.0,0.02,0.013,0.004,159,0,19.8,20.2,-0.987,0.004,0,0,63.6,1102445.3000000003,352.32810000000006,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1102445.3000000003,185.58162500000003,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,580.0,0.0,0.01,0.002,0.001,2084,0,24.22,28.15,-0.998,0.001,0,0,208.4,1102445.3000000003,1154.4839000000002,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,585.0,0.0,0.01,0.009,0.002,176,0,29.02,33.15,-0.991,0.002,0,0,35.199999999999996,1102445.3000000003,194.99919999999997,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,590.0,0.0,0.01,0.002,0.0,1281,0,34.22,38.15,-0.998,0.0,3,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,595.0,0.0,0.01,0.008,0.001,225,0,39.02,43.15,-0.992,0.001,0,0,22.5,1102445.3000000003,124.644375,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,600.0,0.0,0.01,0.001,0.0,106,0,44.42,48.15,-0.999,0.0,0,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,605.0,0.0,0.01,0.074,0.004,212,1,49.02,53.15,-0.926,0.004,0,0,84.8,1102445.3000000003,469.7708,2275297.753475]
["2025-07-03T09:45:07.000000000",553.975,610.0,0.0,0.01,0.001,0.0,6,0,54.6,58.15,-0.999,0.0,0,0,0.0,1102445.3000000003,0.0,2275297.753475]
["2025-07-03T09:45:19.000000000",553.82,512.5,39.36,42.69,1.0,0.0,84,0,0.0,0.01,-0.007,0.001,275,2,27.500000000000004,1102445.3000000003,-152.30050000000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,513.0,38.86,42.19,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,482,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,514.0,37.86,41.19,1.0,0.0,97,0,0.0,0.01,-0.007,0.001,502,0,50.2,1102445.3000000003,-278.01764000000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,515.0,37.65,40.19,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,516.0,35.86,39.19,1.0,0.0,214,0,0.0,0.01,-0.007,0.001,810,0,81.0,1102445.3000000003,-448.59420000000006,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,517.0,34.86,38.19,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,517.5,34.36,37.69,1.0,0.0,188,0,0.0,0.01,-0.008,0.001,601,0,60.099999999999994,1102445.3000000003,-332.84582,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,518.0,33.86,37.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,519.0,32.86,36.19,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,520.0,32.4,35.19,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,521.0,30.86,34.18,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,522.0,29.86,33.19,1.0,0.0,115,0,0.0,0.01,-0.003,0.001,728,0,72.8,1102445.3000000003,-403.1809600000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,522.5,30.15,32.69,1.0,0.0,286,1,0.0,0.01,-0.003,0.001,872,0,87.2,1102445.3000000003,-482.93104000000005,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,523.0,28.86,32.19,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,524.0,28.65,31.19,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1102445.3000000003,-776.4556400000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,525.0,26.86,30.19,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1102445.3000000003,-4753.99088,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,526.0,25.86,29.18,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1102445.3000000003,-1087.14866,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,527.0,25.65,28.19,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1102445.3000000003,-729.9347600000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,527.5,24.37,27.69,1.0,0.0,329,0,0.0,0.01,-0.003,0.001,1256,120,125.6,1102445.3000000003,-695.59792,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,528.0,23.86,27.19,1.0,0.0,690,0,0.0,0.01,-0.003,0.001,2634,0,263.4,1102445.3000000003,-1458.76188,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,529.0,24.07,26.19,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1102445.3000000003,-1055.58092,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,530.0,23.7,24.05,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1102445.3000000003,-7102.187680000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,531.0,22.7,23.05,1.0,0.0,659,15,0.0,0.01,-0.004,0.001,2180,185,218.00000000000003,1102445.3000000003,-1207.3276000000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,532.0,21.7,22.05,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,144,343.9,1102445.3000000003,-1904.58698,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,532.5,21.2,21.55,1.0,0.0,685,0,0.0,0.01,-0.004,0.001,1608,74,160.8,1102445.3000000003,-890.5425600000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,533.0,20.7,21.05,1.0,0.0,526,5,0.0,0.01,-0.004,0.001,4886,161,488.6,1102445.3000000003,-2705.9645200000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,534.0,19.7,20.05,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,88,302.4,1102445.3000000003,-1674.75168,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,535.0,18.7,19.05,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,359,973.8,1102445.3000000003,-5393.09916,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,536.0,17.7,18.05,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1242,434.6,1102445.3000000003,-2406.9017200000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,537.0,16.7,17.05,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,290,1131.9,1102445.3000000003,-6268.688580000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,537.5,16.2,16.55,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1102445.3000000003,-2754.7006800000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,538.0,15.7,16.05,1.0,0.0,648,27,0.01,0.02,-0.007,0.003,2868,207,860.4000000000001,1102445.3000000003,-4765.067280000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,539.0,14.7,15.05,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,552,1050.0,1102445.3000000003,-5815.11,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,540.0,13.7,14.05,1.0,0.0,15201,39,0.01,0.02,-0.008,0.004,21594,943,8637.6,1102445.3000000003,-47836.75632,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,541.0,12.7,13.05,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1059,1348.4,1102445.3000000003,-7467.708880000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,542.0,11.7,12.05,1.0,0.0,1382,287,0.02,0.03,-0.011,0.005,4967,2485,2483.5,1102445.3000000003,-13754.119700000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,542.5,11.26,11.55,1.0,0.0,338,6,0.02,0.03,-0.011,0.006,1784,153,1070.4,1102445.3000000003,-5928.089280000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,543.0,10.7,11.05,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,963,3814.3,1102445.3000000003,-21124.35626,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,544.0,9.75,10.1,1.0,0.0,993,122,0.03,0.04,-0.02,0.01,5609,2089,5609.0,1102445.3000000003,-31063.763800000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,545.0,8.75,9.04,0.953,0.001,13586,327,0.04,0.05,-0.025,0.013,22724,2812,30899.8,1102445.3000000003,-156080.87532,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,546.0,7.77,8.1,0.951,0.007,2516,381,0.05,0.06,-0.032,0.016,5448,1702,10478.0,1102445.3000000003,-38521.50392000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,547.0,6.82,7.1,0.945,0.015,4637,508,0.07,0.08,-0.044,0.022,7935,4527,24412.5,1102445.3000000003,-58159.407300000006,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,547.5,6.3,6.65,0.94,0.019,2999,205,0.08,0.09,-0.051,0.026,2496,965,12187.7,1102445.3000000003,-4383.485299999999,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,548.0,5.86,6.15,0.931,0.026,2758,335,0.1,0.11,-0.062,0.031,6849,3754,28402.699999999997,1102445.3000000003,-77873.18402,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,549.0,4.89,5.15,0.914,0.038,3869,1107,0.13,0.14,-0.081,0.041,6418,3363,41016.0,1102445.3000000003,-64307.36312000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,550.0,4.05,4.13,0.883,0.055,9960,2845,0.19,0.2,-0.115,0.057,11584,8585,120808.8,1102445.3000000003,-62298.10416000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,551.0,3.16,3.23,0.832,0.078,7290,1882,0.29,0.3,-0.167,0.079,3658,7537,85760.20000000001,1102445.3000000003,154869.11716000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,552.0,2.33,2.37,0.754,0.105,5225,2651,0.45,0.47,-0.247,0.105,3632,6312,92998.5,1102445.3000000003,92634.7023,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,552.5,1.95,1.99,0.704,0.12,1968,1834,0.57,0.58,-0.296,0.12,676,5072,31727.999999999996,1102445.3000000003,85864.25280000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,553.0,1.61,1.63,0.645,0.132,5430,11225,0.72,0.73,-0.356,0.132,1403,22211,90195.6,1102445.3000000003,294390.77448,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,554.0,1.01,1.03,0.506,0.147,6552,32460,1.12,1.14,-0.494,0.147,883,20075,109294.5,1102445.3000000003,461522.02026,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,555.0,0.58,0.59,0.358,0.142,11724,43692,1.68,1.71,-0.642,0.142,1825,4444,192395.79999999996,1102445.3000000003,778481.5135600001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,556.0,0.3,0.31,0.225,0.116,4472,31196,2.37,2.45,-0.775,0.116,291,5742,55250.8,1102445.3000000003,268600.48472000007,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,557.0,0.14,0.15,0.121,0.08,10294,12262,3.2,3.3,-0.879,0.08,51,388,82760.0,1102445.3000000003,453822.26080000005,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,558.0,0.06,0.07,0.066,0.049,3530,6762,4.05,4.32,-0.934,0.049,83,267,17703.7,1102445.3000000003,93541.85946,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,559.0,0.03,0.04,0.033,0.028,3193,3498,5.0,5.29,-0.967,0.028,19,108,8993.599999999999,1102445.3000000003,49219.091040000014,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,560.0,0.01,0.02,0.015,0.014,13287,4394,6.0,6.3,-0.985,0.014,196,116,18876.2,1102445.3000000003,101500.80668000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,561.0,0.01,0.02,0.014,0.011,4059,534,6.95,7.3,-0.986,0.011,6,40,4471.5,1102445.3000000003,24690.957060000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,562.0,0.01,0.02,0.012,0.009,6463,2778,7.95,8.3,-0.988,0.009,1,0,5817.599999999999,1102445.3000000003,32209.06356,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,563.0,0.0,0.01,0.005,0.004,1253,75,8.95,9.3,-0.995,0.004,0,1,501.20000000000005,1102445.3000000003,2775.7458400000005,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.3,-0.996,0.003,4,26,354.9,1102445.3000000003,1952.2155000000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,565.0,0.0,0.01,0.004,0.003,5354,7,10.95,11.3,-0.996,0.003,3,0,1607.1000000000001,1102445.3000000003,8890.472460000003,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,566.0,0.0,0.01,0.004,0.002,822,16,11.95,12.3,-0.996,0.002,0,2,164.4,1102445.3000000003,910.4800800000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,567.0,0.0,0.01,0.003,0.002,2248,0,12.95,13.3,-0.997,0.002,0,0,449.6,1102445.3000000003,2489.9747200000006,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,568.0,0.0,0.01,0.003,0.002,731,0,13.95,14.3,-0.997,0.002,8,0,147.8,1102445.3000000003,800.8237200000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,569.0,0.0,0.01,0.003,0.002,2857,0,14.95,15.3,-0.997,0.002,0,0,571.4000000000001,1102445.3000000003,3164.5274800000007,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,570.0,0.0,0.01,0.003,0.002,2548,3,15.95,16.3,-0.997,0.002,0,2,509.6,1102445.3000000003,2822.26672,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,571.0,0.0,0.01,0.015,0.005,215,0,16.95,17.3,-0.985,0.005,0,0,107.5,1102445.3000000003,595.3565000000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,572.0,0.0,0.01,0.014,0.005,206,0,17.95,18.3,-0.986,0.005,0,0,103.0,1102445.3000000003,570.4346,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,573.0,0.0,0.01,0.014,0.004,92,0,18.95,19.3,-0.986,0.004,0,0,36.8,1102445.3000000003,203.80576000000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,574.0,0.0,0.01,0.013,0.004,159,0,19.95,20.3,-0.987,0.004,0,0,63.6,1102445.3000000003,352.22952000000004,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,575.0,0.0,0.01,0.002,0.001,335,2,20.95,21.3,-0.998,0.001,0,4,33.5,1102445.3000000003,185.52970000000002,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,580.0,0.0,0.01,0.002,0.001,2084,0,24.81,28.14,-0.998,0.001,0,0,208.4,1102445.3000000003,1154.1608800000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,585.0,0.0,0.01,0.009,0.002,176,0,29.81,33.14,-0.991,0.002,0,0,35.199999999999996,1102445.3000000003,194.94464,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,590.0,0.0,0.01,0.002,0.0,1281,0,34.81,38.14,-0.998,0.0,3,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,595.0,0.0,0.01,0.008,0.001,225,0,39.81,43.14,-0.992,0.001,0,0,22.5,1102445.3000000003,124.60950000000001,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,600.0,0.0,0.01,0.001,0.0,106,0,44.81,48.14,-0.999,0.0,0,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,605.0,0.0,0.01,0.074,0.004,212,1,49.81,53.14,-0.926,0.004,0,0,84.8,1102445.3000000003,469.63936,2274661.13422]
["2025-07-03T09:45:19.000000000",553.82,610.0,0.0,0.01,0.001,0.0,6,0,54.59,58.17,-0.999,0.0,0,0,0.0,1102445.3000000003,0.0,2274661.13422]
["2025-07-03T09:45:30.000000000",553.89,512.5,39.48,42.68,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,513.0,38.98,42.18,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,514.0,37.98,41.18,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,515.0,37.65,40.18,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,516.0,35.98,39.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,517.0,34.98,38.18,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,517.5,34.48,37.68,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,518.0,33.98,37.18,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,519.0,32.98,36.18,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,520.0,32.64,35.18,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,521.0,30.99,34.17,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,522.0,29.99,33.18,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,522.5,30.15,32.67,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,523.0,28.99,32.18,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,524.0,28.65,31.18,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1151936.0999999999,-620.9106899999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,525.0,27.0,30.18,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1151936.0999999999,-4422.81165,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,526.0,25.99,29.17,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1151936.0999999999,-962.1069300000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,527.0,25.65,28.18,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1151936.0999999999,-550.01277,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,527.5,24.49,27.68,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1151936.0999999999,-513.45603,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,528.0,23.99,27.18,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1151936.0999999999,-1076.76216,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,529.0,24.06,26.18,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1151936.0999999999,-814.2183000000002,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,530.0,23.7,24.1,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1151936.0999999999,-6207.99912,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,531.0,22.7,23.05,0.998,0.001,659,15,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1151936.0999999999,-842.4666900000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,532.0,21.7,22.1,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,144,385.3,1151936.0999999999,-1675.51725,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,532.5,21.2,21.6,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1151936.0999999999,-511.2404700000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,533.0,20.7,21.1,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,161,541.2,1151936.0999999999,-2414.9604000000004,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,534.0,19.7,20.05,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1151936.0999999999,-843.0205799999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,535.0,18.7,19.1,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,359,1131.8,1151936.0999999999,-4518.63462,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,536.0,17.7,18.1,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1243,530.6,1151936.0999999999,-1875.4715400000002,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,537.0,16.7,17.1,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,292,1231.5000000000002,1151936.0999999999,-5717.80647,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,537.5,16.2,16.6,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1151936.0999999999,-2367.8797500000005,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,538.0,15.7,16.1,0.993,0.003,648,27,0.01,0.02,-0.007,0.003,2868,207,1054.8000000000002,1151936.0999999999,-3688.9074000000005,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,539.0,14.75,15.1,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,558,1153.8,1151936.0999999999,-5240.907179999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,540.0,13.81,14.1,0.992,0.004,15201,39,0.01,0.02,-0.008,0.004,21594,951,14718.0,1151936.0999999999,-14164.075080000002,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,541.0,12.75,13.1,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1060,1795.1999999999998,1151936.0999999999,-4993.87224,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,542.0,11.75,12.1,0.987,0.006,1382,287,0.02,0.03,-0.013,0.006,4967,2515,3809.4,1151936.0999999999,-11914.1739,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,542.5,11.3,11.58,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,153,1485.3999999999999,1151936.0999999999,-5606.47458,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,543.0,10.73,11.1,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,963,4863.6,1151936.0999999999,-15315.0585,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,544.0,9.75,10.1,0.98,0.01,993,122,0.03,0.04,-0.02,0.01,5609,2158,6602.000000000001,1151936.0999999999,-25567.5624,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,545.0,8.76,9.05,0.974,0.013,13586,329,0.04,0.05,-0.026,0.013,22724,2812,47203.0,1151936.0999999999,-65798.80865999998,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,546.0,7.83,8.11,0.968,0.017,2516,383,0.05,0.06,-0.032,0.017,5448,1702,13538.800000000001,1151936.0999999999,-27608.093159999997,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,547.0,6.89,7.11,0.955,0.023,4637,518,0.07,0.08,-0.045,0.023,7935,4527,28915.600000000002,1151936.0999999999,-42014.772059999996,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,547.5,6.3,6.65,0.949,0.027,2999,205,0.08,0.09,-0.051,0.027,2496,1019,14836.5,1151936.0999999999,7522.380090000002,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,548.0,5.9,6.17,0.937,0.032,2758,335,0.1,0.11,-0.063,0.032,6849,3807,30742.399999999998,1151936.0999999999,-72510.84768,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,549.0,4.92,5.19,0.917,0.043,3869,1107,0.13,0.14,-0.083,0.043,6418,3376,44234.1,1151936.0999999999,-60710.22123000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,550.0,4.05,4.15,0.881,0.06,9960,2845,0.19,0.2,-0.119,0.06,11584,8601,129263.99999999999,1151936.0999999999,-53971.04159999997,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,551.0,3.16,3.24,0.825,0.083,7290,1883,0.29,0.3,-0.175,0.083,3658,7581,90868.40000000001,1151936.0999999999,166973.46384,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,552.0,2.34,2.38,0.741,0.11,5225,2679,0.45,0.46,-0.259,0.11,3632,6322,97427.0,1151936.0999999999,97058.1447,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,552.5,1.96,2.0,0.688,0.124,1968,1840,0.57,0.58,-0.312,0.124,676,5089,32785.6,1151936.0999999999,88737.60912000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,553.0,1.61,1.63,0.626,0.136,5430,11250,0.71,0.73,-0.374,0.136,1403,22315,92928.8,1151936.0999999999,303350.04408,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,554.0,1.02,1.03,0.484,0.147,6552,32808,1.12,1.13,-0.516,0.147,883,20112,109294.5,1151936.0999999999,461580.35426999995,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,555.0,0.58,0.59,0.339,0.138,11724,43849,1.68,1.71,-0.661,0.138,1825,4447,186976.2,1151936.0999999999,756648.0811799999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,556.0,0.31,0.32,0.209,0.111,4472,31370,2.37,2.43,-0.791,0.11,291,5747,52840.200000000004,1151936.0999999999,257216.54597999997,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,557.0,0.14,0.15,0.115,0.075,10294,12272,3.19,3.29,-0.883,0.073,51,389,77577.29999999999,1151936.0999999999,425568.64202999993,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,558.0,0.06,0.07,0.059,0.045,3530,6763,4.05,4.3,-0.935,0.037,83,267,16192.099999999999,1151936.0999999999,86284.43031,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,559.0,0.03,0.04,0.033,0.026,3193,3500,5.01,5.27,-0.953,0.012,19,108,8324.6,1151936.0999999999,45856.5531,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,560.0,0.01,0.02,0.015,0.014,13287,4400,5.95,6.3,-1.0,0.0,196,116,18601.8,1151936.0999999999,103033.51001999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,561.0,0.01,0.02,0.013,0.011,4059,534,6.95,7.3,-1.0,0.0,6,40,4464.9,1151936.0999999999,24730.634609999997,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,562.0,0.01,0.02,0.012,0.009,6463,2778,7.95,8.3,-1.0,0.0,1,0,5816.7,1151936.0999999999,32218.11963,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,563.0,0.0,0.01,0.005,0.004,1253,75,8.95,9.3,-1.0,0.0,0,1,501.20000000000005,1151936.0999999999,2776.09668,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.3,-1.0,0.0,4,26,353.7,1151936.0999999999,1959.1089299999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,565.0,0.0,0.01,0.004,0.003,5354,7,10.9,11.3,-1.0,0.0,3,0,1606.2,1151936.0999999999,8896.581180000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,566.0,0.0,0.01,0.004,0.002,822,16,11.95,12.3,-1.0,0.0,0,2,164.4,1151936.0999999999,910.5951600000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-1.0,0.0,0,0,449.6,1151936.0999999999,2490.28944,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-1.0,0.0,8,0,146.2,1151936.0999999999,809.7871799999999,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-1.0,0.0,0,0,571.4000000000001,1151936.0999999999,3164.9274600000003,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,570.0,0.0,0.01,0.003,0.002,2548,3,15.95,16.3,-1.0,0.0,0,2,509.6,1151936.0999999999,2822.62344,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-1.0,0.0,0,0,21.5,1151936.0999999999,119.08635000000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,572.0,0.0,0.01,0.003,0.001,206,0,17.9,18.3,-1.0,0.0,0,0,20.6,1151936.0999999999,114.10134000000001,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-1.0,0.0,0,0,9.2,1151936.0999999999,50.957879999999996,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-1.0,0.0,0,0,15.9,1151936.0999999999,88.06851,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,575.0,0.0,0.01,0.002,0.001,335,2,20.95,21.3,-1.0,0.0,0,4,33.5,1151936.0999999999,185.55315,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,580.0,0.0,0.01,0.002,0.001,2084,0,24.82,28.02,-1.0,0.0,0,0,208.4,1151936.0999999999,1154.3067600000002,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,585.0,0.0,0.01,0.002,0.001,176,0,29.82,33.02,-1.0,0.0,0,0,17.599999999999998,1151936.0999999999,97.48463999999998,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,590.0,0.0,0.01,0.002,0.0,1281,0,34.82,38.02,-1.0,0.0,3,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,595.0,0.0,0.01,0.001,0.0,225,0,39.82,43.02,-1.0,0.0,0,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,600.0,0.0,0.01,0.001,0.0,106,0,44.82,48.02,-1.0,0.0,0,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,605.0,0.0,0.01,0.001,0.0,212,1,49.82,53.02,-1.0,0.0,0,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:30.000000000",553.89,610.0,0.0,0.01,0.001,0.0,6,0,54.6,58.02,-1.0,0.0,0,0,0.0,1151936.0999999999,0.0,2437377.989970001]
["2025-07-03T09:45:42.000000000",553.995,513.0,39.08,42.49,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,514.0,38.07,41.5,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,515.0,37.76,40.5,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,516.0,36.07,39.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,517.0,35.07,38.5,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,517.5,34.58,38.0,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,518.0,34.07,37.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,519.0,33.07,36.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,520.0,32.86,35.5,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,521.0,31.07,34.49,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,522.0,30.07,33.49,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,522.5,30.27,32.98,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,523.0,29.08,32.49,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,524.0,28.78,31.49,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1096737.1000000003,-776.7009900000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,525.0,27.07,30.5,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1096737.1000000003,-4755.49308,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,526.0,26.08,29.48,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1096737.1000000003,-1087.492185,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,527.0,25.76,28.5,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1096737.1000000003,-730.1654100000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,527.5,24.57,28.0,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1096737.1000000003,-695.81772,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,528.0,24.07,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1096737.1000000003,-1459.22283,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,529.0,24.06,26.47,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1096737.1000000003,-1055.9144700000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,530.0,23.9,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1096737.1000000003,-7104.431880000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,531.0,22.9,23.2,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1096737.1000000003,-1207.7091000000003,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,532.0,21.9,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,144,343.9,1096737.1000000003,-1905.188805,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,532.5,21.4,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1096737.1000000003,-890.82396,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,533.0,20.9,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,161,488.6,1096737.1000000003,-2706.81957,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,534.0,19.9,20.2,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1096737.1000000003,-1675.28088,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,535.0,18.9,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,384,973.8,1096737.1000000003,-5394.80331,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,536.0,17.9,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1243,434.6,1096737.1000000003,-2407.6622700000003,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,537.0,16.9,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,292,1131.9,1096737.1000000003,-6270.669405000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,537.5,16.4,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1096737.1000000003,-2755.5711300000003,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,538.0,15.9,16.25,1.0,0.0,648,27,0.01,0.02,-0.007,0.003,2868,207,860.4000000000001,1096737.1000000003,-4766.572980000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,539.0,14.9,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,558,1050.0,1096737.1000000003,-5816.9475,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,540.0,13.92,14.25,1.0,0.0,15201,39,0.01,0.02,-0.008,0.004,21594,966,8637.6,1096737.1000000003,-47851.87212000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,541.0,12.9,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1060,1348.4,1096737.1000000003,-7470.06858,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,542.0,11.9,12.25,1.0,0.0,1382,288,0.02,0.03,-0.013,0.006,4967,2520,2980.2,1096737.1000000003,-16510.15899,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,542.5,11.43,11.73,1.0,0.0,338,6,0.02,0.03,-0.013,0.006,1784,153,1070.4,1096737.1000000003,-5929.96248,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,543.0,10.9,11.25,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,963,3814.3,1096737.1000000003,-21131.031285,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,544.0,9.9,10.25,1.0,0.0,993,122,0.03,0.04,-0.019,0.01,5609,2168,5609.0,1096737.1000000003,-31073.579550000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,545.0,8.99,9.18,0.953,0.001,13586,329,0.04,0.05,-0.025,0.013,22724,2820,30899.8,1096737.1000000003,-156130.19486999998,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,546.0,8.01,8.23,0.951,0.007,2516,383,0.05,0.06,-0.032,0.016,5448,1703,10478.0,1096737.1000000003,-38533.67622000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,547.0,7.0,7.22,0.947,0.013,4637,518,0.06,0.07,-0.04,0.021,7935,4539,22691.600000000002,1096737.1000000003,-58919.58423000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,547.5,6.46,6.8,0.94,0.019,2999,207,0.08,0.09,-0.05,0.026,2496,1021,12187.7,1096737.1000000003,-4384.870424999999,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,548.0,6.05,6.24,0.935,0.024,2758,336,0.09,0.1,-0.057,0.03,6849,3822,27166.200000000004,1096737.1000000003,-77159.31561,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,549.0,5.08,5.25,0.918,0.036,3869,1107,0.12,0.13,-0.077,0.041,6418,3385,40242.200000000004,1096737.1000000003,-68614.49673000003,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,550.0,4.15,4.26,0.885,0.054,9960,2851,0.18,0.19,-0.113,0.057,11584,8632,119812.80000000002,1096737.1000000003,-67835.57976,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,551.0,3.25,3.36,0.834,0.077,7290,1885,0.27,0.28,-0.165,0.079,3658,7588,85031.20000000001,1096737.1000000003,150879.43026000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,552.0,2.41,2.46,0.755,0.104,5225,2744,0.43,0.44,-0.245,0.105,3632,7431,92476.0,1096737.1000000003,89769.34979999998,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,552.5,2.02,2.14,0.704,0.118,1968,1846,0.54,0.56,-0.295,0.118,676,5128,31199.199999999997,1096737.1000000003,84459.86171999999,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,553.0,1.68,1.7,0.647,0.131,5430,11578,0.68,0.69,-0.353,0.132,1403,22548,89652.6,1096737.1000000003,291475.60533,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,554.0,1.06,1.08,0.51,0.147,6552,33096,1.06,1.08,-0.49,0.147,883,20229,109294.5,1096737.1000000003,461667.85528499994,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,555.0,0.61,0.62,0.361,0.142,11724,44727,1.6,1.64,-0.639,0.142,1825,4478,192395.79999999996,1096737.1000000003,778727.50371,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,556.0,0.32,0.33,0.227,0.117,4472,31570,2.26,2.35,-0.773,0.117,291,5752,55727.100000000006,1096737.1000000003,271001.612115,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,557.0,0.15,0.17,0.128,0.081,10294,12305,3.09,3.19,-0.872,0.081,51,389,83794.5,1096737.1000000003,459640.2335850001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,558.0,0.07,0.08,0.066,0.049,3530,7112,3.92,4.21,-0.934,0.049,83,268,17703.7,1096737.1000000003,93571.41748499998,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,559.0,0.03,0.04,0.033,0.028,3193,3500,4.88,5.18,-0.967,0.028,19,108,8993.599999999999,1096737.1000000003,49234.64364,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,560.0,0.01,0.02,0.015,0.014,13287,4400,5.8,6.15,-0.985,0.014,196,116,18876.2,1096737.1000000003,101532.87963000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,561.0,0.01,0.02,0.014,0.011,4059,534,6.8,7.15,-0.986,0.011,6,40,4471.5,1096737.1000000003,24698.759084999998,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,562.0,0.0,0.01,0.012,0.009,6463,2778,7.8,8.2,-0.988,0.009,1,0,5817.599999999999,1096737.1000000003,32219.24121,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,563.0,0.0,0.01,0.005,0.004,1253,75,8.8,9.15,-0.995,0.004,0,1,501.20000000000005,1096737.1000000003,2776.6229400000007,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,564.0,0.0,0.01,0.004,0.003,1179,290,9.8,10.2,-0.996,0.003,4,26,354.9,1096737.1000000003,1952.832375,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1096737.1000000003,8893.281735000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,566.0,0.0,0.01,0.004,0.003,822,16,11.8,12.2,-0.996,0.003,0,2,246.60000000000002,1096737.1000000003,1366.1516700000002,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1096737.1000000003,2490.76152,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1096737.1000000003,801.07677,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1096737.1000000003,3165.527430000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1096737.1000000003,2823.1585200000004,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1096737.1000000003,119.108925,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,572.0,0.0,0.01,0.003,0.001,206,0,17.8,18.2,-0.997,0.001,0,0,20.6,1096737.1000000003,114.12297000000001,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1096737.1000000003,50.96754,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1096737.1000000003,88.085205,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1096737.1000000003,185.588325,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,580.0,0.0,0.01,0.002,0.001,2084,0,24.82,27.95,-0.998,0.001,0,0,208.4,1096737.1000000003,1154.52558,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,585.0,0.0,0.01,0.002,0.001,176,0,29.82,32.95,-0.998,0.001,0,0,17.599999999999998,1096737.1000000003,97.50311999999998,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,590.0,0.0,0.01,0.002,0.0,1281,0,34.52,37.95,-0.998,0.0,3,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,595.0,0.0,0.01,0.001,0.0,225,0,39.82,42.95,-0.999,0.0,0,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,600.0,0.0,0.01,0.001,0.0,106,0,44.82,47.95,-0.999,0.0,0,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,605.0,0.0,0.01,0.001,0.0,212,1,49.82,52.95,-0.999,0.0,0,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:42.000000000",553.995,610.0,0.0,0.01,0.001,0.0,6,0,54.5,57.95,-0.999,0.0,0,0,0.0,1096737.1000000003,0.0,2259950.0291550006]
["2025-07-03T09:45:53.000000000",553.88,512.5,39.56,43.0,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,513.0,39.06,42.5,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,514.0,38.06,41.5,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,515.0,37.66,40.5,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,516.0,36.06,39.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,517.0,35.09,38.5,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,517.5,34.56,38.0,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,518.0,34.06,37.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,519.0,33.06,36.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,520.0,32.73,35.5,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,521.0,31.06,34.49,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,522.0,30.09,33.5,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,522.5,30.16,33.0,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,523.0,29.06,32.5,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,524.0,28.67,31.49,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1110098.5,-776.5397600000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,525.0,27.63,30.5,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1110098.5,-4754.5059200000005,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,526.0,26.06,29.49,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1110098.5,-1087.26644,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,527.0,25.66,28.5,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1110098.5,-730.0138400000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,527.5,24.56,28.0,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1110098.5,-695.67328,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,528.0,24.09,27.5,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1110098.5,-1458.91992,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,529.0,24.06,26.47,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1110098.5,-1055.6952800000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,530.0,23.7,24.1,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1110098.5,-7102.957120000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,531.0,22.7,23.1,1.0,0.0,659,15,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1110098.5,-1207.4584000000002,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,144,343.9,1110098.5,-1904.79332,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1110098.5,-890.6390400000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,533.0,20.7,21.1,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,161,488.6,1110098.5,-2706.2576799999997,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,534.0,19.75,20.1,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1110098.5,-1674.9331199999997,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,535.0,18.75,19.1,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,384,973.8,1110098.5,-5393.68344,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,536.0,17.7,18.1,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1243,434.6,1110098.5,-2407.1624800000004,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,537.0,16.75,17.1,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,292,1131.9,1110098.5,-6269.36772,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,537.5,16.25,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1110098.5,-2754.99912,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,538.0,15.8,16.1,1.0,0.0,648,27,0.01,0.02,-0.007,0.003,2868,208,860.4000000000001,1110098.5,-4765.583520000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,539.0,14.8,15.1,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,558,1050.0,1110098.5,-5815.74,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,540.0,13.82,14.1,1.0,0.0,15201,39,0.01,0.02,-0.008,0.004,21594,966,8637.6,1110098.5,-47841.93888,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,541.0,12.75,13.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1061,1348.4,1110098.5,-7468.51792,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,542.0,11.8,12.1,1.0,0.0,1382,288,0.02,0.03,-0.013,0.006,4967,2555,2980.2,1110098.5,-16506.73176,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,542.5,11.32,11.58,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,153,1248.8,1110098.5,-6916.853439999999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,543.0,10.75,11.1,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,963,3814.3,1110098.5,-21126.64484,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,544.0,9.75,10.1,1.0,0.0,993,123,0.03,0.04,-0.02,0.01,5609,2218,5609.0,1110098.5,-31067.1292,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,545.0,8.82,9.04,0.953,0.002,13586,329,0.04,0.05,-0.026,0.013,22724,2820,32258.4,1110098.5,-148572.7712,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,546.0,7.82,8.13,0.951,0.007,2516,383,0.05,0.06,-0.032,0.017,5448,1708,11022.800000000001,1110098.5,-41543.21551999999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,547.0,6.84,7.12,0.947,0.013,4637,518,0.07,0.08,-0.04,0.022,7935,4540,23485.1,1110098.5,-63302.39131999999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,547.5,6.35,6.56,0.94,0.02,2999,210,0.08,0.09,-0.051,0.027,2496,1021,12737.2,1110098.5,-4105.358559999995,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,548.0,5.9,6.14,0.934,0.025,2758,336,0.09,0.1,-0.059,0.031,6849,3832,28126.9,1110098.5,-79409.22171999999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,549.0,4.95,5.18,0.916,0.038,3869,1109,0.12,0.13,-0.079,0.042,6418,3390,41657.8,1110098.5,-67869.13192000003,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,550.0,4.04,4.14,0.882,0.057,9960,2855,0.19,0.2,-0.116,0.06,11584,8663,126276.0,1110098.5,-70520.00159999996,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,551.0,3.16,3.23,0.824,0.082,7290,1889,0.29,0.3,-0.176,0.083,3658,7645,90139.4,1110098.5,162932.66408,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,552.0,2.34,2.37,0.74,0.11,5225,2764,0.45,0.47,-0.26,0.11,3632,7455,97427.0,1110098.5,97056.3924,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,552.5,1.94,1.98,0.687,0.123,1968,1877,0.57,0.58,-0.313,0.124,676,5136,32588.8,1110098.5,87645.9712,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,553.0,1.6,1.62,0.625,0.135,5430,11750,0.71,0.73,-0.375,0.135,1403,22598,92245.5,1110098.5,301114.09260000003,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,554.0,1.0,1.02,0.484,0.15,6552,33440,1.11,1.13,-0.516,0.15,883,20279,111525.0,1110098.5,470991.8579999999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,555.0,0.57,0.59,0.334,0.141,11724,44912,1.68,1.71,-0.666,0.141,1825,4492,191040.9,1110098.5,773082.9949199999,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,556.0,0.29,0.3,0.206,0.111,4472,31660,2.37,2.44,-0.794,0.111,291,5752,52869.299999999996,1110098.5,257050.72308,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,557.0,0.13,0.14,0.111,0.075,10294,12333,3.2,3.29,-0.889,0.075,51,389,77587.5,1110098.5,425504.46299999993,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,558.0,0.06,0.07,0.059,0.045,3530,7115,4.07,4.32,-0.941,0.045,83,269,16258.5,1110098.5,85915.0962,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,559.0,0.03,0.04,0.033,0.026,3193,3500,5.02,5.29,-0.967,0.026,19,108,8351.2,1110098.5,45708.39312,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,560.0,0.01,0.02,0.015,0.014,13287,4401,5.95,6.3,-0.985,0.014,196,116,18876.2,1110098.5,101511.80312000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,561.0,0.01,0.02,0.013,0.011,4059,534,6.95,7.3,-0.987,0.011,6,40,4471.5,1110098.5,24693.63204,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,562.0,0.0,0.01,0.005,0.005,6463,2778,7.95,8.3,-0.995,0.005,1,0,3232.0,1110098.5,17895.8628,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,563.0,0.0,0.01,0.005,0.004,1253,75,8.95,9.3,-0.995,0.004,0,1,501.20000000000005,1110098.5,2776.04656,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.3,-0.996,0.003,4,26,354.9,1110098.5,1952.4270000000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,565.0,0.0,0.01,0.004,0.003,5354,7,10.95,11.3,-0.996,0.003,3,0,1607.1000000000001,1110098.5,8891.435640000002,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,566.0,0.0,0.01,0.004,0.002,822,16,11.95,12.3,-0.996,0.002,0,2,164.4,1110098.5,910.5787200000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,567.0,0.0,0.01,0.003,0.002,2248,0,12.95,13.3,-0.997,0.002,0,0,449.6,1110098.5,2490.2444800000003,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,568.0,0.0,0.01,0.003,0.002,731,0,13.95,14.3,-0.997,0.002,8,0,147.8,1110098.5,800.91048,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,569.0,0.0,0.01,0.003,0.002,2857,0,14.95,15.3,-0.997,0.002,0,0,571.4000000000001,1110098.5,3164.870320000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,570.0,0.0,0.01,0.003,0.002,2548,3,15.95,16.3,-0.997,0.002,0,2,509.6,1110098.5,2822.5724800000003,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,571.0,0.0,0.01,0.003,0.001,215,0,16.95,17.3,-0.997,0.001,0,0,21.5,1110098.5,119.08420000000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,572.0,0.0,0.01,0.003,0.001,206,0,17.95,18.3,-0.997,0.001,0,0,20.6,1110098.5,114.09928000000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,573.0,0.0,0.01,0.003,0.001,92,0,18.95,19.3,-0.997,0.001,0,0,9.2,1110098.5,50.95696,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,574.0,0.0,0.01,0.002,0.001,159,0,19.95,20.3,-0.998,0.001,0,0,15.9,1110098.5,88.06692000000001,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,575.0,0.0,0.01,0.002,0.001,335,2,20.95,21.3,-0.998,0.001,0,4,33.5,1110098.5,185.5498,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,580.0,0.0,0.01,0.002,0.001,2084,0,24.51,27.95,-0.998,0.001,0,0,208.4,1110098.5,1154.28592,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,585.0,0.0,0.01,0.002,0.001,176,0,29.79,32.95,-0.998,0.001,0,0,17.599999999999998,1110098.5,97.48288,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,590.0,0.0,0.01,0.002,0.0,1281,0,34.51,37.95,-0.998,0.0,3,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,595.0,0.0,0.01,0.001,0.0,225,0,39.51,42.95,-0.999,0.0,0,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,600.0,0.0,0.01,0.001,0.0,106,0,44.81,47.93,-0.999,0.0,0,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,605.0,0.0,0.01,0.001,0.0,212,1,49.8,52.95,-0.999,0.0,0,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:45:53.000000000",553.88,610.0,0.0,0.01,0.001,0.0,6,0,54.5,57.95,-0.999,0.0,0,0,0.0,1110098.5,0.0,2217020.460920001]
["2025-07-03T09:46:05.000000000",553.835,512.5,39.57,42.99,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,513.0,39.07,42.49,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,514.0,38.07,41.49,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,515.0,37.63,40.49,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,516.0,36.07,39.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,517.0,35.1,38.49,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,517.5,34.57,37.99,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,518.0,34.07,37.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,519.0,33.07,36.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,520.0,32.63,35.49,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,521.0,31.07,34.48,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,522.0,30.1,33.49,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,522.5,30.13,32.99,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,523.0,29.07,32.49,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,524.0,28.63,31.49,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1110098.5,-776.4766700000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,525.0,27.63,30.49,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1110098.5,-4754.119640000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,526.0,26.07,29.48,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1110098.5,-1087.1781050000002,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,527.0,25.63,28.49,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1110098.5,-729.9545300000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,527.5,24.57,27.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1110098.5,-695.6167600000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,528.0,24.1,27.49,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1110098.5,-1458.80139,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,529.0,24.06,26.46,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1110098.5,-1055.6095100000002,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,530.0,23.65,24.05,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,35,1282.4,1110098.5,-7102.380040000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,531.0,22.65,23.05,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1110098.5,-1207.3603000000003,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,532.0,21.65,22.05,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,144,343.9,1110098.5,-1904.638565,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,532.5,21.15,21.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,74,160.8,1110098.5,-890.56668,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,533.0,20.65,21.05,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1110098.5,-2706.0378100000003,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,534.0,19.65,20.05,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1110098.5,-1674.79704,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,535.0,18.65,19.05,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,384,973.8,1110098.5,-5393.24523,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,536.0,17.65,18.05,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1243,434.6,1110098.5,-2406.96691,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,537.0,16.65,17.05,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,292,1131.9,1110098.5,-6268.858365000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,537.5,16.15,16.55,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1110098.5,-2754.7752900000005,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,538.0,15.65,16.05,1.0,0.0,648,27,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1110098.5,-4765.196340000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,539.0,14.65,15.05,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,558,1050.0,1110098.5,-5815.2675,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,540.0,13.76,14.05,1.0,0.0,15201,39,0.01,0.02,-0.008,0.004,21594,967,8637.6,1110098.5,-47838.051960000004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,541.0,12.65,13.05,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1062,1348.4,1110098.5,-7467.911140000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,542.0,11.65,12.05,1.0,0.0,1382,289,0.02,0.03,-0.013,0.006,4967,2561,2980.2,1110098.5,-16505.39067,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,542.5,11.22,11.53,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,153,1248.8,1110098.5,-6916.291480000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,543.0,10.65,11.05,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,963,3814.3,1110098.5,-21124.928405000006,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,544.0,9.7,10.1,1.0,0.0,993,129,0.03,0.04,-0.02,0.01,5609,2258,5609.0,1110098.5,-31064.605150000003,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,545.0,8.7,9.1,0.953,0.002,13586,329,0.04,0.05,-0.026,0.013,22724,2868,32258.4,1110098.5,-148560.7004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,546.0,7.76,8.07,0.951,0.007,2516,383,0.05,0.06,-0.032,0.017,5448,1708,11022.800000000001,1110098.5,-41539.840339999995,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,547.0,6.76,7.07,0.947,0.013,4637,518,0.07,0.08,-0.04,0.022,7935,4554,23485.1,1110098.5,-63297.248315,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,547.5,6.25,6.6,0.94,0.02,2999,212,0.08,0.09,-0.051,0.027,2496,1021,12737.2,1110098.5,-4105.0250199999955,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,548.0,5.85,6.12,0.934,0.025,2758,337,0.09,0.1,-0.059,0.031,6849,3863,28126.9,1110098.5,-79402.77011499999,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,549.0,4.92,5.14,0.916,0.038,3869,1109,0.13,0.14,-0.079,0.042,6418,3470,41657.8,1110098.5,-67863.61789000004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,550.0,4.02,4.09,0.882,0.057,9960,2874,0.19,0.2,-0.116,0.06,11584,8751,126276.0,1110098.5,-70514.27219999996,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,551.0,3.07,3.18,0.824,0.082,7290,1902,0.29,0.3,-0.176,0.083,3658,7657,90139.4,1110098.5,162919.42661,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,552.0,2.29,2.34,0.74,0.11,5225,2767,0.46,0.47,-0.26,0.11,3632,7475,97427.0,1110098.5,97048.50705,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,552.5,1.89,1.95,0.687,0.123,1968,1890,0.57,0.59,-0.313,0.124,676,5141,32588.8,1110098.5,87638.85040000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,553.0,1.57,1.58,0.625,0.135,5430,11850,0.72,0.74,-0.375,0.135,1403,22693,92245.5,1110098.5,301089.62857500004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,554.0,0.97,0.99,0.484,0.15,6552,33659,1.13,1.15,-0.516,0.15,883,20356,111525.0,1110098.5,470953.5922499999,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,555.0,0.55,0.56,0.334,0.141,11724,45214,1.71,1.72,-0.666,0.141,1825,4497,191040.9,1110098.5,773020.1857649998,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,556.0,0.28,0.29,0.206,0.111,4472,32072,2.41,2.46,-0.794,0.111,291,5764,52869.299999999996,1110098.5,257029.838985,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,557.0,0.13,0.14,0.111,0.075,10294,12401,3.25,3.31,-0.889,0.075,51,390,77587.5,1110098.5,425469.89287499996,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,558.0,0.06,0.07,0.059,0.045,3530,7117,4.07,4.38,-0.941,0.045,83,269,16258.5,1110098.5,85908.116025,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,559.0,0.03,0.04,0.033,0.026,3193,4000,5.04,5.36,-0.967,0.026,19,108,8351.2,1110098.5,45704.67954,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,560.0,0.01,0.02,0.015,0.014,13287,4405,6.0,6.35,-0.985,0.014,196,116,18876.2,1110098.5,101503.55579000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,561.0,0.01,0.02,0.013,0.011,4059,534,6.95,7.35,-0.987,0.011,6,40,4471.5,1110098.5,24691.625805000003,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,562.0,0.0,0.01,0.005,0.005,6463,2779,8.0,8.35,-0.995,0.005,1,0,3232.0,1110098.5,17894.40885,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,563.0,0.0,0.01,0.005,0.004,1253,75,8.95,9.35,-0.995,0.004,0,1,501.20000000000005,1110098.5,2775.8210200000008,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.35,-0.996,0.003,4,26,354.9,1110098.5,1952.2683750000003,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,565.0,0.0,0.01,0.004,0.003,5354,7,11.0,11.35,-0.996,0.003,3,0,1607.1000000000001,1110098.5,8890.713255000002,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,566.0,0.0,0.01,0.004,0.002,822,16,11.95,12.35,-0.996,0.002,0,2,164.4,1110098.5,910.5047400000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,567.0,0.0,0.01,0.003,0.002,2248,0,13.0,13.35,-0.997,0.002,0,0,449.6,1110098.5,2490.0421600000004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,568.0,0.0,0.01,0.003,0.002,731,0,14.0,14.35,-0.997,0.002,8,0,147.8,1110098.5,800.84541,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,569.0,0.0,0.01,0.003,0.002,2857,0,15.0,15.35,-0.997,0.002,0,0,571.4000000000001,1110098.5,3164.613190000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,570.0,0.0,0.01,0.003,0.002,2548,3,15.95,16.35,-0.997,0.002,0,2,509.6,1110098.5,2822.3431600000004,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,571.0,0.0,0.01,0.003,0.001,215,0,17.0,17.35,-0.997,0.001,0,0,21.5,1110098.5,119.07452500000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,572.0,0.0,0.01,0.003,0.001,206,0,18.0,18.35,-0.997,0.001,0,0,20.6,1110098.5,114.09001000000002,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,573.0,0.0,0.01,0.003,0.001,92,0,19.0,19.35,-0.997,0.001,0,0,9.2,1110098.5,50.95282,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,574.0,0.0,0.01,0.002,0.001,159,0,20.0,20.35,-0.998,0.001,0,0,15.9,1110098.5,88.05976500000001,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,575.0,0.0,0.01,0.002,0.001,335,2,20.95,21.35,-0.998,0.001,0,4,33.5,1110098.5,185.534725,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,580.0,0.0,0.01,0.002,0.001,2084,0,24.52,27.94,-0.998,0.001,0,0,208.4,1110098.5,1154.19214,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,585.0,0.0,0.01,0.002,0.001,176,0,29.8,32.94,-0.998,0.001,0,0,17.599999999999998,1110098.5,97.47496,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,590.0,0.0,0.01,0.002,0.0,1281,0,34.52,37.94,-0.998,0.0,3,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,595.0,0.0,0.01,0.001,0.0,225,0,39.52,42.94,-0.999,0.0,0,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,600.0,0.0,0.01,0.001,0.0,106,0,44.82,47.92,-0.999,0.0,0,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,605.0,0.0,0.01,0.001,0.0,212,1,49.81,52.94,-0.999,0.0,0,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:05.000000000",553.835,610.0,0.0,0.01,0.001,0.0,6,0,54.51,57.94,-0.999,0.0,0,0,0.0,1110098.5,0.0,2216840.339014999]
["2025-07-03T09:46:17.000000000",553.78,512.5,39.59,42.98,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,513.0,39.09,42.48,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,514.0,38.09,41.48,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,515.0,37.63,40.48,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,516.0,36.09,39.48,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,517.0,35.12,38.47,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,517.5,34.59,37.97,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,518.0,34.09,37.48,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,519.0,33.09,36.47,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,520.0,32.62,35.48,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,521.0,31.09,34.47,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,522.0,30.12,33.48,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,522.5,30.12,32.97,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,523.0,29.09,32.48,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,524.0,28.62,31.47,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1156556.5999999999,-620.7873799999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,525.0,27.62,30.48,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1156556.5999999999,-4421.9333,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,526.0,26.09,29.47,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1156556.5999999999,-961.9158600000001,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,527.0,25.62,28.47,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1156556.5999999999,-549.9035400000001,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,527.5,24.59,27.98,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1156556.5999999999,-513.35406,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,528.0,24.12,27.47,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1156556.5999999999,-1076.5483199999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,529.0,24.06,26.45,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1156556.5999999999,-814.0566000000002,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,530.0,23.6,24.0,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,35,1444.0,1156556.5999999999,-6206.76624,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,531.0,22.6,23.0,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1156556.5999999999,-842.2993800000002,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,532.0,21.6,22.0,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,144,385.3,1156556.5999999999,-1675.1844999999998,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,532.5,21.1,21.5,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,74,229.3,1156556.5999999999,-511.13894,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,533.0,20.6,21.0,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,164,541.2,1156556.5999999999,-2414.4808000000003,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,534.0,19.6,20.0,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1156556.5999999999,-842.8531599999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,535.0,18.6,19.0,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,384,1131.8,1156556.5999999999,-4517.7372399999995,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,536.0,17.6,18.0,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1245,530.6,1156556.5999999999,-1875.09908,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,537.0,16.6,17.0,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,292,1231.5000000000002,1156556.5999999999,-5716.670939999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,537.5,16.1,16.5,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1156556.5999999999,-2367.4095,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,538.0,15.6,16.0,0.993,0.003,648,28,0.01,0.02,-0.007,0.003,2868,209,1054.8000000000002,1156556.5999999999,-3688.1748000000007,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,539.0,14.6,15.0,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,558,1153.8,1156556.5999999999,-5239.866359999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,540.0,13.62,14.0,0.992,0.004,15201,39,0.01,0.02,-0.008,0.004,21594,968,14718.0,1156556.5999999999,-14161.26216,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,541.0,12.6,13.0,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1062,1795.1999999999998,1156556.5999999999,-4992.88048,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,542.0,11.6,12.0,0.987,0.006,1382,289,0.02,0.03,-0.013,0.006,4967,2561,3809.4,1156556.5999999999,-11911.8078,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,542.5,11.16,11.45,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,155,1485.3999999999999,1156556.5999999999,-5605.36116,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,543.0,10.6,11.0,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,963,4863.6,1156556.5999999999,-15312.017,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,544.0,9.6,10.0,0.98,0.01,993,130,0.03,0.04,-0.02,0.01,5609,2258,6602.000000000001,1156556.5999999999,-25562.484800000002,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,545.0,8.65,8.91,0.974,0.013,13586,329,0.04,0.05,-0.026,0.013,22724,2868,47203.0,1156556.5999999999,-65785.74131999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,546.0,7.69,8.0,0.967,0.017,2516,384,0.05,0.06,-0.033,0.017,5448,1713,13538.800000000001,1156556.5999999999,-27602.610319999996,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,547.0,6.7,6.99,0.955,0.023,4637,518,0.07,0.08,-0.045,0.023,7935,4554,28915.600000000002,1156556.5999999999,-42006.42812,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,547.5,6.15,6.55,0.948,0.027,2999,212,0.08,0.09,-0.052,0.027,2496,1021,14836.5,1156556.5999999999,7520.886180000001,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,548.0,5.77,6.03,0.941,0.031,2758,337,0.09,0.1,-0.059,0.031,6849,3865,29781.7,1156556.5999999999,-70230.93337999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,549.0,4.85,5.05,0.916,0.044,3869,1110,0.13,0.14,-0.084,0.044,6418,3475,45262.799999999996,1156556.5999999999,-62109.74968000001,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,550.0,3.94,4.0,0.88,0.061,9960,2887,0.19,0.2,-0.12,0.061,11584,8757,131418.4,1156556.5999999999,-54859.66192000004,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,551.0,3.03,3.11,0.823,0.084,7290,1903,0.3,0.31,-0.177,0.084,3658,7672,91963.20000000001,1156556.5999999999,168951.63264000003,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,552.0,2.24,2.28,0.737,0.112,5225,2773,0.48,0.49,-0.263,0.112,3632,7607,99198.40000000001,1156556.5999999999,98803.21248000003,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,552.5,1.86,1.89,0.683,0.126,1968,1890,0.6,0.61,-0.317,0.126,676,5170,33314.4,1156556.5999999999,90150.95375999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,553.0,1.52,1.54,0.62,0.138,5430,11879,0.75,0.76,-0.38,0.138,1403,22806,94295.40000000001,1156556.5999999999,307749.94428,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,554.0,0.94,0.95,0.476,0.15,6552,34004,1.17,1.18,-0.524,0.15,883,20862,111525.0,1156556.5999999999,470906.8229999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,555.0,0.52,0.53,0.327,0.14,11724,45519,1.75,1.78,-0.673,0.14,1825,4510,189686.0,1156556.5999999999,767461.5508,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,556.0,0.26,0.28,0.2,0.109,4472,32199,2.47,2.54,-0.8,0.108,291,5764,51887.6,1156556.5999999999,252534.7556,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,557.0,0.12,0.13,0.11,0.073,10294,12404,3.32,3.41,-0.888,0.07,51,390,75503.2,1156556.5999999999,414167.63176,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,558.0,0.06,0.07,0.058,0.044,3530,7118,4.15,4.44,-0.935,0.036,83,269,15830.8,1156556.5999999999,84358.41496,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,559.0,0.03,0.04,0.032,0.026,3193,4000,5.12,5.41,-0.952,0.011,19,108,8322.7,1156556.5999999999,45857.96801999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,560.0,0.01,0.02,0.015,0.013,13287,4406,6.05,6.45,-1.0,0.0,196,116,17273.1,1156556.5999999999,95654.97317999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,561.0,0.01,0.02,0.013,0.011,4059,534,7.05,7.45,-1.0,0.0,6,40,4464.9,1156556.5999999999,24725.723219999996,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,562.0,0.0,0.01,0.005,0.005,6463,2779,8.05,8.45,-1.0,0.0,1,0,3231.5,1156556.5999999999,17895.4007,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,563.0,0.0,0.01,0.005,0.004,1253,75,9.0,9.4,-1.0,0.0,0,1,501.20000000000005,1156556.5999999999,2775.54536,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,564.0,0.0,0.01,0.004,0.003,1179,290,10.0,10.4,-1.0,0.0,4,26,353.7,1156556.5999999999,1958.7198599999997,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,565.0,0.0,0.01,0.004,0.003,5354,7,11.0,11.4,-1.0,0.0,3,0,1606.2,1156556.5999999999,8894.81436,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,566.0,0.0,0.01,0.004,0.002,822,16,12.0,12.4,-1.0,0.0,0,2,164.4,1156556.5999999999,910.41432,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,567.0,0.0,0.01,0.003,0.002,2248,0,13.0,13.4,-1.0,0.0,0,0,449.6,1156556.5999999999,2489.7948800000004,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,568.0,0.0,0.01,0.003,0.002,731,0,14.0,14.4,-1.0,0.0,8,0,146.2,1156556.5999999999,809.6263599999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,569.0,0.0,0.01,0.003,0.002,2857,0,15.0,15.4,-1.0,0.0,0,0,571.4000000000001,1156556.5999999999,3164.2989200000006,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,570.0,0.0,0.01,0.003,0.002,2548,3,16.0,16.4,-1.0,0.0,0,2,509.6,1156556.5999999999,2822.06288,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,571.0,0.0,0.01,0.003,0.001,215,0,17.0,17.4,-1.0,0.0,0,0,21.5,1156556.5999999999,119.06269999999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,572.0,0.0,0.01,0.003,0.001,206,0,18.0,18.4,-1.0,0.0,0,0,20.6,1156556.5999999999,114.07868,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,573.0,0.0,0.01,0.003,0.001,92,0,19.0,19.4,-1.0,0.0,0,0,9.2,1156556.5999999999,50.94775999999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,574.0,0.0,0.01,0.002,0.001,159,0,20.0,20.4,-1.0,0.0,0,0,15.9,1156556.5999999999,88.05102,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,575.0,0.0,0.01,0.002,0.001,335,2,21.0,21.4,-1.0,0.0,0,4,33.5,1156556.5999999999,185.51629999999997,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,580.0,0.0,0.01,0.002,0.001,2084,0,24.54,27.93,-1.0,0.0,0,0,208.4,1156556.5999999999,1154.07752,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,585.0,0.0,0.01,0.002,0.001,176,0,29.82,32.93,-1.0,0.0,0,0,17.599999999999998,1156556.5999999999,97.46527999999999,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,590.0,0.0,0.01,0.002,0.0,1281,0,34.55,37.93,-1.0,0.0,3,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,595.0,0.0,0.01,0.001,0.0,225,0,39.54,42.93,-1.0,0.0,0,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,600.0,0.0,0.01,0.001,0.0,106,0,44.84,47.91,-1.0,0.0,0,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,605.0,0.0,0.01,0.001,0.0,212,1,49.83,52.93,-1.0,0.0,0,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:17.000000000",553.78,610.0,0.0,0.01,0.001,0.0,6,0,54.52,57.93,-1.0,0.0,0,0,0.0,1156556.5999999999,0.0,2427377.2286400003]
["2025-07-03T09:46:28.000000000",553.705,512.5,39.6,42.97,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,513.0,39.1,42.47,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,514.0,38.1,41.47,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,515.0,37.46,40.47,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,516.0,36.1,39.47,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,517.0,35.13,38.47,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,517.5,34.6,37.96,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,518.0,34.1,37.47,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,519.0,33.1,36.46,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,520.0,32.57,35.47,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,521.0,31.1,34.46,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,522.0,30.13,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,522.5,29.96,32.96,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,523.0,29.1,32.47,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,524.0,28.46,31.46,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1123007.7999999998,-776.2944100000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,525.0,27.46,30.47,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1123007.7999999998,-4753.003720000001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,526.0,26.1,29.46,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1123007.7999999998,-1086.9229150000003,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,527.0,25.46,28.46,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1123007.7999999998,-729.7831900000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,527.5,24.6,27.97,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1123007.7999999998,-695.45348,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,528.0,24.13,27.46,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1123007.7999999998,-1458.45897,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,529.0,24.06,26.5,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1123007.7999999998,-1055.3617300000003,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,530.0,23.5,23.9,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1123007.7999999998,-7100.712920000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,531.0,22.5,22.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1123007.7999999998,-1207.0769000000003,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,532.0,21.5,21.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1123007.7999999998,-1904.191495,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,532.5,21.0,21.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1123007.7999999998,-890.3576400000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,533.0,20.5,20.9,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1123007.7999999998,-2705.4026300000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,534.0,19.5,19.9,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1123007.7999999998,-1674.40392,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,535.0,18.5,18.9,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1123007.7999999998,-5391.97929,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,536.0,17.5,17.9,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1245,434.6,1123007.7999999998,-2406.4019300000004,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,537.0,16.5,16.9,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,292,1131.9,1123007.7999999998,-6267.3868950000015,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,537.5,16.0,16.4,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1123007.7999999998,-2754.1286700000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,538.0,15.5,15.9,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1123007.7999999998,-4764.07782,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,539.0,14.5,14.9,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,558,1050.0,1123007.7999999998,-5813.9025,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,540.0,13.62,13.9,1.0,0.0,15201,40,0.01,0.02,-0.008,0.004,21594,998,8637.6,1123007.7999999998,-47826.82308,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,541.0,12.5,12.9,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1062,1348.4,1123007.7999999998,-7466.158220000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,542.0,11.5,11.9,1.0,0.0,1382,289,0.02,0.03,-0.013,0.006,4967,2561,2980.2,1123007.7999999998,-16501.51641,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,542.5,11.07,11.36,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,155,1248.8,1123007.7999999998,-6914.6680400000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,543.0,10.5,10.9,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,963,3814.3,1123007.7999999998,-21119.969815000004,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,544.0,9.5,9.9,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2258,5609.0,1123007.7999999998,-31057.31345,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,545.0,8.55,8.85,0.953,0.002,13586,332,0.04,0.05,-0.026,0.013,22724,2870,32258.4,1123007.7999999998,-148525.8292,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,546.0,7.61,7.9,0.951,0.008,2516,384,0.05,0.06,-0.033,0.017,5448,1714,11274.4,1123007.7999999998,-40136.96804000001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,547.0,6.63,6.91,0.944,0.016,4637,518,0.07,0.08,-0.045,0.024,7935,4554,26463.2,1123007.7999999998,-64367.09884,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,547.5,6.1,6.45,0.939,0.021,2999,212,0.08,0.09,-0.052,0.027,2496,1026,13037.1,1123007.7999999998,-2443.500164999994,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,548.0,5.66,5.87,0.933,0.026,2758,357,0.1,0.11,-0.059,0.032,6849,3915,29087.6,1123007.7999999998,-81649.3393,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,549.0,4.69,4.98,0.911,0.041,3869,1120,0.14,0.15,-0.084,0.045,6418,3513,44743.9,1123007.7999999998,-72081.870605,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,550.0,3.88,3.95,0.872,0.061,9960,2889,0.2,0.21,-0.125,0.063,11584,8820,133735.19999999998,1123007.7999999998,-67680.46956000006,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,551.0,3.01,3.06,0.813,0.086,7290,1924,0.31,0.32,-0.185,0.086,3658,7726,94152.79999999999,1123007.7999999998,172950.86416000003,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,552.0,2.18,2.22,0.726,0.114,5225,3106,0.5,0.51,-0.273,0.114,3632,7747,100969.8,1123007.7999999998,100553.93540999999,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,552.5,1.82,1.84,0.67,0.128,1968,1893,0.63,0.64,-0.328,0.127,676,5227,33775.6,1123007.7999999998,91943.82266,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,553.0,1.48,1.5,0.606,0.139,5430,11964,0.78,0.79,-0.392,0.138,1403,23144,94838.40000000001,1123007.7999999998,310714.88298000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,554.0,0.91,0.92,0.461,0.151,6552,34424,1.2,1.22,-0.536,0.151,883,21170,112268.5,1123007.7999999998,473982.000395,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,555.0,0.5,0.51,0.312,0.138,11724,45871,1.78,1.83,-0.686,0.139,1825,4547,187158.7,1123007.7999999998,755384.8480850001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,556.0,0.25,0.26,0.189,0.106,4472,32259,2.55,2.59,-0.81,0.107,291,5775,50516.9,1123007.7999999998,245233.17597500002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,557.0,0.11,0.12,0.103,0.07,10294,12411,3.37,3.46,-0.897,0.07,51,390,72415.00000000001,1123007.7999999998,397012.0220500001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,558.0,0.05,0.06,0.057,0.043,3530,7118,4.22,4.51,-0.943,0.043,83,269,15535.899999999998,1123007.7999999998,82070.70880500002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,559.0,0.03,0.04,0.032,0.025,3193,4000,5.2,5.48,-0.968,0.025,19,108,8030.0,1123007.7999999998,43936.49175000001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,560.0,0.01,0.02,0.015,0.013,13287,4407,6.15,6.55,-0.985,0.013,196,116,17527.9,1123007.7999999998,94231.178015,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,561.0,0.01,0.02,0.013,0.01,4059,534,7.15,7.55,-0.987,0.01,6,40,4065.0000000000005,1123007.7999999998,22441.663650000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,562.0,0.0,0.01,0.005,0.005,6463,2779,8.15,8.5,-0.995,0.005,1,0,3232.0,1123007.7999999998,17890.20855,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,563.0,0.0,0.01,0.005,0.004,1253,75,9.15,9.5,-0.995,0.004,0,1,501.20000000000005,1123007.7999999998,2775.1694600000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,564.0,0.0,0.01,0.004,0.003,1179,290,10.1,10.5,-0.996,0.003,4,26,354.9,1123007.7999999998,1951.8101250000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,565.0,0.0,0.01,0.004,0.003,5354,7,11.1,11.5,-0.996,0.003,3,0,1607.1000000000001,1123007.7999999998,8888.626365000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.5,-0.996,0.002,0,2,164.4,1123007.7999999998,910.2910200000001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,567.0,0.0,0.01,0.003,0.002,2248,0,13.1,13.5,-0.997,0.002,0,0,449.6,1123007.7999999998,2489.4576800000004,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,568.0,0.0,0.01,0.003,0.002,731,0,14.1,14.5,-0.997,0.002,8,0,147.8,1123007.7999999998,800.6574300000001,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,569.0,0.0,0.01,0.003,0.002,2857,0,15.1,15.5,-0.997,0.002,0,0,571.4000000000001,1123007.7999999998,3163.8703700000005,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,570.0,0.0,0.01,0.003,0.002,2548,3,16.1,16.5,-0.997,0.002,0,2,509.6,1123007.7999999998,2821.6806800000004,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,571.0,0.0,0.01,0.003,0.001,215,0,17.1,17.5,-0.997,0.001,0,0,21.5,1123007.7999999998,119.04657500000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,572.0,0.0,0.01,0.003,0.001,206,0,18.1,18.5,-0.997,0.001,0,0,20.6,1123007.7999999998,114.06323000000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,573.0,0.0,0.01,0.003,0.001,92,0,19.1,19.5,-0.997,0.001,0,0,9.2,1123007.7999999998,50.94086,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,574.0,0.0,0.01,0.002,0.001,159,0,20.1,20.5,-0.998,0.001,0,0,15.9,1123007.7999999998,88.03909500000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,575.0,0.0,0.01,0.002,0.001,335,2,21.1,21.5,-0.998,0.001,0,4,33.5,1123007.7999999998,185.491175,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,580.0,0.0,0.01,0.002,0.001,2084,0,24.55,27.92,-0.998,0.001,0,0,208.4,1123007.7999999998,1153.9212200000002,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,585.0,0.0,0.01,0.002,0.001,176,0,29.83,32.92,-0.998,0.001,0,0,17.599999999999998,1123007.7999999998,97.45208,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,590.0,0.0,0.01,0.001,0.0,1281,0,34.55,37.92,-0.998,0.0,3,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,595.0,0.0,0.01,0.001,0.0,225,0,39.55,42.92,-0.999,0.0,0,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,600.0,0.0,0.01,0.001,0.0,106,0,44.85,47.9,-0.999,0.0,0,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,605.0,0.0,0.01,0.001,0.0,212,1,49.85,52.92,-0.999,0.0,0,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:28.000000000",553.705,610.0,0.0,0.01,0.001,0.0,6,0,54.33,57.92,-0.999,0.0,0,0,0.0,1123007.7999999998,0.0,2172749.4941000002]
["2025-07-03T09:46:40.000000000",553.665,512.5,39.61,42.96,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,513.0,39.11,42.46,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,514.0,38.11,41.46,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,515.0,37.46,40.46,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,516.0,36.11,39.46,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,517.0,35.14,38.46,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,517.5,34.61,37.95,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,518.0,34.11,37.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,519.0,33.11,36.45,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,520.0,32.55,35.46,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,521.0,31.11,34.45,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,522.0,30.14,33.6,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,522.5,29.96,32.95,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,523.0,29.11,32.46,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,524.0,28.46,31.45,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1161351.4999999995,-620.658465,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,525.0,27.46,30.46,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1161351.4999999995,-4421.015025,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,526.0,26.11,29.45,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1161351.4999999995,-961.7161050000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,527.0,25.47,28.44,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1161351.4999999995,-549.789345,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,527.5,24.61,27.96,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1161351.4999999995,-513.247455,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,528.0,24.14,27.45,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1161351.4999999995,-1076.32476,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,529.0,24.06,26.49,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1161351.4999999995,-813.88755,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,530.0,23.5,23.9,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,36,1444.0,1161351.4999999995,-6205.47732,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,531.0,22.5,22.9,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1161351.4999999995,-842.1244650000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,532.0,21.5,21.9,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,194,385.3,1161351.4999999995,-1674.836625,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,532.5,21.0,21.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,84,229.3,1161351.4999999995,-511.0327950000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,533.0,20.5,20.9,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,164,541.2,1161351.4999999995,-2413.9794,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,534.0,19.5,19.9,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1161351.4999999995,-842.67813,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,535.0,18.5,18.9,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,434,1131.8,1161351.4999999995,-4516.79907,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,536.0,17.5,17.9,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1271,530.6,1161351.4999999995,-1874.7096900000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,537.0,16.5,16.9,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,292,1231.5000000000002,1161351.4999999995,-5715.483794999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,537.5,16.0,16.4,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1161351.4999999995,-2366.917875,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,538.0,15.5,15.9,0.993,0.003,648,28,0.01,0.02,-0.007,0.003,2868,209,1054.8000000000002,1161351.4999999995,-3687.4089000000004,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,539.0,14.5,14.9,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,558,1153.8,1161351.4999999995,-5238.778229999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,540.0,13.5,13.9,0.992,0.004,15201,41,0.01,0.02,-0.008,0.004,21594,998,14718.0,1161351.4999999995,-14158.321380000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,541.0,12.5,12.9,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1088,1795.1999999999998,1161351.4999999995,-4991.84364,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,542.0,11.5,11.9,0.987,0.006,1382,289,0.02,0.03,-0.013,0.006,4967,2563,3809.4,1161351.4999999995,-11909.33415,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,542.5,11.07,11.35,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,155,1485.3999999999999,1161351.4999999995,-5604.19713,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,543.0,10.5,10.9,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,963,4863.6,1161351.4999999995,-15308.837249999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,544.0,9.5,9.9,0.98,0.01,993,130,0.03,0.04,-0.02,0.01,5609,2258,6602.000000000001,1161351.4999999995,-25557.176399999997,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,545.0,8.64,8.82,0.974,0.013,13586,332,0.04,0.05,-0.026,0.013,22724,2875,47203.0,1161351.4999999995,-65772.08000999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,546.0,7.61,7.88,0.967,0.017,2516,384,0.05,0.06,-0.033,0.017,5448,1719,13538.800000000001,1161351.4999999995,-27596.878259999994,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,547.0,6.6,6.89,0.954,0.024,4637,518,0.07,0.08,-0.046,0.024,7935,4558,30172.8,1161351.4999999995,-43823.69208,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,547.5,6.1,6.45,0.948,0.028,2999,212,0.08,0.09,-0.052,0.028,2496,1031,15386.000000000002,1161351.4999999995,7797.817860000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,548.0,5.68,5.93,0.936,0.033,2758,357,0.1,0.11,-0.064,0.033,6849,3915,31703.100000000006,1161351.4999999995,-74746.435995,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,549.0,4.7,4.96,0.911,0.046,3869,1120,0.14,0.15,-0.089,0.046,6418,3513,47320.2,1161351.4999999995,-64919.43591,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,550.0,3.86,3.92,0.873,0.064,9960,2894,0.2,0.21,-0.126,0.064,11584,8832,137881.6,1161351.4999999995,-57545.72543999995,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,551.0,2.97,3.02,0.812,0.088,7290,1927,0.32,0.33,-0.188,0.088,3658,7747,96342.4,1161351.4999999995,176960.19264,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,552.0,2.16,2.2,0.721,0.116,5225,3106,0.5,0.51,-0.279,0.116,3632,7864,102741.2,1161351.4999999995,102310.64802000001,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,552.5,1.79,1.82,0.664,0.129,1968,1903,0.63,0.64,-0.336,0.129,676,5245,34107.600000000006,1161351.4999999995,92278.23821999998,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,553.0,1.45,1.47,0.6,0.14,5430,11992,0.78,0.8,-0.4,0.14,1403,23525,95662.00000000001,1161351.4999999995,312145.2537,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,554.0,0.89,0.9,0.455,0.149,6552,34588,1.2,1.23,-0.545,0.149,883,21189,110781.5,1161351.4999999995,467670.3058649999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,555.0,0.49,0.5,0.307,0.136,11724,46062,1.8,1.85,-0.693,0.136,1825,4569,184266.40000000002,1161351.4999999995,745379.2575600002,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,556.0,0.24,0.25,0.184,0.104,4472,32551,2.55,2.6,-0.815,0.103,291,5966,49506.1,1161351.4999999995,240907.94647499995,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,557.0,0.11,0.12,0.097,0.068,10294,12436,3.4,3.49,-0.899,0.063,51,390,70320.5,1161351.4999999995,385782.145035,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,558.0,0.05,0.06,0.051,0.04,3530,7133,4.24,4.54,-0.94,0.03,83,269,14369.000000000002,1161351.4999999995,76798.87215,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,559.0,0.02,0.03,0.025,0.022,3193,4001,5.21,5.53,-0.953,0.002,19,108,7028.4,1161351.4999999995,38871.71232,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,560.0,0.01,0.02,0.015,0.013,13287,4407,6.15,6.55,-1.0,0.0,196,116,17273.1,1161351.4999999995,95635.109115,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,561.0,0.01,0.02,0.013,0.01,4059,634,7.15,7.55,-1.0,0.0,6,40,4059.0000000000005,1161351.4999999995,22473.262350000005,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,562.0,0.0,0.01,0.005,0.004,6463,2779,8.15,8.5,-1.0,0.0,1,0,2585.2,1161351.4999999995,14313.34758,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,563.0,0.0,0.01,0.005,0.004,1253,75,9.15,9.5,-1.0,0.0,0,1,501.20000000000005,1161351.4999999995,2774.96898,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,564.0,0.0,0.01,0.004,0.003,1179,290,10.1,10.5,-1.0,0.0,4,26,353.7,1161351.4999999995,1958.313105,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,565.0,0.0,0.01,0.004,0.003,5354,7,11.1,11.5,-1.0,0.0,3,0,1606.2,1161351.4999999995,8892.96723,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,566.0,0.0,0.01,0.004,0.002,822,16,12.1,12.5,-1.0,0.0,0,2,164.4,1161351.4999999995,910.22526,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,567.0,0.0,0.01,0.003,0.002,2248,0,13.1,13.5,-1.0,0.0,0,0,449.6,1161351.4999999995,2489.2778399999997,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,568.0,0.0,0.01,0.003,0.002,731,0,14.1,14.5,-1.0,0.0,8,0,146.2,1161351.4999999995,809.45823,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,569.0,0.0,0.01,0.003,0.002,2857,0,15.1,15.5,-1.0,0.0,0,0,571.4000000000001,1161351.4999999995,3163.6418100000005,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,570.0,0.0,0.01,0.003,0.002,2548,3,16.1,16.5,-1.0,0.0,0,2,509.6,1161351.4999999995,2821.4768400000003,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,571.0,0.0,0.01,0.003,0.001,215,0,17.1,17.5,-1.0,0.0,0,0,21.5,1161351.4999999995,119.03797499999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,572.0,0.0,0.01,0.003,0.001,206,0,18.1,18.5,-1.0,0.0,0,0,20.6,1161351.4999999995,114.05499,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,573.0,0.0,0.01,0.003,0.001,92,0,19.1,19.5,-1.0,0.0,0,0,9.2,1161351.4999999995,50.93717999999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,574.0,0.0,0.01,0.002,0.001,159,0,20.1,20.5,-1.0,0.0,0,0,15.9,1161351.4999999995,88.03273499999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,575.0,0.0,0.01,0.002,0.001,335,2,21.1,21.5,-1.0,0.0,0,4,33.5,1161351.4999999995,185.477775,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.91,-1.0,0.0,0,0,208.4,1161351.4999999995,1153.8378599999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,585.0,0.0,0.01,0.002,0.001,176,0,29.84,32.91,-1.0,0.0,0,0,17.599999999999998,1161351.4999999995,97.44503999999999,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,590.0,0.0,0.01,0.001,0.0,1281,0,34.56,37.91,-1.0,0.0,3,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,595.0,0.0,0.01,0.001,0.0,225,0,39.56,42.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,600.0,0.0,0.01,0.001,0.0,106,0,44.86,47.89,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,605.0,0.0,0.01,0.001,0.0,212,1,49.85,52.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:40.000000000",553.665,610.0,0.0,0.01,0.001,0.0,6,0,54.32,57.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348172.4390950003]
["2025-07-03T09:46:51.000000000",553.64,512.5,39.61,42.96,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,513.0,39.11,42.46,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,514.0,38.11,41.46,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,515.0,37.46,40.46,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,516.0,36.11,39.46,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,517.0,35.14,38.46,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,517.5,34.61,37.95,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,518.0,34.11,37.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,519.0,33.11,36.45,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,520.0,32.53,35.46,0.999,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,521.0,31.11,34.45,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,522.0,30.14,33.6,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,522.5,29.96,32.95,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,523.0,29.11,32.46,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,524.0,28.46,31.45,0.998,0.001,281,1,0.0,0.01,-0.002,0.001,1402,0,168.30000000000004,1161351.4999999995,-620.6304399999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,525.0,27.46,30.46,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1161351.4999999995,-4420.8153999999995,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,526.0,26.11,29.45,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1161351.4999999995,-961.6726800000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,527.0,25.46,28.44,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1161351.4999999995,-549.7645200000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,527.5,24.61,27.96,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1161351.4999999995,-513.22428,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,528.0,24.14,27.45,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1161351.4999999995,-1076.27616,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,529.0,24.07,26.48,0.998,0.001,436,0,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1161351.4999999995,-813.8508000000002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,530.0,23.4,23.8,0.998,0.001,1616,13,0.0,0.01,-0.002,0.001,12824,36,1444.0,1161351.4999999995,-6205.19712,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,531.0,22.4,22.8,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1161351.4999999995,-842.0864400000002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,532.0,21.4,21.8,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,194,385.3,1161351.4999999995,-1674.7610000000002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,532.5,20.9,21.3,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,84,229.3,1161351.4999999995,-511.00972,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,533.0,20.45,20.8,0.998,0.001,526,5,0.0,0.01,-0.002,0.001,4886,164,541.2,1161351.4999999995,-2413.8704000000002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,534.0,19.45,19.8,0.998,0.001,1502,5,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1161351.4999999995,-842.6400799999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,535.0,18.45,18.85,0.998,0.001,1580,2,0.0,0.01,-0.002,0.001,9738,434,1131.8,1161351.4999999995,-4516.59512,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,536.0,17.45,17.85,0.994,0.002,480,2,0.01,0.02,-0.006,0.002,2173,1271,530.6,1161351.4999999995,-1874.6250400000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,537.0,16.45,16.85,0.993,0.003,332,1,0.01,0.02,-0.007,0.003,3773,293,1231.5000000000002,1161351.4999999995,-5715.2257199999995,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,537.5,15.95,16.35,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,33,567.3,1161351.4999999995,-2366.8110000000006,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,538.0,15.45,15.85,0.993,0.003,648,28,0.01,0.02,-0.007,0.003,2868,209,1054.8000000000002,1161351.4999999995,-3687.2424000000005,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,539.0,14.45,14.85,0.993,0.003,346,9,0.01,0.02,-0.007,0.003,3500,558,1153.8,1161351.4999999995,-5238.541679999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,540.0,13.51,13.85,0.992,0.004,15201,42,0.01,0.02,-0.008,0.004,21594,998,14718.0,1161351.4999999995,-14157.68208,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,541.0,12.45,12.85,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1795.1999999999998,1161351.4999999995,-4991.618240000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,542.0,11.45,11.85,0.987,0.006,1382,292,0.02,0.03,-0.013,0.006,4967,2566,3809.4,1161351.4999999995,-11908.7964,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,542.5,10.98,11.31,0.986,0.007,338,6,0.02,0.03,-0.014,0.007,1784,155,1485.3999999999999,1161351.4999999995,-5603.94408,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,543.0,10.45,10.85,0.986,0.007,1499,303,0.02,0.03,-0.014,0.007,5449,969,4863.6,1161351.4999999995,-15308.145999999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,544.0,9.45,9.85,0.98,0.01,993,130,0.03,0.04,-0.02,0.01,5609,2264,6602.000000000001,1161351.4999999995,-25556.022399999998,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,545.0,8.61,8.85,0.974,0.013,13586,337,0.04,0.05,-0.026,0.013,22724,2882,47203.0,1161351.4999999995,-65769.11016,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,546.0,7.6,7.83,0.967,0.017,2516,384,0.05,0.06,-0.033,0.017,5448,1724,13538.800000000001,1161351.4999999995,-27595.632159999997,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,547.0,6.57,6.86,0.954,0.024,4637,520,0.07,0.08,-0.046,0.024,7935,4585,30172.8,1161351.4999999995,-43821.713279999996,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,547.5,6.0,6.4,0.948,0.028,2999,212,0.08,0.09,-0.052,0.028,2496,1031,15386.000000000002,1161351.4999999995,7797.465760000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,548.0,5.59,5.88,0.936,0.033,2758,378,0.1,0.11,-0.064,0.033,6849,3921,31703.100000000006,1161351.4999999995,-74743.06092,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,549.0,4.64,4.92,0.911,0.046,3869,1120,0.14,0.15,-0.089,0.046,6418,3561,47320.2,1161351.4999999995,-64916.50456,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,550.0,3.84,3.86,0.873,0.064,9960,2920,0.21,0.22,-0.126,0.064,11584,8903,137881.6,1161351.4999999995,-57543.127039999956,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,551.0,2.94,2.98,0.812,0.088,7290,1948,0.32,0.33,-0.188,0.088,3658,7756,96342.4,1161351.4999999995,176952.20223999998,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,552.0,2.13,2.17,0.721,0.116,5225,3106,0.51,0.52,-0.279,0.116,3632,7939,102741.2,1161351.4999999995,102306.02832000003,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,552.5,1.77,1.79,0.664,0.129,1968,1952,0.64,0.65,-0.336,0.129,676,5270,34107.600000000006,1161351.4999999995,92274.07151999998,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,553.0,1.43,1.45,0.6,0.14,5430,12048,0.8,0.81,-0.4,0.14,1403,23662,95662.00000000001,1161351.4999999995,312131.1592,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,554.0,0.87,0.88,0.455,0.149,6552,34702,1.23,1.25,-0.545,0.149,883,21274,110781.5,1161351.4999999995,467649.18883999996,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,555.0,0.47,0.48,0.307,0.136,11724,46159,1.83,1.87,-0.693,0.136,1825,4617,184266.40000000002,1161351.4999999995,745345.6009600002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,556.0,0.23,0.24,0.184,0.104,4472,32681,2.58,2.62,-0.815,0.103,291,6277,49506.1,1161351.4999999995,240897.06859999997,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,557.0,0.11,0.12,0.097,0.068,10294,12474,3.42,3.52,-0.899,0.063,51,390,70320.5,1161351.4999999995,385764.72556000005,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,558.0,0.05,0.06,0.051,0.04,3530,7143,4.28,4.62,-0.94,0.03,83,269,14369.000000000002,1161351.4999999995,76795.4044,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,559.0,0.02,0.03,0.025,0.022,3193,4003,5.25,5.57,-0.953,0.002,19,108,7028.4,1161351.4999999995,38869.95712,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,560.0,0.01,0.02,0.015,0.013,13287,4407,6.2,6.6,-1.0,0.0,196,116,17273.1,1161351.4999999995,95630.79083999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,561.0,0.01,0.02,0.013,0.01,4059,834,7.2,7.6,-1.0,0.0,6,40,4059.0000000000005,1161351.4999999995,22472.247600000002,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,562.0,0.0,0.01,0.005,0.004,6463,2779,8.2,8.6,-1.0,0.0,1,0,2585.2,1161351.4999999995,14312.701279999997,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,563.0,0.0,0.01,0.005,0.004,1253,75,9.2,9.6,-1.0,0.0,0,1,501.20000000000005,1161351.4999999995,2774.8436800000004,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,564.0,0.0,0.01,0.004,0.003,1179,290,10.2,10.6,-1.0,0.0,4,26,353.7,1161351.4999999995,1958.22468,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,565.0,0.0,0.01,0.004,0.003,5354,7,11.2,11.6,-1.0,0.0,3,0,1606.2,1161351.4999999995,8892.56568,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,566.0,0.0,0.01,0.004,0.002,822,16,12.2,12.6,-1.0,0.0,0,2,164.4,1161351.4999999995,910.18416,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,567.0,0.0,0.01,0.003,0.002,2248,0,13.2,13.6,-1.0,0.0,0,0,449.6,1161351.4999999995,2489.16544,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,568.0,0.0,0.01,0.003,0.002,731,0,14.2,14.6,-1.0,0.0,8,0,146.2,1161351.4999999995,809.4216799999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,569.0,0.0,0.01,0.003,0.002,2857,0,15.2,15.6,-1.0,0.0,0,0,571.4000000000001,1161351.4999999995,3163.498960000001,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,570.0,0.0,0.01,0.003,0.002,2548,3,16.2,16.6,-1.0,0.0,0,2,509.6,1161351.4999999995,2821.3494400000004,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,571.0,0.0,0.01,0.003,0.001,215,0,17.2,17.6,-1.0,0.0,0,0,21.5,1161351.4999999995,119.0326,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,572.0,0.0,0.01,0.003,0.001,206,3,18.2,18.6,-1.0,0.0,0,0,20.6,1161351.4999999995,114.04984,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,573.0,0.0,0.01,0.003,0.001,92,0,19.2,19.6,-1.0,0.0,0,0,9.2,1161351.4999999995,50.93487999999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,574.0,0.0,0.01,0.002,0.001,159,0,20.2,20.6,-1.0,0.0,0,0,15.9,1161351.4999999995,88.02876,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,575.0,0.0,0.01,0.002,0.001,335,2,21.2,21.6,-1.0,0.0,0,4,33.5,1161351.4999999995,185.46939999999998,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.91,-1.0,0.0,0,0,208.4,1161351.4999999995,1153.78576,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,585.0,0.0,0.01,0.002,0.001,176,0,29.84,32.91,-1.0,0.0,0,0,17.599999999999998,1161351.4999999995,97.44063999999999,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,590.0,0.0,0.01,0.001,0.0,1281,0,34.56,37.91,-1.0,0.0,3,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,595.0,0.0,0.01,0.001,0.0,225,0,39.56,42.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,600.0,0.0,0.01,0.001,0.0,106,0,44.86,47.89,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,605.0,0.0,0.01,0.001,0.0,212,1,49.85,52.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:46:51.000000000",553.64,610.0,0.0,0.01,0.001,0.0,6,0,54.32,57.91,-1.0,0.0,0,0,0.0,1161351.4999999995,0.0,2348066.4105200004]
["2025-07-03T09:47:03.000000000",553.915,512.5,39.61,42.96,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,513.0,39.11,42.46,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,514.0,38.11,41.46,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,515.0,37.46,40.46,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,516.0,36.11,39.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,517.0,35.14,38.46,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,517.5,34.61,37.95,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,518.0,34.11,37.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,519.0,33.11,36.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,520.0,32.78,35.46,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,521.0,31.11,34.45,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,522.0,30.14,33.6,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,522.5,29.96,32.95,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,523.0,29.11,32.46,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,524.0,28.46,31.45,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1130187.7999999998,-776.58883,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,525.0,27.46,30.46,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1130187.7999999998,-4754.80636,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,526.0,26.11,29.45,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1130187.7999999998,-1087.335145,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,527.0,25.47,28.44,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1130187.7999999998,-730.05997,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,527.5,24.61,27.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1130187.7999999998,-695.7172399999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,528.0,24.14,27.45,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1130187.7999999998,-1459.01211,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,529.0,24.06,26.49,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1130187.7999999998,-1055.7619900000002,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,530.0,23.7,24.1,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1130187.7999999998,-7103.40596,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,531.0,22.7,23.1,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1130187.7999999998,-1207.5347,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1130187.7999999998,-1904.9136849999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1130187.7999999998,-890.69532,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,533.0,20.7,21.1,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1130187.7999999998,-2706.42869,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,534.0,19.7,20.1,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1130187.7999999998,-1675.0389599999999,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,535.0,18.7,19.1,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1130187.7999999998,-5394.024269999999,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,536.0,17.7,18.1,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1130187.7999999998,-2407.31459,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,537.0,16.7,17.1,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,293,1131.9,1130187.7999999998,-6269.763885,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,537.5,16.2,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1130187.7999999998,-2755.17321,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,538.0,15.7,16.1,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1130187.7999999998,-4765.884660000001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,539.0,14.7,15.1,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,560,1050.0,1130187.7999999998,-5816.1075,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,540.0,13.7,14.1,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,998,8637.6,1130187.7999999998,-47844.96204,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,541.0,12.7,13.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1130187.7999999998,-7468.989860000001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,542.0,11.7,12.1,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2566,2980.2,1130187.7999999998,-16507.77483,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,542.5,11.29,11.59,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,155,1248.8,1130187.7999999998,-6917.29052,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,543.0,10.7,11.1,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,969,3814.3,1130187.7999999998,-21127.979844999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,544.0,9.75,10.1,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2264,5609.0,1130187.7999999998,-31069.09235,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,545.0,8.88,9.03,0.953,0.002,13586,337,0.04,0.05,-0.026,0.014,22724,2897,34530.8,1130187.7999999998,-161169.32405999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,546.0,7.83,8.13,0.951,0.008,2516,384,0.05,0.06,-0.033,0.018,5448,1727,11819.199999999999,1130187.7999999998,-43169.91943999999,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,547.0,6.84,7.11,0.944,0.017,4637,520,0.07,0.08,-0.046,0.024,7935,4585,26926.9,1130187.7999999998,-61823.00706499998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,547.5,6.3,6.7,0.938,0.022,2999,213,0.08,0.09,-0.053,0.028,2496,1031,13586.599999999999,1130187.7999999998,-2165.807650000006,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,548.0,5.87,6.16,0.929,0.028,2758,379,0.09,0.1,-0.064,0.034,6849,3934,31009.000000000004,1130187.7999999998,-86212.43842999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,549.0,4.9,5.17,0.907,0.043,3869,1120,0.13,0.14,-0.09,0.046,6418,3585,46159.5,1130187.7999999998,-71378.040815,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,550.0,4.06,4.13,0.867,0.063,9960,2948,0.18,0.19,-0.131,0.065,11584,9025,138044.0,1130187.7999999998,-69505.25420000001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,551.0,3.18,3.23,0.807,0.089,7290,1954,0.28,0.29,-0.192,0.089,3658,7847,97437.2,1130187.7999999998,179051.91591999994,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,552.0,2.33,2.39,0.715,0.117,5225,3122,0.44,0.45,-0.284,0.117,3632,7949,103626.9,1130187.7999999998,103239.23161500001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,552.5,1.95,1.99,0.658,0.13,1968,1970,0.55,0.56,-0.341,0.13,676,5367,34372.0,1130187.7999999998,93035.56339999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,553.0,1.61,1.62,0.593,0.141,5430,12104,0.7,0.71,-0.407,0.141,1403,23789,96345.29999999999,1130187.7999999998,314516.8144049999,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,554.0,1.0,1.01,0.446,0.151,6552,34838,1.08,1.1,-0.553,0.151,883,21356,112268.5,1130187.7999999998,474161.76438499993,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,555.0,0.56,0.57,0.297,0.136,11724,46542,1.64,1.66,-0.703,0.136,1825,4647,184266.40000000002,1130187.7999999998,745715.82356,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,556.0,0.28,0.29,0.174,0.102,4472,32788,2.34,2.41,-0.825,0.102,291,6285,48582.6,1130187.7999999998,236223.69872999992,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,557.0,0.13,0.14,0.096,0.066,10294,12528,3.21,3.25,-0.904,0.066,51,390,68277.0,1130187.7999999998,374467.58877,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,558.0,0.05,0.06,0.05,0.039,3530,7345,4.05,4.29,-0.95,0.039,83,269,14090.699999999999,1130187.7999999998,74464.455195,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,559.0,0.02,0.03,0.025,0.021,3193,4038,4.98,5.25,-0.975,0.021,19,108,6745.2,1130187.7999999998,36920.650409999995,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,560.0,0.01,0.02,0.015,0.013,13287,4407,6.0,6.3,-0.985,0.013,196,116,17527.9,1130187.7999999998,94266.91644499998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,561.0,0.01,0.02,0.013,0.01,4059,834,6.9,7.3,-0.987,0.01,6,40,4065.0000000000005,1130187.7999999998,22450.174949999997,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,562.0,0.0,0.01,0.005,0.004,6463,2779,7.9,8.3,-0.995,0.004,1,0,2585.6000000000004,1130187.7999999998,14317.59492,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,563.0,0.0,0.01,0.005,0.004,1253,75,8.9,9.3,-0.995,0.004,0,1,501.20000000000005,1130187.7999999998,2776.2219800000003,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,564.0,0.0,0.01,0.004,0.003,1179,290,9.95,10.3,-0.996,0.003,4,26,354.9,1130187.7999999998,1952.5503749999998,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,565.0,0.0,0.01,0.004,0.003,5354,7,10.9,11.3,-0.996,0.003,3,0,1607.1000000000001,1130187.7999999998,8891.997495000001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,566.0,0.0,0.01,0.004,0.002,822,16,11.9,12.3,-0.996,0.002,0,2,164.4,1130187.7999999998,910.6362600000001,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-0.997,0.002,0,0,449.6,1130187.7999999998,2490.40184,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-0.997,0.002,8,0,147.8,1130187.7999999998,800.96109,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-0.997,0.002,0,0,571.4000000000001,1130187.7999999998,3165.07031,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.3,-0.997,0.002,0,2,509.6,1130187.7999999998,2822.7508399999997,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-0.997,0.001,0,0,21.5,1130187.7999999998,119.091725,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,572.0,0.0,0.01,0.003,0.001,206,3,17.9,18.3,-0.997,0.001,0,0,20.6,1130187.7999999998,114.10649,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,573.0,0.0,0.01,0.002,0.001,92,0,18.9,19.3,-0.997,0.001,0,0,9.2,1130187.7999999998,50.960179999999994,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-0.998,0.001,0,0,15.9,1130187.7999999998,88.072485,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,575.0,0.0,0.01,0.002,0.001,335,2,20.9,21.3,-0.998,0.001,0,4,33.5,1130187.7999999998,185.56152500000002,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,580.0,0.0,0.01,0.002,0.001,2084,0,24.56,27.91,-0.998,0.001,0,0,208.4,1130187.7999999998,1154.35886,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,585.0,0.0,0.01,0.002,0.001,176,0,29.84,32.91,-0.998,0.001,0,0,17.599999999999998,1130187.7999999998,97.48903999999999,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,590.0,0.0,0.01,0.001,0.0,1281,0,34.56,37.91,-0.998,0.0,3,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,595.0,0.0,0.01,0.001,0.0,225,0,39.56,42.91,-0.999,0.0,0,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,600.0,0.0,0.01,0.001,0.0,106,0,44.86,47.89,-0.999,0.0,0,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,605.0,0.0,0.01,0.001,0.0,212,1,49.85,52.91,-0.999,0.0,0,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:03.000000000",553.915,610.0,0.0,0.01,0.001,0.0,6,0,54.34,57.91,-0.999,0.0,0,0,0.0,1130187.7999999998,0.0,2108636.975019999]
["2025-07-03T09:47:15.000000000",553.91,512.5,39.63,43.13,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,513.0,39.14,42.43,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,514.0,38.13,41.63,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,515.0,37.49,40.63,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,516.0,36.13,39.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,517.0,35.16,38.63,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,517.5,34.63,38.13,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,518.0,34.13,37.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,519.0,32.94,36.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,520.0,32.77,35.63,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,521.0,31.13,34.62,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,522.0,30.16,33.63,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,522.5,29.99,32.93,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,523.0,29.14,32.63,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,524.0,28.49,31.42,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1118079.6999999995,-776.58182,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,525.0,27.49,30.63,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1118079.6999999995,-4754.76344,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,526.0,26.13,29.62,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1118079.6999999995,-1087.32533,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,527.0,25.52,28.39,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1118079.6999999995,-730.0533800000001,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,527.5,24.64,27.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1118079.6999999995,-695.7109599999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,528.0,24.17,27.41,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1118079.6999999995,-1458.9989399999997,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,529.0,24.06,26.46,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1118079.6999999995,-1055.7524600000002,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,530.0,23.7,24.1,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1118079.6999999995,-7103.34184,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,531.0,22.7,23.1,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1118079.6999999995,-1207.5238000000002,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,532.0,21.7,22.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1118079.6999999995,-1904.8964899999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,532.5,21.2,21.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1118079.6999999995,-890.6872800000001,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,533.0,20.7,21.1,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1118079.6999999995,-2706.40426,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,534.0,19.7,20.1,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1118079.6999999995,-1675.0238399999998,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,535.0,18.7,19.1,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1118079.6999999995,-5393.975579999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,536.0,17.7,18.1,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1118079.6999999995,-2407.29286,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,537.0,16.7,17.1,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,293,1131.9,1118079.6999999995,-6269.70729,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,537.5,16.2,16.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1118079.6999999995,-2755.14834,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,538.0,15.7,16.1,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1118079.6999999995,-4765.841640000001,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,539.0,14.7,15.1,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1118079.6999999995,-5816.055,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,540.0,13.8,14.1,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,998,8637.6,1118079.6999999995,-47844.53016,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,541.0,12.7,13.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1118079.6999999995,-7468.922440000001,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,542.0,11.7,12.1,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2571,2980.2,1118079.6999999995,-16507.625819999997,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,542.5,11.3,11.57,1.0,0.0,338,6,0.02,0.03,-0.014,0.007,1784,155,1248.8,1118079.6999999995,-6917.22808,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,543.0,10.7,11.1,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,1000,3814.3,1118079.6999999995,-21127.78913,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,544.0,9.75,10.1,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2265,5609.0,1118079.6999999995,-31068.8119,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,545.0,8.75,9.04,0.952,0.002,13586,338,0.04,0.05,-0.026,0.013,22724,2898,32258.4,1118079.6999999995,-148580.8184,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,546.0,7.83,8.13,0.95,0.007,2516,384,0.05,0.06,-0.032,0.017,5448,1727,11022.800000000001,1118079.6999999995,-41545.46563999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,547.0,6.89,7.1,0.944,0.016,4637,520,0.07,0.08,-0.045,0.023,7935,4585,25669.7,1118079.6999999995,-59995.653829999996,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,547.5,6.3,6.65,0.939,0.02,2999,213,0.08,0.09,-0.051,0.027,2496,1034,12737.2,1118079.6999999995,-4105.580919999995,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,548.0,5.9,6.11,0.933,0.025,2758,380,0.09,0.1,-0.059,0.031,6849,3947,28126.9,1118079.6999999995,-79413.52278999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,549.0,4.91,5.14,0.912,0.039,3869,1121,0.13,0.14,-0.083,0.043,6418,3587,42686.5,1118079.6999999995,-69284.72452999999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,550.0,4.07,4.14,0.882,0.057,9960,2955,0.18,0.19,-0.116,0.059,11584,9049,125117.59999999999,1118079.6999999995,-64107.327759999986,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,551.0,3.17,3.23,0.827,0.081,7290,1955,0.28,0.29,-0.172,0.083,3658,7848,89410.40000000001,1118079.6999999995,158903.48515999998,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,552.0,2.33,2.38,0.745,0.11,5225,3122,0.43,0.44,-0.255,0.111,3632,7967,97790.20000000001,1118079.6999999995,95049.84818000002,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,552.5,1.95,1.99,0.692,0.125,1968,1972,0.55,0.56,-0.308,0.125,676,5433,33050.0,1118079.6999999995,89456.465,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,553.0,1.6,1.62,0.629,0.137,5430,12199,0.69,0.7,-0.371,0.137,1403,24046,93612.1,1118079.6999999995,305591.59309000004,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,554.0,0.99,1.0,0.486,0.153,6552,35288,1.08,1.09,-0.514,0.153,883,21527,113755.5,1118079.6999999995,480437.71586999996,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,555.0,0.55,0.56,0.333,0.144,11724,46671,1.63,1.66,-0.667,0.143,1825,4687,194923.09999999998,1118079.6999999995,790585.2187099999,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,556.0,0.27,0.28,0.203,0.112,4472,32823,2.34,2.4,-0.796,0.111,291,6290,53316.50000000001,1118079.6999999995,259541.73133,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,557.0,0.12,0.13,0.111,0.075,10294,12548,3.2,3.24,-0.887,0.072,51,390,77572.2,1118079.6999999995,425612.25797999994,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,558.0,0.05,0.06,0.052,0.043,3530,7396,4.03,4.3,-0.94,0.034,83,269,15461.199999999999,1118079.6999999995,82514.86488,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,559.0,0.03,0.04,0.025,0.023,3193,4038,5.01,5.26,-0.956,0.005,19,108,7353.4,1118079.6999999995,40625.97504,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,560.0,0.01,0.02,0.015,0.014,13287,4407,6.0,6.35,-1.0,0.0,196,116,18601.8,1118079.6999999995,103037.23038,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,561.0,0.01,0.02,0.013,0.011,4059,1034,6.9,7.3,-1.0,0.0,6,40,4464.9,1118079.6999999995,24731.527589999998,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,562.0,0.0,0.01,0.005,0.005,6463,2784,7.9,8.3,-1.0,0.0,1,0,3231.5,1118079.6999999995,17899.601649999997,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,563.0,0.0,0.01,0.005,0.004,1253,75,8.9,9.3,-1.0,0.0,0,1,501.20000000000005,1118079.6999999995,2776.19692,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,564.0,0.0,0.01,0.004,0.003,1179,290,9.9,10.3,-1.0,0.0,4,26,353.7,1118079.6999999995,1959.1796699999998,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,565.0,0.0,0.01,0.004,0.003,5354,7,10.9,11.3,-1.0,0.0,3,0,1606.2,1118079.6999999995,8896.90242,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,566.0,0.0,0.01,0.004,0.002,822,16,11.9,12.3,-1.0,0.0,0,2,164.4,1118079.6999999995,910.62804,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,567.0,0.0,0.01,0.003,0.002,2248,0,12.9,13.3,-1.0,0.0,0,0,449.6,1118079.6999999995,2490.37936,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,568.0,0.0,0.01,0.003,0.002,731,0,13.9,14.3,-1.0,0.0,8,0,146.2,1118079.6999999995,809.81642,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,569.0,0.0,0.01,0.003,0.002,2857,0,14.9,15.3,-1.0,0.0,0,0,571.4000000000001,1118079.6999999995,3165.0417400000006,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,570.0,0.0,0.01,0.003,0.002,2548,3,15.9,16.3,-1.0,0.0,0,2,509.6,1118079.6999999995,2822.7253600000004,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,571.0,0.0,0.01,0.003,0.001,215,0,16.9,17.3,-1.0,0.0,0,0,21.5,1118079.6999999995,119.09064999999998,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,572.0,0.0,0.01,0.003,0.001,206,3,17.9,18.3,-1.0,0.0,0,0,20.6,1118079.6999999995,114.10546000000001,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,573.0,0.0,0.01,0.003,0.001,92,0,18.9,19.3,-1.0,0.0,0,0,9.2,1118079.6999999995,50.95972,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,574.0,0.0,0.01,0.002,0.001,159,0,19.9,20.3,-1.0,0.0,0,0,15.9,1118079.6999999995,88.07169,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,575.0,0.0,0.01,0.002,0.001,335,2,20.9,21.3,-1.0,0.0,0,4,33.5,1118079.6999999995,185.55985,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,580.0,0.0,0.01,0.002,0.001,2084,0,24.6,27.88,-1.0,0.0,0,0,208.4,1118079.6999999995,1154.34844,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,585.0,0.0,0.01,0.002,0.001,176,0,29.89,32.88,-1.0,0.0,0,0,17.599999999999998,1118079.6999999995,97.48816,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,590.0,0.0,0.01,0.002,0.0,1281,0,34.59,38.06,-1.0,0.0,3,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,595.0,0.0,0.01,0.001,0.0,225,0,39.59,43.06,-1.0,0.0,0,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,600.0,0.0,0.01,0.001,0.0,106,0,44.89,48.06,-1.0,0.0,0,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,605.0,0.0,0.01,0.001,0.0,212,1,49.88,53.06,-1.0,0.0,0,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:15.000000000",553.91,610.0,0.0,0.01,0.001,0.0,6,0,54.36,56.25,-1.0,0.0,0,0,0.0,1118079.6999999995,0.0,2248204.922810001]
["2025-07-03T09:47:26.000000000",554.035,513.0,39.15,42.42,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,514.0,38.14,41.62,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,515.0,37.5,40.62,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,516.0,36.14,39.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,517.0,35.17,38.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,517.5,34.64,38.12,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,518.0,34.14,37.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,519.0,32.95,36.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,520.0,32.88,35.62,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,521.0,31.14,34.61,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,522.0,30.17,33.62,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,522.5,30.0,32.92,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,523.0,29.15,32.62,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,524.0,28.5,31.42,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1117620.5,-776.7570700000001,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,525.0,27.5,30.62,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1117620.5,-4755.83644,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,526.0,26.14,29.61,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1117620.5,-1087.570705,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,527.0,25.54,28.38,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1117620.5,-730.2181300000001,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,527.5,24.66,27.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1117620.5,-695.8679599999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,528.0,24.18,27.41,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1117620.5,-1459.32819,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,529.0,24.06,26.45,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1117620.5,-1055.99071,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,530.0,23.8,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1117620.5,-7104.944840000001,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,531.0,22.8,23.2,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1117620.5,-1207.7963,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1117620.5,-1905.3263649999997,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1117620.5,-890.88828,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,533.0,20.8,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1117620.5,-2707.01501,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,534.0,19.8,20.2,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1117620.5,-1675.4018399999998,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,535.0,18.8,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1117620.5,-5395.192829999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,536.0,17.85,18.2,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1117620.5,-2407.83611,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,537.0,16.85,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,293,1131.9,1117620.5,-6271.122165,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,537.5,16.35,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1117620.5,-2755.7700900000004,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,538.0,15.85,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1117620.5,-4766.9171400000005,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,539.0,14.85,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1117620.5,-5817.3675,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,540.0,13.95,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,998,8637.6,1117620.5,-47855.32716,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,541.0,12.85,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1117620.5,-7470.60794,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,542.0,11.85,12.25,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2571,2980.2,1117620.5,-16511.351069999997,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,542.5,11.41,11.69,1.0,0.0,338,6,0.02,0.03,-0.013,0.007,1784,155,1248.8,1117620.5,-6918.78908,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,543.0,10.85,11.25,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,1000,3814.3,1117620.5,-21132.557005,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,544.0,9.85,10.25,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2285,5609.0,1117620.5,-31075.82315,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,545.0,8.99,9.14,0.953,0.001,13586,338,0.04,0.05,-0.025,0.013,22724,2898,30899.8,1117620.5,-156141.46790999995,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,546.0,7.94,8.24,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1727,10478.0,1117620.5,-38536.45846,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,547.0,6.97,7.23,0.944,0.015,4637,529,0.07,0.08,-0.044,0.023,7935,4638,25206.0,1117620.5,-62578.253249999994,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,547.5,6.4,6.8,0.94,0.019,2999,213,0.08,0.09,-0.051,0.026,2496,1034,12187.7,1117620.5,-4385.187024999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,548.0,6.05,6.28,0.934,0.024,2758,383,0.09,0.1,-0.058,0.03,6849,3958,27166.200000000004,1117620.5,-77164.88673,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,549.0,5.01,5.25,0.917,0.037,3869,1121,0.12,0.13,-0.078,0.041,6418,3592,40629.100000000006,1117620.5,-66475.88947500002,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,550.0,4.19,4.24,0.884,0.055,9960,2969,0.17,0.18,-0.114,0.058,11584,9066,121967.2,1117620.5,-68740.23052000006,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,551.0,3.28,3.32,0.836,0.079,7290,1957,0.26,0.27,-0.163,0.08,3658,7870,86855.0,1117620.5,156941.49445,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,552.0,2.42,2.47,0.757,0.108,5225,3141,0.4,0.41,-0.242,0.108,3632,7999,95655.59999999999,1117620.5,95318.39753999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,552.5,2.02,2.07,0.706,0.123,1968,1976,0.5,0.52,-0.294,0.123,676,5448,32521.199999999997,1117620.5,88045.02606,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,553.0,1.67,1.69,0.645,0.136,5430,12359,0.64,0.65,-0.354,0.137,1403,24380,93069.1,1117620.5,302652.145415,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,554.0,1.04,1.05,0.502,0.155,6552,35528,1.01,1.03,-0.498,0.155,883,21723,115242.5,1117620.5,486827.78432499996,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,555.0,0.58,0.59,0.348,0.147,11724,46820,1.55,1.57,-0.652,0.147,1825,4718,199170.3,1117620.5,806205.692355,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,556.0,0.29,0.3,0.211,0.117,4472,32879,2.24,2.29,-0.789,0.117,291,6705,55727.100000000006,1117620.5,271021.17919500003,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,557.0,0.13,0.14,0.113,0.078,10294,12555,3.07,3.15,-0.887,0.078,51,390,80691.0,1117620.5,442648.47939000005,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,558.0,0.06,0.07,0.06,0.047,3530,7396,4.0,4.25,-0.94,0.047,83,269,16981.100000000002,1117620.5,89758.65631499999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,559.0,0.03,0.04,0.033,0.027,3193,4044,4.88,5.14,-0.967,0.027,19,108,8672.4,1117620.5,47479.69142999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,560.0,0.01,0.02,0.015,0.014,13287,4407,5.8,6.2,-0.985,0.014,196,118,18876.2,1117620.5,101540.21059,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,561.0,0.01,0.02,0.013,0.011,4059,1234,6.8,7.2,-0.986,0.011,6,40,4471.5,1117620.5,24700.542405,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,562.0,0.0,0.01,0.005,0.005,6463,2784,7.8,8.2,-0.995,0.005,1,0,3232.0,1117620.5,17900.87085,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,563.0,0.0,0.01,0.005,0.004,1253,75,8.85,9.2,-0.995,0.004,0,1,501.20000000000005,1117620.5,2776.82342,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,564.0,0.0,0.01,0.004,0.003,1179,291,9.8,10.2,-0.996,0.003,4,26,354.9,1117620.5,1952.973375,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1117620.5,8893.923855000001,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,566.0,0.0,0.01,0.004,0.002,822,16,11.8,12.2,-0.996,0.002,0,2,164.4,1117620.5,910.83354,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1117620.5,2490.9413600000003,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1117620.5,801.13461,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1117620.5,3165.7559900000006,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1117620.5,2823.3623599999996,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1117620.5,119.11752499999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,572.0,0.0,0.01,0.003,0.001,206,3,17.8,18.2,-0.997,0.001,0,0,20.6,1117620.5,114.13121000000001,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1117620.5,50.971219999999995,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1117620.5,88.09156499999999,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1117620.5,185.60172500000002,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,580.0,0.0,0.01,0.002,0.001,2084,0,24.61,27.87,-0.998,0.001,0,0,208.4,1117620.5,1154.60894,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,585.0,0.0,0.01,0.002,0.001,176,0,29.87,32.88,-0.998,0.001,0,0,17.599999999999998,1117620.5,97.51015999999998,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,590.0,0.0,0.01,0.002,0.0,1281,0,34.6,38.05,-0.998,0.0,3,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,595.0,0.0,0.01,0.001,0.0,225,0,39.6,43.05,-0.999,0.0,0,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,600.0,0.0,0.01,0.001,0.0,106,0,44.89,48.05,-0.999,0.0,0,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,605.0,0.0,0.01,0.001,0.0,212,1,49.88,53.05,-0.999,0.0,0,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:26.000000000",554.035,610.0,0.0,0.01,0.001,0.0,6,0,54.37,58.05,-0.999,0.0,0,0,0.0,1117620.5,0.0,2298211.9747250006]
["2025-07-03T09:47:38.000000000",554.075,513.0,39.18,42.41,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,514.0,38.18,41.61,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,515.0,37.53,40.6,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,516.0,36.17,39.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,517.0,35.2,38.6,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,517.5,34.67,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,518.0,34.17,37.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,519.0,33.16,36.61,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,520.0,32.91,35.6,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,521.0,31.17,34.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,522.0,30.2,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,522.5,30.03,32.91,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,523.0,29.18,32.61,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,524.0,28.53,31.41,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1110753.0000000005,-776.8131500000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,525.0,27.87,30.61,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1110753.0000000005,-4756.179800000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,526.0,26.17,29.59,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1110753.0000000005,-1087.6492250000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,527.0,25.57,28.35,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1110753.0000000005,-730.2708500000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,527.5,24.7,27.88,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1110753.0000000005,-695.9182000000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,528.0,24.21,27.38,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1110753.0000000005,-1459.4335500000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,529.0,24.07,26.42,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1110753.0000000005,-1056.0669500000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,530.0,23.85,24.25,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1110753.0000000005,-7105.457800000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,531.0,22.85,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1110753.0000000005,-1207.8835000000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1110753.0000000005,-1905.4639250000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,532.5,21.35,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1110753.0000000005,-890.9526000000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,533.0,20.85,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1110753.0000000005,-2707.2104500000005,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,534.0,19.85,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1110753.0000000005,-1675.5228,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,535.0,18.85,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1110753.0000000005,-5395.58235,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,536.0,17.85,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1110753.0000000005,-2408.00995,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,537.0,16.85,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,293,1131.9,1110753.0000000005,-6271.574925000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,537.5,16.35,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1110753.0000000005,-2755.96905,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,538.0,15.85,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1110753.0000000005,-4767.261300000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,539.0,14.85,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1110753.0000000005,-5817.7875,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,540.0,13.85,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,998,8637.6,1110753.0000000005,-47858.78220000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,541.0,12.85,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1110753.0000000005,-7471.147300000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,542.0,11.9,12.25,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2572,2980.2,1110753.0000000005,-16512.54315,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,542.5,11.43,11.72,1.0,0.0,338,6,0.02,0.03,-0.013,0.006,1784,155,1070.4,1110753.0000000005,-5930.818800000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,543.0,10.9,11.25,1.0,0.0,1499,303,0.02,0.03,-0.014,0.007,5449,1000,3814.3,1110753.0000000005,-21134.082725000004,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,544.0,9.9,10.25,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2331,5609.0,1110753.0000000005,-31078.06675,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,545.0,8.9,9.3,0.953,0.001,13586,341,0.04,0.05,-0.025,0.013,22724,2944,30899.8,1110753.0000000005,-156152.74094999998,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,546.0,7.92,8.25,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1732,10478.0,1110753.0000000005,-38539.24070000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,547.0,6.95,7.24,0.947,0.013,4637,529,0.06,0.07,-0.04,0.021,7935,4643,22691.600000000002,1110753.0000000005,-58928.092550000016,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,547.5,6.45,6.8,0.943,0.017,2999,213,0.07,0.08,-0.046,0.025,2496,1040,11338.300000000001,1110753.0000000005,-6325.874275000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,548.0,6.07,6.29,0.938,0.022,2758,383,0.08,0.09,-0.053,0.029,6849,3992,25929.700000000004,1110753.0000000005,-76431.87587500001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,549.0,5.0,5.25,0.921,0.035,3869,1121,0.11,0.12,-0.073,0.04,6418,3598,39213.50000000001,1110753.0000000005,-67212.06787500001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,550.0,4.21,4.28,0.888,0.054,9960,2991,0.16,0.17,-0.109,0.056,11584,9279,118654.40000000001,1110753.0000000005,-61426.97080000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,551.0,3.3,3.36,0.841,0.077,7290,1960,0.25,0.26,-0.158,0.079,3658,8065,85031.20000000001,1110753.0000000005,150901.21810000003,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,552.0,2.44,2.5,0.763,0.106,5225,3156,0.39,0.4,-0.236,0.107,3632,8058,94247.4,1110753.0000000005,91547.59595000005,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,552.5,2.05,2.1,0.712,0.122,1968,2098,0.49,0.5,-0.288,0.122,676,5502,32256.8,1110753.0000000005,87335.51780000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,553.0,1.69,1.71,0.652,0.136,5430,12530,0.62,0.63,-0.347,0.136,1403,24564,92928.8,1110753.0000000005,303451.36340000003,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,554.0,1.05,1.06,0.51,0.154,6552,35712,0.98,0.99,-0.49,0.155,883,22030,114587.3,1110753.0000000005,483232.6327250001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,555.0,0.59,0.6,0.352,0.15,11724,47175,1.51,1.53,-0.648,0.15,1825,4771,203235.0,1110753.0000000005,822718.26375,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,556.0,0.29,0.3,0.214,0.12,4472,33028,2.22,2.26,-0.786,0.12,291,6806,57155.99999999999,1110753.0000000005,277990.509,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,557.0,0.13,0.14,0.114,0.079,10294,12619,3.04,3.11,-0.886,0.079,51,390,81725.5,1110753.0000000005,448355.82777500007,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,558.0,0.06,0.07,0.06,0.047,3530,7404,3.89,4.19,-0.94,0.047,83,277,16981.100000000002,1110753.0000000005,89765.136675,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,559.0,0.03,0.04,0.033,0.028,3193,5044,4.86,5.16,-0.967,0.028,19,108,8993.599999999999,1110753.0000000005,49241.75340000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,560.0,0.01,0.02,0.015,0.014,13287,4412,5.8,6.15,-0.985,0.014,196,118,18876.2,1110753.0000000005,101547.54155000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,561.0,0.01,0.02,0.014,0.011,4059,1234,6.75,7.15,-0.986,0.011,6,40,4471.5,1110753.0000000005,24702.325725000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,562.0,0.0,0.01,0.005,0.005,6463,2884,7.75,8.15,-0.995,0.005,1,0,3232.0,1110753.0000000005,17902.16325,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,563.0,0.0,0.01,0.005,0.004,1253,75,8.75,9.15,-0.995,0.004,0,1,501.20000000000005,1110753.0000000005,2777.0239000000006,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.15,-0.996,0.003,4,26,354.9,1110753.0000000005,1953.1143750000003,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.15,-0.996,0.003,3,0,1607.1000000000001,1110753.0000000005,8894.565975000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,566.0,0.0,0.01,0.004,0.003,822,16,11.75,12.15,-0.996,0.003,0,2,246.60000000000002,1110753.0000000005,1366.3489500000003,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-0.997,0.002,0,0,449.6,1110753.0000000005,2491.1212000000005,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-0.997,0.002,8,0,147.8,1110753.0000000005,801.1924500000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-0.997,0.002,0,0,571.4000000000001,1110753.0000000005,3165.984550000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.15,-0.997,0.002,0,2,509.6,1110753.0000000005,2823.5662000000007,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-0.997,0.001,0,0,21.5,1110753.0000000005,119.12612500000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.15,-0.997,0.001,0,0,20.6,1110753.0000000005,114.13945000000001,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-0.997,0.001,0,0,9.2,1110753.0000000005,50.9749,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-0.998,0.001,0,0,15.9,1110753.0000000005,88.09792500000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.15,-0.998,0.001,0,4,33.5,1110753.0000000005,185.615125,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,580.0,0.0,0.01,0.002,0.001,2084,0,24.64,27.84,-0.998,0.001,0,0,208.4,1110753.0000000005,1154.6923000000002,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.84,-0.998,0.001,0,0,17.599999999999998,1110753.0000000005,97.5172,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,590.0,0.0,0.01,0.002,0.0,1281,0,34.63,37.84,-0.998,0.0,3,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,595.0,0.0,0.01,0.001,0.0,225,0,39.63,42.84,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.84,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.84,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:38.000000000",554.075,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.84,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,513.0,39.19,42.41,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,514.0,38.19,41.61,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,515.0,37.54,40.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,516.0,36.18,39.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,517.0,35.21,38.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,517.5,34.68,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,518.0,34.18,37.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,519.0,33.17,36.61,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,520.0,32.98,35.61,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,521.0,31.18,34.6,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,522.0,30.21,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,522.5,30.04,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,523.0,29.19,32.61,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,524.0,28.54,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1110753.0000000005,-776.8131500000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,525.0,27.88,30.61,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1110753.0000000005,-4756.179800000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,526.0,26.18,29.58,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1110753.0000000005,-1087.6492250000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,527.0,25.59,28.33,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1110753.0000000005,-730.2708500000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,527.5,24.71,27.87,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1110753.0000000005,-695.9182000000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,528.0,24.22,27.36,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1110753.0000000005,-1459.4335500000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,529.0,24.1,26.41,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1110753.0000000005,-1056.0669500000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,530.0,23.9,24.3,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1110753.0000000005,-7105.457800000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,531.0,22.9,23.3,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1110753.0000000005,-1207.8835000000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,532.0,21.9,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1110753.0000000005,-1905.4639250000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,532.5,21.4,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1110753.0000000005,-890.9526000000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,533.0,20.9,21.3,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1110753.0000000005,-2707.2104500000005,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,534.0,19.9,20.3,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1110753.0000000005,-1675.5228,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,535.0,18.9,19.3,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1110753.0000000005,-5395.58235,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,536.0,17.9,18.3,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1110753.0000000005,-2408.00995,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,537.0,16.95,17.3,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1110753.0000000005,-6271.574925000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,537.5,16.45,16.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1110753.0000000005,-2755.96905,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,538.0,15.95,16.3,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1110753.0000000005,-4767.261300000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,539.0,14.95,15.3,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1110753.0000000005,-5817.7875,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,540.0,13.95,14.3,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,998,8637.6,1110753.0000000005,-47858.78220000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,541.0,12.95,13.3,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1110753.0000000005,-7471.147300000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,542.0,11.95,12.3,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2672,2980.2,1110753.0000000005,-16512.54315,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,542.5,11.47,11.75,1.0,0.0,338,6,0.02,0.03,-0.013,0.006,1784,156,1070.4,1110753.0000000005,-5930.818800000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,543.0,10.95,11.3,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1000,3814.3,1110753.0000000005,-21134.082725000004,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,544.0,9.95,10.35,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2332,5609.0,1110753.0000000005,-31078.06675,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,545.0,9.04,9.19,0.953,0.001,13586,341,0.04,0.05,-0.025,0.013,22724,2946,30899.8,1110753.0000000005,-156152.74094999998,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,546.0,7.99,8.32,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1733,10478.0,1110753.0000000005,-38539.24070000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,547.0,7.05,7.33,0.947,0.013,4637,529,0.06,0.07,-0.04,0.021,7935,4667,22691.600000000002,1110753.0000000005,-58928.092550000016,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,547.5,6.5,6.85,0.943,0.017,2999,213,0.07,0.08,-0.046,0.025,2496,1066,11338.300000000001,1110753.0000000005,-6325.874275000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,548.0,6.08,6.35,0.938,0.022,2758,383,0.08,0.09,-0.053,0.029,6849,3997,25929.700000000004,1110753.0000000005,-76431.87587500001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,549.0,5.07,5.3,0.921,0.035,3869,1127,0.11,0.12,-0.073,0.04,6418,3660,39213.50000000001,1110753.0000000005,-67212.06787500001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,550.0,4.21,4.28,0.888,0.054,9960,3000,0.16,0.17,-0.109,0.056,11584,9319,118654.40000000001,1110753.0000000005,-61426.97080000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,551.0,3.3,3.37,0.841,0.077,7290,1960,0.24,0.25,-0.158,0.079,3658,8082,85031.20000000001,1110753.0000000005,150901.21810000003,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,552.0,2.46,2.5,0.763,0.106,5225,3184,0.39,0.4,-0.236,0.107,3632,8086,94247.4,1110753.0000000005,91547.59595000005,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,552.5,2.06,2.1,0.712,0.122,1968,2108,0.49,0.5,-0.288,0.122,676,5516,32256.8,1110753.0000000005,87335.51780000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,553.0,1.69,1.71,0.652,0.136,5430,12661,0.62,0.63,-0.347,0.136,1403,24790,92928.8,1110753.0000000005,303451.36340000003,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,554.0,1.05,1.06,0.51,0.154,6552,36099,0.98,0.99,-0.49,0.155,883,22106,114587.3,1110753.0000000005,483232.6327250001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,555.0,0.59,0.6,0.352,0.15,11724,47473,1.51,1.53,-0.648,0.15,1825,4797,203235.0,1110753.0000000005,822718.26375,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,556.0,0.3,0.31,0.214,0.12,4472,33104,2.19,2.24,-0.786,0.12,291,6813,57155.99999999999,1110753.0000000005,277990.509,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,557.0,0.14,0.15,0.114,0.079,10294,12645,3.02,3.08,-0.886,0.079,51,391,81725.5,1110753.0000000005,448355.82777500007,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,558.0,0.06,0.07,0.06,0.047,3530,7408,3.79,4.14,-0.94,0.047,83,282,16981.100000000002,1110753.0000000005,89765.136675,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,559.0,0.03,0.04,0.033,0.028,3193,5044,4.8,5.09,-0.967,0.028,19,108,8993.599999999999,1110753.0000000005,49241.75340000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,560.0,0.01,0.02,0.015,0.014,13287,4413,5.8,6.1,-0.985,0.014,196,122,18876.2,1110753.0000000005,101547.54155000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,561.0,0.01,0.02,0.014,0.011,4059,1385,6.7,7.1,-0.986,0.011,6,40,4471.5,1110753.0000000005,24702.325725000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,562.0,0.0,0.01,0.005,0.005,6463,2884,7.7,8.1,-0.995,0.005,1,0,3232.0,1110753.0000000005,17902.16325,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,563.0,0.0,0.01,0.005,0.004,1253,75,8.7,9.1,-0.995,0.004,0,1,501.20000000000005,1110753.0000000005,2777.0239000000006,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,564.0,0.0,0.01,0.004,0.003,1179,291,9.85,10.1,-0.996,0.003,4,26,354.9,1110753.0000000005,1953.1143750000003,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,565.0,0.0,0.01,0.004,0.003,5354,7,10.7,11.1,-0.996,0.003,3,0,1607.1000000000001,1110753.0000000005,8894.565975000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.1,-0.996,0.003,0,3,246.60000000000002,1110753.0000000005,1366.3489500000003,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-0.997,0.002,0,0,449.6,1110753.0000000005,2491.1212000000005,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-0.997,0.002,8,0,147.8,1110753.0000000005,801.1924500000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-0.997,0.002,0,0,571.4000000000001,1110753.0000000005,3165.984550000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.1,-0.997,0.002,0,2,509.6,1110753.0000000005,2823.5662000000007,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-0.997,0.001,0,0,21.5,1110753.0000000005,119.12612500000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,572.0,0.0,0.01,0.003,0.001,206,3,17.7,18.1,-0.997,0.001,0,0,20.6,1110753.0000000005,114.13945000000001,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-0.997,0.001,0,0,9.2,1110753.0000000005,50.9749,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-0.998,0.001,0,0,15.9,1110753.0000000005,88.09792500000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.1,-0.998,0.001,0,4,33.5,1110753.0000000005,185.615125,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,580.0,0.0,0.01,0.002,0.001,2084,0,24.65,27.83,-0.998,0.001,0,0,208.4,1110753.0000000005,1154.6923000000002,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.83,-0.998,0.001,0,0,17.599999999999998,1110753.0000000005,97.5172,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,590.0,0.0,0.01,0.002,0.0,1281,0,34.64,37.83,-0.998,0.0,3,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,595.0,0.0,0.01,0.001,0.0,225,0,39.64,42.83,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.83,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.83,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:47:49.000000000",554.075,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.83,-0.999,0.0,0,0,0.0,1110753.0000000005,0.0,2326301.6179000004]
["2025-07-03T09:48:00.000000000",554.205,513.0,39.26,42.42,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,514.0,38.25,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,515.0,37.56,40.61,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,516.0,36.26,39.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,517.0,35.26,38.6,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,517.5,34.76,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,518.0,34.26,37.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,519.0,33.26,36.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,520.0,33.05,35.61,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,521.0,31.26,34.6,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,522.0,30.26,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,522.5,30.06,32.92,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,523.0,29.26,32.61,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,524.0,28.56,31.42,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1107250.6,-776.9954100000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,525.0,27.9,30.6,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1107250.6,-4757.295720000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,526.0,26.26,29.6,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1107250.6,-1087.9044150000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,527.0,25.61,28.38,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1107250.6,-730.4421900000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,527.5,24.76,27.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1107250.6,-696.08148,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,528.0,24.26,27.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1107250.6,-1459.7759700000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,529.0,24.21,26.4,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1107250.6,-1056.3147300000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,530.0,24.0,24.4,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1107250.6,-7107.124920000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,531.0,23.0,23.4,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1107250.6,-1208.1669000000004,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,532.0,22.0,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1107250.6,-1905.9109950000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,532.5,21.5,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1107250.6,-891.1616400000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,533.0,21.0,21.4,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1107250.6,-2707.8456300000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,534.0,20.0,20.4,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1107250.6,-1675.9159200000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,535.0,19.0,19.4,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1107250.6,-5396.848290000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,536.0,18.0,18.4,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1107250.6,-2408.57493,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,537.0,17.0,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1107250.6,-6273.046395,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,537.5,16.5,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1107250.6,-2756.6156700000006,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,538.0,16.0,16.4,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1107250.6,-4768.379820000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,539.0,15.05,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1107250.6,-5819.1525,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,540.0,14.11,14.4,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,999,8637.6,1107250.6,-47870.01108000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,541.0,13.05,13.4,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1107250.6,-7472.900220000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,542.0,12.05,12.4,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2743,2980.2,1107250.6,-16516.41741,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,542.5,11.59,11.82,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1107250.6,-5932.210320000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,543.0,11.05,11.45,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1000,3814.3,1107250.6,-21139.041315000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,544.0,10.05,10.4,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2332,5609.0,1107250.6,-31085.358450000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,545.0,9.13,9.3,0.953,0.001,13586,341,0.04,0.05,-0.025,0.012,22724,2956,28627.4,1107250.6,-143595.62391,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,546.0,8.12,8.4,0.952,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1775,10478.0,1107250.6,-38548.28298000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,547.0,7.13,7.35,0.948,0.012,4637,530,0.06,0.07,-0.039,0.021,7935,4671,22227.9,1107250.6,-61511.767155000016,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,547.5,6.6,6.95,0.943,0.017,2999,213,0.07,0.08,-0.046,0.024,2496,1076,11088.7,1107250.6,-4944.0628050000005,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,548.0,6.15,6.44,0.938,0.022,2758,383,0.08,0.09,-0.053,0.028,6849,4003,25244.8,1107250.6,-72654.05868,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,549.0,5.2,5.35,0.922,0.034,3869,1143,0.11,0.12,-0.073,0.039,6418,3693,38184.8,1107250.6,-65815.16897999999,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,550.0,4.33,4.4,0.893,0.052,9960,3015,0.15,0.16,-0.104,0.055,11584,9340,115504.0,1107250.6,-66061.23600000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,551.0,3.41,3.48,0.846,0.075,7290,1967,0.22,0.23,-0.153,0.077,3658,8181,82841.59999999999,1107250.6,146910.87822000004,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,552.0,2.54,2.59,0.77,0.105,5225,3185,0.35,0.37,-0.229,0.105,3632,8097,92998.5,1107250.6,92699.09932500002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,552.5,2.13,2.19,0.722,0.12,1968,2108,0.45,0.46,-0.278,0.121,676,5540,31795.600000000002,1107250.6,85549.30062000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,553.0,1.78,1.79,0.661,0.134,5430,12823,0.57,0.59,-0.339,0.134,1403,25006,91562.20000000001,1107250.6,299058.99369,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,554.0,1.12,1.13,0.521,0.155,6552,36522,0.91,0.92,-0.479,0.155,883,22350,115242.5,1107250.6,486977.162475,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,555.0,0.63,0.64,0.362,0.153,11724,47835,1.42,1.43,-0.638,0.153,1825,4811,207299.69999999998,1107250.6,839369.5201350002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,556.0,0.31,0.32,0.22,0.123,4472,33459,2.08,2.14,-0.78,0.123,291,6825,58584.9,1107250.6,285007.12591500004,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,557.0,0.14,0.15,0.116,0.082,10294,12983,2.9,2.97,-0.884,0.082,51,391,84829.00000000001,1107250.6,465491.1888300001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,558.0,0.06,0.07,0.061,0.048,3530,7680,3.76,4.0,-0.939,0.048,83,282,17342.4,1107250.6,91696.54248,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,559.0,0.03,0.04,0.034,0.028,3193,5044,4.72,4.97,-0.966,0.028,19,108,8993.599999999999,1107250.6,49253.30676000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,560.0,0.01,0.02,0.015,0.014,13287,4417,5.6,5.99,-0.985,0.014,196,128,18876.2,1107250.6,101571.36717000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,561.0,0.01,0.02,0.014,0.011,4059,1535,6.6,7.0,-0.986,0.011,6,41,4471.5,1107250.6,24708.121515000003,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,562.0,0.0,0.01,0.005,0.005,6463,2896,7.6,8.0,-0.995,0.005,1,0,3232.0,1107250.6,17906.363550000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,563.0,0.0,0.01,0.005,0.004,1253,75,8.6,9.0,-0.995,0.004,0,1,501.20000000000005,1107250.6,2777.6754600000004,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,564.0,0.0,0.01,0.004,0.003,1179,291,9.7,10.0,-0.996,0.003,4,27,354.9,1107250.6,1953.5726250000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,565.0,0.0,0.01,0.004,0.003,5354,7,10.6,11.0,-0.996,0.003,3,0,1607.1000000000001,1107250.6,8896.652865000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,566.0,0.0,0.01,0.004,0.003,822,16,11.6,12.0,-0.996,0.003,0,3,246.60000000000002,1107250.6,1366.6695300000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,13.0,-0.996,0.002,0,0,449.6,1107250.6,2491.7056800000005,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-0.997,0.002,8,0,147.8,1107250.6,801.38043,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-0.997,0.002,0,0,571.4000000000001,1107250.6,3166.727370000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,570.0,0.0,0.01,0.003,0.002,2548,3,15.6,16.0,-0.997,0.002,0,2,509.6,1107250.6,2824.22868,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-0.997,0.001,0,0,21.5,1107250.6,119.15407500000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,572.0,0.0,0.01,0.003,0.001,206,3,17.6,18.0,-0.997,0.001,0,0,20.6,1107250.6,114.16623000000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-0.997,0.001,0,0,9.2,1107250.6,50.98686,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-0.998,0.001,0,0,15.9,1107250.6,88.11859500000001,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,575.0,0.0,0.01,0.002,0.001,335,2,20.6,21.0,-0.998,0.001,0,4,33.5,1107250.6,185.65867500000002,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,580.0,0.0,0.01,0.002,0.001,2084,0,24.64,27.74,-0.998,0.001,0,0,208.4,1107250.6,1154.96322,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.74,-0.998,0.001,0,0,17.599999999999998,1107250.6,97.54008,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,590.0,0.0,0.01,0.002,0.0,1281,0,34.6,37.74,-0.998,0.0,3,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,595.0,0.0,0.01,0.001,0.0,225,0,39.6,42.74,-0.999,0.0,0,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.74,-0.999,0.0,0,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.74,-0.999,0.0,0,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:00.000000000",554.205,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.74,-0.999,0.0,0,0,0.0,1107250.6,0.0,2375658.4782300005]
["2025-07-03T09:48:12.000000000",554.155,513.0,39.28,42.41,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,514.0,38.28,41.61,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,515.0,37.58,40.61,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,516.0,36.28,39.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,517.0,35.28,38.61,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,517.5,34.78,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,518.0,34.28,37.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,519.0,33.29,36.61,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,520.0,32.95,35.61,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,521.0,31.29,34.6,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,522.0,30.28,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,522.5,30.08,32.91,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,523.0,29.28,32.61,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,524.0,28.58,31.41,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,525.0,27.92,30.61,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1103538.2000000002,-4756.86652,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,526.0,26.28,29.6,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1103538.2000000002,-1087.806265,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,527.0,25.63,28.38,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1103538.2000000002,-730.37629,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,527.5,24.78,27.91,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1103538.2000000002,-696.0186799999999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,528.0,24.3,27.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1103538.2000000002,-1459.6442699999998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,529.0,24.06,26.42,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1103538.2000000002,-1056.21943,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,530.0,23.95,24.35,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1103538.2000000002,-7106.48372,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,531.0,22.95,23.35,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1103538.2000000002,-1208.0579,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1103538.2000000002,-1905.7390449999998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1103538.2000000002,-891.08124,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,533.0,20.95,21.35,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1103538.2000000002,-2707.60133,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,534.0,19.95,20.35,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1103538.2000000002,-1675.76472,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,535.0,18.95,19.35,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1103538.2000000002,-5396.36139,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,536.0,17.95,18.35,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1103538.2000000002,-2408.35763,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,537.0,16.95,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1103538.2000000002,-6272.480445000001,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,537.5,16.45,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1103538.2000000002,-2756.36697,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,538.0,15.95,16.35,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1103538.2000000002,-4767.94962,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,539.0,15.0,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1103538.2000000002,-5818.6275000000005,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,540.0,14.0,14.35,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,999,8637.6,1103538.2000000002,-47865.69228,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,541.0,13.0,13.35,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1103538.2000000002,-7472.226020000001,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,542.0,12.0,12.35,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2743,2980.2,1103538.2000000002,-16514.92731,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,542.5,11.51,11.84,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1103538.2000000002,-5931.67512,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,543.0,11.0,11.35,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1003,3814.3,1103538.2000000002,-21137.134165,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,544.0,10.0,10.4,1.0,0.0,993,130,0.03,0.04,-0.019,0.009,5609,2334,5048.099999999999,1103538.2000000002,-27974.298554999998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,545.0,9.0,9.25,0.953,0.001,13586,341,0.04,0.05,-0.025,0.012,22724,2984,28627.4,1103538.2000000002,-143582.66880999997,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,546.0,8.04,8.35,0.951,0.006,2516,384,0.05,0.06,-0.032,0.016,5448,1775,10226.400000000001,1103538.2000000002,-39939.059160000004,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,547.0,7.06,7.35,0.948,0.012,4637,530,0.06,0.07,-0.039,0.021,7935,4683,22227.9,1103538.2000000002,-61506.21760500001,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,547.5,6.55,6.9,0.943,0.017,2999,213,0.07,0.08,-0.046,0.024,2496,1076,11088.7,1103538.2000000002,-4943.616755,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,548.0,6.08,6.44,0.938,0.021,2758,383,0.08,0.09,-0.053,0.028,6849,4006,24969.0,1103538.2000000002,-74175.86336999999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,549.0,5.2,5.35,0.922,0.034,3869,1143,0.11,0.12,-0.072,0.038,6418,3696,37543.0,1103538.2000000002,-62252.664389999976,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,550.0,4.25,4.35,0.897,0.05,9960,3021,0.15,0.16,-0.1,0.053,11584,9369,111195.2,1103538.2000000002,-64255.38056,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,551.0,3.34,3.41,0.85,0.074,7290,1970,0.23,0.24,-0.148,0.075,3658,8220,81381.0,1103538.2000000002,146912.03204999998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,552.0,2.48,2.55,0.777,0.103,5225,3198,0.37,0.38,-0.223,0.104,3632,8190,91590.3,1103538.2000000002,88912.50728499997,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,552.5,2.08,2.14,0.727,0.118,1968,2113,0.46,0.48,-0.273,0.119,676,5564,31266.8,1103538.2000000002,84109.64589999999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,553.0,1.72,1.74,0.67,0.133,5430,13021,0.59,0.6,-0.33,0.134,1403,25217,91019.2,1103538.2000000002,296022.95114,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,554.0,1.07,1.1,0.529,0.155,6552,36766,0.93,0.96,-0.471,0.155,883,22724,115242.5,1103538.2000000002,486933.227725,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,555.0,0.6,0.61,0.371,0.154,11724,48524,1.45,1.47,-0.629,0.154,1825,4878,208654.59999999998,1103538.2000000002,844779.3731299998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,556.0,0.29,0.3,0.226,0.125,4472,33533,2.14,2.18,-0.774,0.125,291,7027,59537.5,1103538.2000000002,289615.256875,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,557.0,0.13,0.14,0.122,0.084,10294,13107,2.97,3.04,-0.878,0.084,51,392,86898.0,1103538.2000000002,476801.61186,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,558.0,0.06,0.07,0.061,0.049,3530,7966,3.78,4.07,-0.938,0.049,83,287,17703.7,1103538.2000000002,93598.44196499999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,559.0,0.03,0.04,0.034,0.029,3193,5045,4.76,5.04,-0.966,0.029,19,108,9314.800000000001,1103538.2000000002,51007.75113,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,560.0,0.01,0.02,0.016,0.015,13287,4417,5.65,6.05,-0.984,0.015,196,128,20224.5,1103538.2000000002,108816.64657499999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,561.0,0.01,0.02,0.014,0.011,4059,1692,6.65,7.05,-0.986,0.011,6,41,4471.5,1103538.2000000002,24705.892365000003,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,562.0,0.0,0.01,0.005,0.005,6463,2896,7.65,8.05,-0.995,0.005,1,0,3232.0,1103538.2000000002,17904.74805,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,563.0,0.0,0.01,0.005,0.004,1253,76,8.65,9.05,-0.995,0.004,0,1,501.20000000000005,1103538.2000000002,2777.4248600000005,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,564.0,0.0,0.01,0.004,0.003,1179,291,9.65,10.05,-0.996,0.003,4,27,354.9,1103538.2000000002,1953.3963749999998,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,565.0,0.0,0.01,0.004,0.003,5354,7,10.65,11.05,-0.996,0.003,3,0,1607.1000000000001,1103538.2000000002,8895.850215,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,566.0,0.0,0.01,0.004,0.003,822,16,11.65,12.05,-0.996,0.003,0,3,246.60000000000002,1103538.2000000002,1366.54623,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.05,-0.996,0.002,0,0,449.6,1103538.2000000002,2491.48088,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.05,-0.997,0.002,8,0,147.8,1103538.2000000002,801.30813,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.05,-0.997,0.002,0,0,571.4000000000001,1103538.2000000002,3166.44167,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.05,-0.997,0.002,0,2,509.6,1103538.2000000002,2823.97388,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.05,-0.997,0.001,0,0,21.5,1103538.2000000002,119.14332499999999,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,572.0,0.0,0.01,0.003,0.001,206,3,17.65,18.05,-0.997,0.001,0,0,20.6,1103538.2000000002,114.15593000000001,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.05,-0.997,0.001,0,0,9.2,1103538.2000000002,50.98226,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.05,-0.998,0.001,0,0,15.9,1103538.2000000002,88.110645,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.05,-0.998,0.001,0,4,33.5,1103538.2000000002,185.641925,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,580.0,0.0,0.01,0.002,0.001,2084,0,24.61,27.72,-0.998,0.001,0,0,208.4,1103538.2000000002,1154.85902,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.73,-0.998,0.001,0,0,17.599999999999998,1103538.2000000002,97.53128,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,590.0,0.0,0.01,0.002,0.0,1281,0,34.61,37.72,-0.998,0.0,3,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,595.0,0.0,0.01,0.001,0.0,225,0,39.61,42.73,-0.999,0.0,0,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.73,-0.999,0.0,0,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.73,-0.999,0.0,0,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:12.000000000",554.155,610.0,0.0,0.01,0.001,0.0,6,0,54.39,57.72,-0.999,0.0,0,0,0.0,1103538.2000000002,0.0,2405953.7056100005]
["2025-07-03T09:48:24.000000000",554.135,513.0,39.32,42.41,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,514.0,38.29,41.61,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,515.0,37.59,40.6,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,516.0,36.29,39.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,517.0,35.29,38.6,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,517.5,34.79,38.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,518.0,34.29,37.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,519.0,33.3,36.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,520.0,32.98,35.61,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,521.0,31.29,34.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,522.0,30.29,33.61,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,522.5,30.09,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,523.0,29.29,32.61,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,524.0,28.59,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1109902.1,-776.8972700000002,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,525.0,27.86,30.6,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1109902.1,-4756.69484,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,526.0,26.29,29.6,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1109902.1,-1087.7670050000002,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,527.0,25.65,28.37,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1109902.1,-730.3499300000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,527.5,24.79,27.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1109902.1,-695.99356,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,528.0,24.34,27.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1109902.1,-1459.5915899999998,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,529.0,24.14,26.41,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1109902.1,-1056.1813100000002,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,530.0,23.95,24.35,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1109902.1,-7106.22724,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,531.0,22.95,23.35,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1109902.1,-1208.0143,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,532.0,21.95,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1109902.1,-1905.6702649999997,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,532.5,21.45,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1109902.1,-891.0490800000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,533.0,20.95,21.35,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1109902.1,-2707.50361,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,534.0,19.95,20.35,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1109902.1,-1675.70424,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,535.0,18.95,19.35,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1109902.1,-5396.16663,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,536.0,17.95,18.35,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1109902.1,-2408.2707100000002,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,537.0,16.95,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1109902.1,-6272.254065000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,537.5,16.45,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1109902.1,-2756.26749,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,538.0,15.95,16.35,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1109902.1,-4767.77754,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,539.0,14.95,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1109902.1,-5818.4175000000005,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,540.0,14.02,14.35,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,999,8637.6,1109902.1,-47863.964759999995,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,541.0,12.95,13.35,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1109902.1,-7471.956340000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,542.0,11.95,12.35,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2846,2980.2,1109902.1,-16514.33127,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,542.5,11.5,11.78,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1109902.1,-5931.461040000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,543.0,10.95,11.35,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1109902.1,-21136.371305,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,544.0,9.95,10.35,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2335,5609.0,1109902.1,-31081.43215,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,545.0,9.07,9.35,0.953,0.001,13586,341,0.04,0.05,-0.025,0.013,22724,3036,30899.8,1109902.1,-156169.65050999998,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,546.0,8.03,8.31,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1779,10478.0,1109902.1,-38543.41406,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,547.0,7.04,7.33,0.947,0.012,4637,538,0.06,0.07,-0.039,0.021,7935,4689,22227.9,1109902.1,-61503.997785000014,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,547.5,6.5,6.9,0.943,0.017,2999,213,0.07,0.08,-0.046,0.024,2496,1076,11088.7,1109902.1,-4943.438335,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,548.0,6.06,6.34,0.938,0.022,2758,383,0.08,0.09,-0.053,0.028,6849,4041,25244.8,1109902.1,-72644.88196000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,549.0,5.09,5.33,0.922,0.035,3869,1149,0.11,0.12,-0.073,0.039,6418,3704,38571.7,1109902.1,-63662.90774499998,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,550.0,4.24,4.3,0.896,0.051,9960,3026,0.15,0.16,-0.101,0.055,11584,9384,114508.0,1109902.1,-71572.07660000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,551.0,3.34,3.39,0.849,0.076,7290,2008,0.23,0.24,-0.15,0.077,3658,8272,83570.59999999999,1109902.1,150931.96649,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,552.0,2.46,2.53,0.772,0.106,5225,3225,0.37,0.38,-0.227,0.106,3632,8206,93884.2,1109902.1,93570.12783000004,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,552.5,2.07,2.13,0.721,0.122,1968,2141,0.47,0.48,-0.278,0.122,676,5577,32256.8,1109902.1,87344.97524,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,553.0,1.72,1.74,0.661,0.136,5430,13181,0.59,0.61,-0.339,0.136,1403,25289,92928.8,1109902.1,303484.22372,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,554.0,1.07,1.09,0.518,0.156,6552,36850,0.94,0.96,-0.482,0.156,883,22811,115985.99999999999,1109902.1,490057.04514000006,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,555.0,0.59,0.6,0.357,0.154,11724,48641,1.46,1.49,-0.643,0.154,1825,4911,208654.59999999998,1109902.1,844748.8842099999,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,556.0,0.29,0.3,0.216,0.122,4472,33627,2.15,2.2,-0.784,0.122,291,7427,58108.59999999999,1109902.1,282654.28907,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,557.0,0.12,0.13,0.11,0.08,10294,13125,2.96,3.03,-0.89,0.08,51,392,82760.0,1109902.1,454080.3844,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,558.0,0.05,0.06,0.054,0.046,3530,7968,3.8,4.08,-0.946,0.046,83,287,16619.8,1109902.1,87864.75387,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,559.0,0.02,0.03,0.026,0.024,3193,5063,4.77,5.05,-0.974,0.024,19,108,7708.800000000001,1109902.1,42211.78776000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,560.0,0.01,0.02,0.015,0.014,13287,4417,5.7,6.1,-0.985,0.014,196,128,18876.2,1109902.1,101558.53799000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,561.0,0.01,0.02,0.014,0.011,4059,1743,6.7,7.1,-0.986,0.011,6,41,4471.5,1109902.1,24705.000705,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,562.0,0.0,0.01,0.005,0.005,6463,2896,7.7,8.1,-0.995,0.005,1,0,3232.0,1109902.1,17904.10185,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,563.0,0.0,0.01,0.005,0.004,1253,76,8.7,9.05,-0.995,0.004,0,1,501.20000000000005,1109902.1,2777.32462,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,564.0,0.0,0.01,0.004,0.003,1179,291,9.7,10.05,-0.996,0.003,4,27,354.9,1109902.1,1953.325875,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,565.0,0.0,0.01,0.004,0.003,5354,7,10.7,11.05,-0.996,0.003,3,0,1607.1000000000001,1109902.1,8895.529155000002,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.05,-0.996,0.003,0,3,246.60000000000002,1109902.1,1366.4969100000003,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.05,-0.997,0.002,0,0,449.6,1109902.1,2491.39096,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.05,-0.997,0.002,8,0,147.8,1109902.1,801.27921,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.05,-0.997,0.002,0,0,571.4000000000001,1109902.1,3166.327390000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.05,-0.997,0.002,0,2,509.6,1109902.1,2823.87196,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.05,-0.997,0.001,0,0,21.5,1109902.1,119.139025,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,572.0,0.0,0.01,0.003,0.001,206,3,17.7,18.05,-0.997,0.001,0,0,20.6,1109902.1,114.15181000000001,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.05,-0.997,0.001,0,0,9.2,1109902.1,50.980419999999995,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.05,-0.998,0.001,0,0,15.9,1109902.1,88.10746499999999,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.05,-0.998,0.001,0,4,33.5,1109902.1,185.635225,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,580.0,0.0,0.01,0.002,0.001,2084,0,24.62,27.71,-0.998,0.001,0,0,208.4,1109902.1,1154.81734,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.73,-0.998,0.001,0,0,17.599999999999998,1109902.1,97.52775999999999,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,590.0,0.0,0.01,0.002,0.0,1281,0,34.62,37.73,-0.998,0.0,3,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,595.0,0.0,0.01,0.001,0.0,225,0,39.62,42.73,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.73,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.73,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:24.000000000",554.135,610.0,0.0,0.01,0.001,0.0,6,0,54.4,57.71,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354685.301365001]
["2025-07-03T09:48:35.000000000",554.075,513.0,39.33,42.4,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,514.0,38.3,41.6,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,515.0,37.6,40.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,516.0,36.3,39.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,517.0,35.3,38.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,517.5,34.8,38.1,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,518.0,34.3,37.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,519.0,33.31,36.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,520.0,32.96,35.6,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,521.0,31.3,34.58,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,522.0,30.3,33.6,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,522.5,30.1,32.91,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,523.0,29.3,32.6,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,524.0,28.6,31.41,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1109902.1,-776.8131500000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,525.0,27.81,30.59,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1109902.1,-4756.179800000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,526.0,26.3,29.59,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1109902.1,-1087.6492250000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,527.0,25.66,28.36,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1109902.1,-730.2708500000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,527.5,24.8,27.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1109902.1,-695.9182000000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,528.0,24.35,27.38,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1109902.1,-1459.4335500000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,529.0,24.12,26.4,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1109902.1,-1056.0669500000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,530.0,23.9,24.3,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1109902.1,-7105.457800000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,531.0,22.9,23.3,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1109902.1,-1207.8835000000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,532.0,21.9,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1109902.1,-1905.4639250000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,532.5,21.4,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1109902.1,-890.9526000000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,533.0,20.9,21.3,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1109902.1,-2707.2104500000005,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,534.0,19.9,20.3,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1109902.1,-1675.5228,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,535.0,18.9,19.3,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,434,973.8,1109902.1,-5395.58235,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,536.0,17.9,18.3,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1109902.1,-2408.00995,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,537.0,16.9,17.3,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1109902.1,-6271.574925000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,537.5,16.4,16.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1109902.1,-2755.96905,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,538.0,15.95,16.3,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1109902.1,-4767.261300000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,539.0,14.95,15.3,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1109902.1,-5817.7875,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,540.0,14.03,14.3,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,999,8637.6,1109902.1,-47858.78220000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,541.0,12.95,13.3,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1109902.1,-7471.147300000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,542.0,11.95,12.3,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2846,2980.2,1109902.1,-16512.54315,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,542.5,11.46,11.74,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1109902.1,-5930.818800000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,543.0,10.93,11.3,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1109902.1,-21134.082725000004,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,544.0,9.9,10.3,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2335,5609.0,1109902.1,-31078.06675,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,545.0,9.05,9.18,0.953,0.001,13586,345,0.04,0.05,-0.025,0.013,22724,3036,30899.8,1109902.1,-156152.74094999998,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,546.0,7.97,8.27,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1779,10478.0,1109902.1,-38539.24070000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,547.0,7.03,7.26,0.947,0.012,4637,538,0.06,0.07,-0.039,0.021,7935,4689,22227.9,1109902.1,-61497.33832500002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,547.5,6.5,6.85,0.943,0.017,2999,213,0.07,0.08,-0.046,0.024,2496,1077,11088.7,1109902.1,-4942.903075,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,548.0,6.04,6.3,0.938,0.022,2758,383,0.08,0.09,-0.053,0.028,6849,4042,25244.8,1109902.1,-72637.01620000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,549.0,5.04,5.3,0.922,0.035,3869,1149,0.11,0.12,-0.073,0.039,6418,3707,38571.7,1109902.1,-63656.01452499999,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,550.0,4.2,4.28,0.896,0.051,9960,3033,0.16,0.17,-0.101,0.055,11584,9418,114508.0,1109902.1,-71564.32700000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,551.0,3.29,3.35,0.849,0.076,7290,2024,0.24,0.25,-0.15,0.077,3658,8288,83570.59999999999,1109902.1,150915.62404999998,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,552.0,2.44,2.48,0.772,0.106,5225,3226,0.38,0.39,-0.227,0.106,3632,8222,93884.2,1109902.1,93559.99635000003,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,552.5,2.03,2.09,0.721,0.122,1968,2145,0.48,0.49,-0.278,0.122,676,5580,32256.8,1109902.1,87335.51780000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,553.0,1.67,1.7,0.661,0.136,5430,13267,0.62,0.63,-0.339,0.136,1403,25371,92928.8,1109902.1,303451.36340000003,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,554.0,1.04,1.05,0.518,0.156,6552,36941,0.97,0.99,-0.482,0.156,883,22891,115985.99999999999,1109902.1,490003.9833000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,555.0,0.57,0.59,0.357,0.154,11724,48780,1.5,1.52,-0.643,0.154,1825,4932,208654.59999999998,1109902.1,844657.41745,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,556.0,0.28,0.29,0.216,0.122,4472,33751,2.21,2.23,-0.784,0.122,291,7627,58108.59999999999,1109902.1,282623.68415,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,557.0,0.12,0.13,0.11,0.08,10294,13133,3.02,3.1,-0.89,0.08,51,392,82760.0,1109902.1,454031.21800000005,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,558.0,0.05,0.06,0.054,0.046,3530,7971,3.82,4.13,-0.946,0.046,83,287,16619.8,1109902.1,87855.24015000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,559.0,0.02,0.03,0.026,0.024,3193,5063,4.83,5.1,-0.974,0.024,19,108,7708.800000000001,1109902.1,42207.21720000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,560.0,0.01,0.02,0.015,0.014,13287,4417,5.75,6.1,-0.985,0.014,196,128,18876.2,1109902.1,101547.54155000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,561.0,0.01,0.02,0.014,0.011,4059,1743,6.75,7.1,-0.986,0.011,6,41,4471.5,1109902.1,24702.325725000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,562.0,0.0,0.01,0.005,0.005,6463,2896,7.75,8.1,-0.995,0.005,1,0,3232.0,1109902.1,17902.16325,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,563.0,0.0,0.01,0.005,0.004,1253,76,8.7,9.1,-0.995,0.004,0,1,501.20000000000005,1109902.1,2777.0239000000006,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,564.0,0.0,0.01,0.004,0.003,1179,291,9.7,10.1,-0.996,0.003,4,27,354.9,1109902.1,1953.1143750000003,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,565.0,0.0,0.01,0.004,0.003,5354,7,10.7,11.1,-0.996,0.003,3,0,1607.1000000000001,1109902.1,8894.565975000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.1,-0.996,0.003,0,3,246.60000000000002,1109902.1,1366.3489500000003,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-0.997,0.002,0,0,449.6,1109902.1,2491.1212000000005,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.1,-0.997,0.002,8,0,147.8,1109902.1,801.1924500000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-0.997,0.002,0,0,571.4000000000001,1109902.1,3165.984550000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.1,-0.997,0.002,0,2,509.6,1109902.1,2823.5662000000007,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.1,-0.997,0.001,0,0,21.5,1109902.1,119.12612500000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,572.0,0.0,0.01,0.003,0.001,206,3,17.7,18.1,-0.997,0.001,0,0,20.6,1109902.1,114.13945000000001,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.1,-0.997,0.001,0,0,9.2,1109902.1,50.9749,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.1,-0.998,0.001,0,0,15.9,1109902.1,88.09792500000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.1,-0.998,0.001,0,4,33.5,1109902.1,185.615125,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,580.0,0.0,0.01,0.002,0.001,2084,0,24.63,27.7,-0.998,0.001,0,0,208.4,1109902.1,1154.6923000000002,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,585.0,0.0,0.01,0.002,0.001,176,0,29.75,32.72,-0.998,0.001,0,0,17.599999999999998,1109902.1,97.5172,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,590.0,0.0,0.01,0.002,0.0,1281,0,34.63,37.72,-0.998,0.0,3,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,595.0,0.0,0.01,0.001,0.0,225,0,39.63,42.72,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,600.0,0.0,0.01,0.001,0.0,106,0,44.75,47.72,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,605.0,0.0,0.01,0.001,0.0,212,1,49.75,52.72,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:35.000000000",554.075,610.0,0.0,0.01,0.001,0.0,6,0,54.35,57.7,-0.999,0.0,0,0,0.0,1109902.1,0.0,2354430.3434250006]
["2025-07-03T09:48:46.000000000",554.015,513.0,39.34,42.39,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,514.0,38.31,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,515.0,37.61,40.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,516.0,36.31,39.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,517.0,35.31,38.58,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,517.5,34.81,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,518.0,34.31,37.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,519.0,33.32,36.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,520.0,32.81,35.59,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,521.0,31.31,34.57,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,522.0,30.31,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,522.5,30.11,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,523.0,29.31,32.59,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,524.0,28.62,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1111483.7000000002,-776.7290300000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,525.0,27.81,30.58,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1111483.7000000002,-4755.66476,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,526.0,26.31,29.58,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1111483.7000000002,-1087.531445,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,527.0,25.68,28.33,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1111483.7000000002,-730.1917700000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,527.5,24.81,27.88,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1111483.7000000002,-695.84284,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,528.0,24.36,27.37,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1111483.7000000002,-1459.2755099999997,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,529.0,24.06,26.39,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1111483.7000000002,-1055.95259,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,530.0,23.85,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1111483.7000000002,-7104.68836,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,531.0,22.85,23.2,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1111483.7000000002,-1207.7527000000002,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,532.0,21.85,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1111483.7000000002,-1905.257585,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,532.5,21.35,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1111483.7000000002,-890.8561200000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,533.0,20.85,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1111483.7000000002,-2706.91729,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,534.0,19.8,20.2,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1111483.7000000002,-1675.3413599999997,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,535.0,18.85,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,435,973.8,1111483.7000000002,-5394.99807,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,536.0,17.85,18.2,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1111483.7000000002,-2407.74919,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,537.0,16.85,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1111483.7000000002,-6270.895785000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,537.5,16.35,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1111483.7000000002,-2755.67061,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,538.0,15.8,16.2,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1111483.7000000002,-4766.74506,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,539.0,14.85,15.2,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1111483.7000000002,-5817.1575,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,540.0,13.85,14.2,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1003,8637.6,1111483.7000000002,-47853.59964,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,541.0,12.85,13.2,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1111483.7000000002,-7470.33826,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,542.0,11.85,12.2,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2863,2980.2,1111483.7000000002,-16510.755029999997,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,542.5,11.36,11.67,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1111483.7000000002,-5930.176560000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,543.0,10.85,11.2,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1111483.7000000002,-21131.794145,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,544.0,9.85,10.25,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2337,5609.0,1111483.7000000002,-31074.70135,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,545.0,8.85,9.1,0.954,0.001,13586,348,0.04,0.05,-0.025,0.013,22724,3054,30899.8,1111483.7000000002,-156135.83138999998,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,546.0,7.9,8.13,0.952,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1784,10478.0,1111483.7000000002,-38535.06734000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,547.0,6.92,7.15,0.948,0.013,4637,538,0.06,0.07,-0.039,0.021,7935,4701,22691.600000000002,1111483.7000000002,-58921.71131000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,547.5,6.4,6.75,0.944,0.017,2999,213,0.07,0.08,-0.046,0.024,2496,1078,11088.7,1111483.7000000002,-4942.367815,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,548.0,5.93,6.16,0.939,0.022,2758,385,0.08,0.09,-0.053,0.028,6849,4047,25244.8,1111483.7000000002,-72629.15044,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,549.0,4.96,5.24,0.922,0.035,3869,1149,0.11,0.12,-0.073,0.039,6418,3715,38571.7,1111483.7000000002,-63649.121304999986,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,550.0,4.15,4.2,0.893,0.053,9960,3035,0.16,0.17,-0.105,0.055,11584,9422,116500.0,1111483.7000000002,-60520.5986,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,551.0,3.24,3.28,0.846,0.076,7290,2027,0.25,0.26,-0.154,0.078,3658,8298,83936.40000000001,1111483.7000000002,148872.69473999998,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,552.0,2.39,2.42,0.771,0.106,5225,3227,0.39,0.41,-0.23,0.106,3632,8238,93884.2,1111483.7000000002,93549.86487000003,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,552.5,1.98,2.03,0.72,0.122,1968,2152,0.5,0.51,-0.28,0.122,676,5696,32256.8,1111483.7000000002,87326.06036,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,553.0,1.63,1.66,0.66,0.136,5430,13276,0.63,0.65,-0.34,0.136,1403,25433,92928.8,1111483.7000000002,303418.50308000005,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,554.0,1.0,1.02,0.517,0.156,6552,37317,1.0,1.02,-0.483,0.156,883,22917,115985.99999999999,1111483.7000000002,489950.92146000004,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,555.0,0.55,0.56,0.357,0.153,11724,49185,1.54,1.56,-0.643,0.153,1825,4933,207299.69999999998,1111483.7000000002,839081.756205,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,556.0,0.26,0.27,0.212,0.123,4472,33815,2.24,2.29,-0.787,0.123,291,8035,58584.9,1111483.7000000002,284909.415945,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,557.0,0.11,0.12,0.11,0.08,10294,13252,3.09,3.14,-0.89,0.08,51,392,82760.0,1111483.7000000002,453982.05159999995,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,558.0,0.05,0.06,0.054,0.045,3530,7976,3.92,4.2,-0.946,0.045,83,294,16258.5,1111483.7000000002,85936.036725,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,559.0,0.02,0.03,0.026,0.024,3193,5063,4.9,5.19,-0.974,0.024,19,108,7708.800000000001,1111483.7000000002,42202.64664,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,560.0,0.01,0.02,0.015,0.014,13287,4417,5.8,6.2,-0.985,0.014,196,128,18876.2,1111483.7000000002,101536.54511,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,561.0,0.01,0.02,0.014,0.011,4059,1783,6.8,7.2,-0.986,0.011,6,41,4471.5,1111483.7000000002,24699.650745000003,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,562.0,0.0,0.01,0.005,0.005,6463,2896,7.8,8.2,-0.995,0.005,1,0,3232.0,1111483.7000000002,17900.224649999996,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,563.0,0.0,0.01,0.005,0.004,1253,79,8.8,9.2,-0.995,0.004,0,1,501.20000000000005,1111483.7000000002,2776.7231800000004,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,564.0,0.0,0.01,0.004,0.003,1179,291,9.8,10.2,-0.996,0.003,4,27,354.9,1111483.7000000002,1952.902875,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1111483.7000000002,8893.602795,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,566.0,0.0,0.01,0.004,0.003,822,16,11.8,12.2,-0.996,0.003,0,3,246.60000000000002,1111483.7000000002,1366.2009900000003,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.996,0.002,0,0,449.6,1111483.7000000002,2490.85144,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1111483.7000000002,801.1056899999999,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1111483.7000000002,3165.6417100000003,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1111483.7000000002,2823.26044,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1111483.7000000002,119.113225,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,572.0,0.0,0.01,0.003,0.001,206,3,17.8,18.2,-0.997,0.001,0,0,20.6,1111483.7000000002,114.12709000000001,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1111483.7000000002,50.969379999999994,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1111483.7000000002,88.088385,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1111483.7000000002,185.595025,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,580.0,0.0,0.01,0.002,0.001,2084,0,24.64,27.69,-0.998,0.001,0,0,208.4,1111483.7000000002,1154.56726,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.71,-0.998,0.001,0,0,17.599999999999998,1111483.7000000002,97.50663999999999,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,590.0,0.0,0.01,0.002,0.0,1281,0,34.64,37.71,-0.998,0.0,3,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,595.0,0.0,0.01,0.001,0.0,225,0,39.64,42.71,-0.999,0.0,0,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.71,-0.999,0.0,0,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.71,-0.999,0.0,0,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:46.000000000",554.015,610.0,0.0,0.01,0.001,0.0,6,0,54.36,57.69,-0.999,0.0,0,0,0.0,1111483.7000000002,0.0,2360676.1974950004]
["2025-07-03T09:48:58.000000000",553.945,512.5,39.84,43.08,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,513.0,39.36,42.39,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,514.0,38.34,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,515.0,37.63,40.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,516.0,36.33,39.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,517.0,35.33,38.58,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,517.5,34.83,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,518.0,34.33,37.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,519.0,33.34,36.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,520.0,32.84,35.59,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,521.0,31.34,34.57,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,522.0,30.33,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,522.5,30.11,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,523.0,29.33,32.59,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,524.0,28.64,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1124006.5,-776.6308900000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,525.0,27.81,30.58,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1124006.5,-4755.063880000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,526.0,26.33,29.57,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1124006.5,-1087.3940350000003,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,527.0,25.7,28.31,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1124006.5,-730.0995100000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,527.5,24.83,27.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1124006.5,-695.75492,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,528.0,24.38,27.35,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1124006.5,-1459.0911300000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,529.0,24.06,26.37,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1124006.5,-1055.8191700000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,530.0,23.75,24.15,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1124006.5,-7103.790680000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,531.0,22.8,23.15,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1124006.5,-1207.6001000000003,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,532.0,21.8,22.15,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,194,343.9,1124006.5,-1905.0168549999999,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,532.5,21.3,21.65,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1124006.5,-890.7435600000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,533.0,20.75,21.15,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1124006.5,-2706.5752700000007,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,534.0,19.75,20.15,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1124006.5,-1675.12968,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,535.0,18.8,19.15,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,438,973.8,1124006.5,-5394.31641,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,536.0,17.8,18.15,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1124006.5,-2407.4449700000005,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,537.0,16.8,17.15,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1124006.5,-6270.103455,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,537.5,16.3,16.65,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1124006.5,-2755.32243,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,538.0,15.8,16.15,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1124006.5,-4766.142780000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,539.0,14.85,15.15,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1124006.5,-5816.4225,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,540.0,13.88,14.15,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1003,8637.6,1124006.5,-47847.553320000006,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,541.0,12.85,13.15,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1124006.5,-7469.394380000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,542.0,11.8,12.15,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2863,2980.2,1124006.5,-16508.66889,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,542.5,11.33,11.6,1.0,0.0,338,7,0.02,0.03,-0.013,0.007,1784,156,1248.8,1124006.5,-6917.6651600000005,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,543.0,10.83,11.15,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1124006.5,-21129.124135000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,544.0,9.8,10.2,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2347,5609.0,1124006.5,-31070.775050000004,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,545.0,8.9,9.04,0.953,0.002,13586,350,0.04,0.05,-0.026,0.013,22724,3054,32258.4,1124006.5,-148590.2068,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,546.0,7.82,8.13,0.951,0.007,2516,384,0.05,0.06,-0.032,0.017,5448,1785,11022.800000000001,1124006.5,-41548.09078,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,547.0,6.87,7.14,0.947,0.013,4637,538,0.06,0.07,-0.04,0.022,7935,4708,23485.1,1124006.5,-63309.82010499999,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,547.5,6.44,6.7,0.942,0.018,2999,213,0.07,0.08,-0.047,0.025,2496,1078,11638.2,1124006.5,-4663.109010000005,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,548.0,5.86,6.22,0.937,0.023,2758,385,0.08,0.09,-0.054,0.029,6849,4048,26205.5,1124006.5,-74886.16271500001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,549.0,4.92,5.17,0.92,0.036,3869,1149,0.11,0.12,-0.074,0.041,6418,3720,40242.200000000004,1124006.5,-68608.30403000004,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,550.0,4.08,4.14,0.886,0.056,9960,3047,0.17,0.18,-0.111,0.058,11584,9455,122963.20000000001,1124006.5,-63211.77184000005,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,551.0,3.18,3.23,0.834,0.08,7290,2028,0.26,0.27,-0.165,0.082,3658,8316,88315.6,1124006.5,156901.59758000003,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,552.0,2.33,2.38,0.754,0.11,5225,3232,0.4,0.42,-0.246,0.111,3632,8266,97790.20000000001,1124006.5,95055.85411000003,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,552.5,1.94,1.99,0.7,0.126,1968,2157,0.51,0.52,-0.3,0.126,676,5719,33314.4,1124006.5,90177.81443999999,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,553.0,1.59,1.61,0.639,0.14,5430,13293,0.65,0.66,-0.362,0.14,1403,25553,95662.00000000001,1124006.5,312303.1121,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,554.0,0.97,0.99,0.492,0.158,6552,37434,1.03,1.05,-0.509,0.158,883,22946,117473.0,1124006.5,496169.6443900001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,555.0,0.53,0.54,0.332,0.151,11724,49289,1.58,1.6,-0.669,0.15,1825,4953,204407.4,1124006.5,829019.68443,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,556.0,0.25,0.26,0.194,0.116,4472,33904,2.29,2.34,-0.806,0.116,291,8035,55250.8,1124006.5,268661.10922000004,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,557.0,0.11,0.12,0.102,0.074,10294,13256,3.12,3.22,-0.898,0.074,51,392,76553.0,1124006.5,419880.3389900001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,558.0,0.05,0.06,0.053,0.043,3530,7976,3.92,4.2,-0.947,0.043,83,294,15535.899999999998,1124006.5,82106.28184500002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,559.0,0.02,0.03,0.026,0.023,3193,5063,4.96,5.23,-0.974,0.023,19,108,7387.599999999999,1124006.5,40439.09289000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,560.0,0.01,0.02,0.015,0.014,13287,4417,5.85,6.25,-0.985,0.014,196,128,18876.2,1124006.5,101523.71593000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,561.0,0.01,0.02,0.013,0.011,4059,1783,6.85,7.25,-0.987,0.011,6,41,4471.5,1124006.5,24696.529935000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,562.0,0.0,0.01,0.005,0.005,6463,2896,7.85,8.25,-0.995,0.005,1,0,3232.0,1124006.5,17897.96295,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,563.0,0.0,0.01,0.005,0.004,1253,79,8.85,9.25,-0.995,0.004,0,1,501.20000000000005,1124006.5,2776.372340000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,564.0,0.0,0.01,0.004,0.003,1179,291,9.85,10.2,-0.996,0.003,4,27,354.9,1124006.5,1952.6561250000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,565.0,0.0,0.01,0.004,0.003,5354,7,10.85,11.25,-0.996,0.003,3,0,1607.1000000000001,1124006.5,8892.479085,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,566.0,0.0,0.01,0.004,0.002,822,16,11.85,12.25,-0.996,0.002,0,3,164.4,1124006.5,910.6855800000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,567.0,0.0,0.01,0.003,0.002,2248,0,12.85,13.25,-0.997,0.002,0,0,449.6,1124006.5,2490.5367200000005,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,568.0,0.0,0.01,0.003,0.002,731,0,13.85,14.25,-0.997,0.002,8,0,147.8,1124006.5,801.00447,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,569.0,0.0,0.01,0.003,0.002,2857,0,14.85,15.25,-0.997,0.002,0,0,571.4000000000001,1124006.5,3165.2417300000006,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,570.0,0.0,0.01,0.003,0.002,2548,3,15.85,16.25,-0.997,0.002,0,2,509.6,1124006.5,2822.9037200000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,571.0,0.0,0.01,0.003,0.001,215,0,16.85,17.25,-0.997,0.001,0,0,21.5,1124006.5,119.09817500000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,572.0,0.0,0.01,0.003,0.001,206,3,17.85,18.25,-0.997,0.001,0,0,20.6,1124006.5,114.11267000000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,573.0,0.0,0.01,0.003,0.001,92,0,18.85,19.25,-0.997,0.001,0,0,9.2,1124006.5,50.96294,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,574.0,0.0,0.01,0.002,0.001,159,0,19.85,20.25,-0.998,0.001,0,0,15.9,1124006.5,88.07725500000001,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,575.0,0.0,0.01,0.002,0.001,335,2,20.85,21.25,-0.998,0.001,0,4,33.5,1124006.5,185.57157500000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,580.0,0.0,0.01,0.002,0.001,2084,0,24.67,27.66,-0.998,0.001,0,0,208.4,1124006.5,1154.4213800000002,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.71,-0.998,0.001,0,0,17.599999999999998,1124006.5,97.49431999999999,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,590.0,0.0,0.01,0.002,0.0,1281,0,34.66,37.71,-0.998,0.0,3,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,595.0,0.0,0.01,0.001,0.0,225,0,39.66,42.71,-0.999,0.0,0,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.71,-0.999,0.0,0,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.71,-0.999,0.0,0,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:48:58.000000000",553.945,610.0,0.0,0.01,0.001,0.0,6,0,54.36,57.69,-0.999,0.0,0,0,0.0,1124006.5,0.0,2311235.2484550006]
["2025-07-03T09:49:09.000000000",554.045,513.0,39.36,42.39,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,514.0,38.34,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,515.0,37.63,40.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,516.0,36.33,39.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,517.0,35.33,38.58,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,517.5,34.83,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,518.0,34.33,37.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,519.0,33.34,36.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,520.0,32.9,35.59,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,521.0,31.33,34.57,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,522.0,30.33,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,522.5,30.11,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,523.0,29.33,32.59,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,524.0,28.64,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1124360.6,-776.77109,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,525.0,27.81,30.58,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1124360.6,-4755.92228,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,526.0,26.33,29.57,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1124360.6,-1087.590335,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,527.0,25.71,28.31,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1124360.6,-730.23131,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,527.5,24.83,27.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1124360.6,-695.8805199999999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,528.0,24.39,27.34,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1124360.6,-1459.3545299999998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,529.0,24.06,26.37,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1124360.6,-1056.0097700000001,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,530.0,23.8,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1124360.6,-7105.07308,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,531.0,22.8,23.2,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1124360.6,-1207.8181000000002,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1124360.6,-1905.3607549999997,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1124360.6,-890.90436,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,533.0,20.85,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,164,488.6,1124360.6,-2707.06387,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,534.0,19.85,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1124360.6,-1675.4320799999998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,535.0,18.85,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,439,973.8,1124360.6,-5395.290209999999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,536.0,17.85,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1124360.6,-2407.87957,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,537.0,16.85,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1124360.6,-6271.235355,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,537.5,16.35,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1124360.6,-2755.81983,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,538.0,15.85,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1124360.6,-4767.003180000001,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,539.0,14.85,15.15,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1124360.6,-5817.4725,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,540.0,13.85,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1003,8637.6,1124360.6,-47856.19092,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,541.0,12.85,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1124360.6,-7470.7427800000005,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,542.0,11.85,12.15,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2863,2980.2,1124360.6,-16511.64909,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,542.5,11.36,11.69,1.0,0.0,338,7,0.02,0.03,-0.013,0.007,1784,156,1248.8,1124360.6,-6918.91396,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,543.0,10.85,11.25,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1124360.6,-21132.938435,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,544.0,9.85,10.25,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2347,5609.0,1124360.6,-31076.384049999997,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,545.0,8.99,9.15,0.953,0.001,13586,350,0.04,0.05,-0.025,0.013,22724,3055,30899.8,1124360.6,-156144.28616999998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,546.0,7.91,8.21,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1790,10478.0,1124360.6,-38537.15402,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,547.0,6.91,7.23,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4708,22691.600000000002,1124360.6,-58924.90193,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,547.5,6.4,6.75,0.943,0.018,2999,214,0.07,0.08,-0.047,0.025,2496,1078,11638.2,1124360.6,-4663.950810000003,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,548.0,5.94,6.29,0.938,0.023,2758,385,0.08,0.09,-0.054,0.029,6849,4049,26205.5,1124360.6,-74899.681415,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,549.0,4.96,5.23,0.917,0.037,3869,1149,0.12,0.13,-0.078,0.041,6418,3727,40629.100000000006,1124360.6,-66477.08932500002,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,550.0,4.18,4.23,0.887,0.055,9960,3055,0.16,0.17,-0.11,0.057,11584,9471,120808.8,1124360.6,-62323.413960000034,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,551.0,3.26,3.32,0.839,0.079,7290,2029,0.24,0.25,-0.16,0.08,3658,8355,86855.0,1124360.6,156944.32715,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,552.0,2.4,2.45,0.762,0.109,5225,3240,0.38,0.39,-0.237,0.109,3632,8288,96541.3,1124360.6,96202.71166500001,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,552.5,2.01,2.05,0.71,0.125,1968,2158,0.48,0.5,-0.291,0.124,676,5746,32982.4,1124360.6,89852.80191999998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,553.0,1.65,1.66,0.649,0.14,5430,13388,0.61,0.63,-0.35,0.14,1403,25723,95662.00000000001,1124360.6,312359.4901,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,554.0,1.02,1.03,0.502,0.161,6552,37527,0.97,0.99,-0.498,0.16,883,23025,119615.20000000001,1124360.6,506171.07964,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,555.0,0.55,0.56,0.341,0.152,11724,49645,1.51,1.54,-0.659,0.152,1825,5073,205944.8,1124360.6,833642.7011599999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,556.0,0.27,0.28,0.201,0.119,4472,34021,2.2,2.25,-0.799,0.119,291,8237,56679.700000000004,1124360.6,275658.995255,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,557.0,0.11,0.12,0.103,0.076,10294,13288,3.05,3.12,-0.897,0.076,51,392,78621.99999999999,1124360.6,431306.30306,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,558.0,0.05,0.06,0.053,0.044,3530,8003,3.87,4.17,-0.947,0.044,83,294,15897.199999999997,1124360.6,84030.89706,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,559.0,0.02,0.03,0.026,0.024,3193,5063,4.84,5.19,-0.974,0.024,19,108,7708.800000000001,1124360.6,42204.931919999995,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,560.0,0.01,0.02,0.015,0.014,13287,4417,5.8,6.2,-0.985,0.014,196,128,18876.2,1124360.6,101542.04333000001,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,561.0,0.01,0.02,0.013,0.011,4059,1783,6.8,7.2,-0.986,0.011,6,41,4471.5,1124360.6,24700.988235,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,562.0,0.0,0.01,0.005,0.005,6463,2896,7.8,8.2,-0.995,0.005,1,0,3232.0,1124360.6,17901.193949999997,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,563.0,0.0,0.01,0.005,0.004,1253,79,8.8,9.2,-0.995,0.004,0,1,501.20000000000005,1124360.6,2776.87354,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,564.0,0.0,0.01,0.004,0.003,1179,291,9.8,10.2,-0.996,0.003,4,27,354.9,1124360.6,1953.008625,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1124360.6,8894.084385,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,566.0,0.0,0.01,0.004,0.002,822,16,11.8,12.2,-0.996,0.002,0,3,164.4,1124360.6,910.84998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1124360.6,2490.98632,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1124360.6,801.1490699999999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1124360.6,3165.8131300000005,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1124360.6,2823.41332,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1124360.6,119.11967499999999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,572.0,0.0,0.01,0.003,0.001,206,3,17.8,18.2,-0.997,0.001,0,0,20.6,1124360.6,114.13327,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1124360.6,50.97213999999999,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1124360.6,88.093155,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1124360.6,185.605075,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,580.0,0.0,0.01,0.002,0.001,2084,0,24.67,27.66,-0.998,0.001,0,0,208.4,1124360.6,1154.62978,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.71,-0.998,0.001,0,0,17.599999999999998,1124360.6,97.51191999999998,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,590.0,0.0,0.01,0.002,0.0,1281,0,34.66,37.71,-0.998,0.0,3,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,595.0,0.0,0.01,0.001,0.0,225,0,39.66,42.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:09.000000000",554.045,610.0,0.0,0.01,0.001,0.0,6,0,54.36,57.69,-0.999,0.0,0,0,0.0,1124360.6,0.0,2351739.29824]
["2025-07-03T09:49:21.000000000",554.115,513.0,39.36,42.39,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,514.0,38.34,41.59,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,515.0,37.63,40.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,516.0,36.33,39.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,517.0,35.33,38.58,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,517.5,34.83,38.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,518.0,34.33,37.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,519.0,33.34,36.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,520.0,32.95,35.59,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,521.0,31.33,34.57,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,522.0,30.33,33.59,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,522.5,30.11,32.9,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,523.0,29.33,32.59,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,524.0,28.64,31.4,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1124360.6,-776.8692300000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,525.0,27.81,30.58,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1124360.6,-4756.52316,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,526.0,26.33,29.57,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1124360.6,-1087.7277450000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,527.0,25.71,28.3,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1124360.6,-730.32357,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,527.5,24.83,27.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1124360.6,-695.96844,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,528.0,24.39,27.34,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1124360.6,-1459.53891,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,529.0,24.11,26.37,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1124360.6,-1056.1431900000002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,530.0,23.9,24.25,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1124360.6,-7105.970760000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,531.0,22.9,23.35,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1124360.6,-1207.9707000000003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,532.0,21.9,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1124360.6,-1905.601485,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,532.5,21.4,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1124360.6,-891.0169200000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,533.0,20.9,21.35,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,167,488.6,1124360.6,-2707.4058900000005,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,534.0,19.9,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1124360.6,-1675.64376,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,535.0,18.9,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,440,973.8,1124360.6,-5395.97187,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,536.0,17.9,18.3,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1124360.6,-2408.18379,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,537.0,16.9,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1124360.6,-6272.027685,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,537.5,16.4,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1124360.6,-2756.1680100000003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,538.0,15.9,16.3,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1124360.6,-4767.605460000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,539.0,14.9,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1124360.6,-5818.2075,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,540.0,13.9,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1124360.6,-47862.23724,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,541.0,12.9,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1124360.6,-7471.686660000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,542.0,11.9,12.3,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2873,2980.2,1124360.6,-16513.73523,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,542.5,11.49,11.73,1.0,0.0,338,7,0.02,0.03,-0.013,0.007,1784,156,1248.8,1124360.6,-6919.78812,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,543.0,10.95,11.25,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1005,3814.3,1124360.6,-21135.608445,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,544.0,9.95,10.3,1.0,0.0,993,130,0.03,0.04,-0.02,0.01,5609,2348,5609.0,1124360.6,-31080.310350000003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,545.0,9.04,9.2,0.953,0.001,13586,351,0.04,0.05,-0.025,0.013,22724,3058,30899.8,1124360.6,-156164.01398999998,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,546.0,8.01,8.26,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1790,10478.0,1124360.6,-38542.02294000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,547.0,7.03,7.25,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4708,22691.600000000002,1124360.6,-58932.34671000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,547.5,6.5,6.8,0.943,0.018,2999,214,0.07,0.08,-0.047,0.025,2496,1078,11638.2,1124360.6,-4664.540070000004,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,548.0,6.05,6.34,0.938,0.023,2758,385,0.08,0.09,-0.054,0.029,6849,4049,26205.5,1124360.6,-74909.144505,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,549.0,5.08,5.32,0.917,0.037,3869,1149,0.11,0.12,-0.078,0.041,6418,3733,40629.100000000006,1124360.6,-66485.48827500003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,550.0,4.22,4.3,0.887,0.055,9960,3066,0.16,0.17,-0.11,0.057,11584,9513,120808.8,1124360.6,-62331.28812000004,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,551.0,3.31,3.38,0.839,0.079,7290,2030,0.24,0.25,-0.16,0.08,3658,8377,86855.0,1124360.6,156964.15605000002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,552.0,2.46,2.5,0.762,0.109,5225,3240,0.37,0.38,-0.237,0.109,3632,8299,96541.3,1124360.6,96214.86625500002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,552.5,2.06,2.1,0.71,0.125,1968,2177,0.46,0.48,-0.291,0.124,676,5751,32982.4,1124360.6,89864.15423999999,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,553.0,1.69,1.72,0.649,0.14,5430,13393,0.59,0.6,-0.35,0.14,1403,25828,95662.00000000001,1124360.6,312398.9547,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,554.0,1.05,1.07,0.502,0.161,6552,37665,0.95,0.96,-0.498,0.16,883,23097,119615.20000000001,1124360.6,506235.0310800001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,555.0,0.58,0.6,0.341,0.152,11724,49803,1.46,1.48,-0.659,0.152,1825,5155,205944.8,1124360.6,833748.0265200001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,556.0,0.28,0.29,0.201,0.119,4472,34251,2.16,2.2,-0.799,0.119,291,8238,56679.700000000004,1124360.6,275693.82298500004,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,557.0,0.12,0.13,0.103,0.076,10294,13363,3.0,3.04,-0.897,0.076,51,392,78621.99999999999,1124360.6,431360.79582000006,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,558.0,0.05,0.06,0.053,0.044,3530,8010,3.8,4.09,-0.947,0.044,83,294,15897.199999999997,1124360.6,84041.51382000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,559.0,0.02,0.03,0.026,0.024,3193,5069,4.79,5.06,-0.974,0.024,19,108,7708.800000000001,1124360.6,42210.264240000004,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,560.0,0.01,0.02,0.015,0.014,13287,4417,5.7,6.1,-0.985,0.014,196,128,18876.2,1124360.6,101554.87251,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,561.0,0.01,0.02,0.013,0.011,4059,1783,6.75,7.1,-0.986,0.011,6,41,4471.5,1124360.6,24704.109045,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,562.0,0.0,0.01,0.005,0.005,6463,2896,7.65,8.1,-0.995,0.005,1,0,3232.0,1124360.6,17903.455649999996,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.1,-0.995,0.004,0,1,501.20000000000005,1124360.6,2777.22438,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,564.0,0.0,0.01,0.004,0.003,1179,291,9.65,10.1,-0.996,0.003,4,27,354.9,1124360.6,1953.2553750000002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,565.0,0.0,0.01,0.004,0.003,5354,7,10.65,11.1,-0.996,0.003,3,0,1607.1000000000001,1124360.6,8895.208095000002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,566.0,0.0,0.01,0.004,0.002,822,16,11.75,12.1,-0.996,0.002,0,3,164.4,1124360.6,910.9650600000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.1,-0.997,0.002,0,0,449.6,1124360.6,2491.3010400000003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.1,-0.997,0.002,8,0,147.8,1124360.6,801.25029,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.1,-0.997,0.002,0,0,571.4000000000001,1124360.6,3166.2131100000006,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.1,-0.997,0.002,0,2,509.6,1124360.6,2823.7700400000003,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.1,-0.997,0.001,0,0,21.5,1124360.6,119.134725,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.1,-0.997,0.001,0,0,20.6,1124360.6,114.14769000000001,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.1,-0.997,0.001,0,0,9.2,1124360.6,50.978579999999994,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.1,-0.998,0.001,0,0,15.9,1124360.6,88.104285,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.1,-0.998,0.001,0,4,33.5,1124360.6,185.62852500000002,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,580.0,0.0,0.01,0.002,0.001,2084,0,24.67,27.66,-0.998,0.001,0,0,208.4,1124360.6,1154.77566,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,585.0,0.0,0.01,0.002,0.001,176,0,29.76,32.71,-0.998,0.001,0,0,17.599999999999998,1124360.6,97.52423999999999,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,590.0,0.0,0.01,0.002,0.0,1281,0,34.66,37.71,-0.998,0.0,3,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,595.0,0.0,0.01,0.001,0.0,225,0,39.66,42.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,605.0,0.0,0.01,0.001,0.0,212,1,49.76,52.71,-0.999,0.0,0,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:21.000000000",554.115,610.0,0.0,0.01,0.001,0.0,6,0,54.36,57.69,-0.999,0.0,0,0,0.0,1124360.6,0.0,2352036.425279999]
["2025-07-03T09:49:32.000000000",553.985,512.5,39.86,43.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,275,2,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,513.0,39.38,42.38,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,514.0,38.36,41.58,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,515.0,37.65,40.57,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,516.0,36.35,39.57,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,517.0,35.35,38.57,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,517.5,34.85,38.08,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,518.0,34.35,37.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,519.0,33.36,36.57,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,520.0,32.85,35.58,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,521.0,31.35,34.56,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,522.0,30.35,33.58,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,522.5,30.13,32.89,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,523.0,29.35,32.58,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,524.0,28.66,31.39,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1115323.0000000002,-776.6869700000002,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,525.0,27.83,30.57,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1115323.0000000002,-4755.40724,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,526.0,26.35,29.56,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1115323.0000000002,-1087.472555,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,527.0,25.74,28.29,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1115323.0000000002,-730.1522300000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,527.5,24.86,27.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1115323.0000000002,-695.80516,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,528.0,24.41,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1115323.0000000002,-1459.19649,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,529.0,24.06,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1115323.0000000002,-1055.89541,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,530.0,23.8,24.2,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1115323.0000000002,-7104.303640000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,531.0,22.8,23.2,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1115323.0000000002,-1207.6873000000003,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1115323.0000000002,-1905.154415,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,84,160.8,1115323.0000000002,-890.8078800000002,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,533.0,20.8,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1115323.0000000002,-2706.7707100000002,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,534.0,19.8,20.2,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1115323.0000000002,-1675.25064,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,535.0,18.87,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,441,973.8,1115323.0000000002,-5394.70593,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,536.0,17.8,18.2,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1271,434.6,1115323.0000000002,-2407.6188100000004,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,537.0,16.8,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1115323.0000000002,-6270.5562150000005,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,537.5,16.3,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1115323.0000000002,-2755.5213900000003,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,538.0,15.83,16.2,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1115323.0000000002,-4766.486940000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,539.0,14.8,15.2,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1115323.0000000002,-5816.8425,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,540.0,13.92,14.2,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1115323.0000000002,-47851.00836,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,541.0,12.8,13.2,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1138,1348.4,1115323.0000000002,-7469.93374,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,542.0,11.8,12.14,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2883,2980.2,1115323.0000000002,-16509.860969999998,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,542.5,11.42,11.63,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,156,1070.4,1115323.0000000002,-5929.855440000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,543.0,10.8,11.2,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1006,3814.3,1115323.0000000002,-21130.649855,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,544.0,9.8,10.2,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2362,5609.0,1115323.0000000002,-31073.01865,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,545.0,8.95,9.09,0.954,0.001,13586,351,0.04,0.05,-0.025,0.013,22724,3058,30899.8,1115323.0000000002,-156127.37660999998,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,546.0,7.9,8.16,0.952,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1790,10478.0,1115323.0000000002,-38532.98066000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,547.0,6.91,7.17,0.948,0.013,4637,538,0.06,0.07,-0.039,0.021,7935,4708,22691.600000000002,1115323.0000000002,-58918.52069000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,547.5,6.35,6.75,0.944,0.017,2999,214,0.07,0.08,-0.046,0.024,2496,1078,11088.7,1115323.0000000002,-4942.100184999999,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,548.0,5.93,6.19,0.939,0.022,2758,385,0.08,0.09,-0.053,0.028,6849,4050,25244.8,1115323.0000000002,-72625.21756,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,549.0,4.97,5.16,0.922,0.035,3869,1149,0.11,0.12,-0.073,0.039,6418,3735,38571.7,1115323.0000000002,-63645.67469499999,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,550.0,4.11,4.17,0.893,0.052,9960,3067,0.16,0.17,-0.105,0.055,11584,9536,115504.0,1115323.0000000002,-66035.01200000002,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,551.0,3.21,3.25,0.849,0.076,7290,2033,0.25,0.26,-0.15,0.077,3658,8410,83570.59999999999,1115323.0000000002,150891.11039,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,552.0,2.35,2.4,0.772,0.106,5225,3240,0.4,0.41,-0.228,0.107,3632,8502,94247.4,1115323.0000000002,91532.72561000002,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,552.5,1.96,2.01,0.721,0.122,1968,2184,0.5,0.52,-0.279,0.122,676,5788,32256.8,1115323.0000000002,87321.33164,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,553.0,1.61,1.63,0.661,0.137,5430,13508,0.63,0.65,-0.338,0.138,1403,25867,93752.40000000001,1115323.0000000002,304855.72956000007,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,554.0,0.98,1.0,0.517,0.158,6552,37942,1.01,1.03,-0.483,0.158,883,23248,117473.0,1115323.0000000002,496205.4724700001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,555.0,0.53,0.55,0.356,0.155,11724,49919,1.55,1.58,-0.643,0.154,1825,5182,209827.0,1115323.0000000002,851015.13745,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,556.0,0.26,0.27,0.213,0.123,4472,34328,2.25,2.32,-0.787,0.123,291,8238,58584.9,1115323.0000000002,284893.988055,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,557.0,0.11,0.12,0.11,0.08,10294,13379,3.12,3.17,-0.89,0.08,51,398,82760.0,1115323.0000000002,453957.46840000007,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,558.0,0.05,0.06,0.054,0.045,3530,8012,3.95,4.2,-0.946,0.045,83,295,16258.5,1115323.0000000002,85931.38327499999,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,559.0,0.02,0.03,0.026,0.024,3193,5073,4.92,5.18,-0.974,0.024,19,108,7708.800000000001,1115323.0000000002,42200.36136,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,560.0,0.01,0.02,0.015,0.014,13287,4417,5.85,6.25,-0.985,0.014,196,128,18876.2,1115323.0000000002,101531.04689000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,561.0,0.01,0.02,0.014,0.011,4059,1808,6.8,7.25,-0.986,0.011,6,41,4471.5,1115323.0000000002,24698.313255000005,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,562.0,0.0,0.01,0.005,0.005,6463,2896,7.8,8.25,-0.995,0.005,1,0,3232.0,1115323.0000000002,17899.255349999996,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,563.0,0.0,0.01,0.005,0.004,1253,79,8.8,9.2,-0.995,0.004,0,1,501.20000000000005,1115323.0000000002,2776.5728200000003,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,564.0,0.0,0.01,0.004,0.003,1179,291,9.8,10.2,-0.996,0.003,4,27,354.9,1115323.0000000002,1952.797125,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-0.996,0.003,3,0,1607.1000000000001,1115323.0000000002,8893.121205000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,566.0,0.0,0.01,0.004,0.003,822,16,11.8,12.2,-0.996,0.003,0,3,246.60000000000002,1115323.0000000002,1366.1270100000004,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-0.997,0.002,0,0,449.6,1115323.0000000002,2490.7165600000003,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-0.997,0.002,8,0,147.8,1115323.0000000002,801.06231,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-0.997,0.002,0,0,571.4000000000001,1115323.0000000002,3165.4702900000007,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-0.997,0.002,0,2,509.6,1115323.0000000002,2823.10756,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-0.997,0.001,0,0,21.5,1115323.0000000002,119.106775,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,572.0,0.0,0.01,0.003,0.001,206,3,17.8,18.2,-0.997,0.001,0,0,20.6,1115323.0000000002,114.12091000000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-0.997,0.001,0,0,9.2,1115323.0000000002,50.96661999999999,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-0.998,0.001,0,0,15.9,1115323.0000000002,88.08361500000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-0.998,0.001,0,4,33.5,1115323.0000000002,185.58497500000001,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,580.0,0.0,0.01,0.002,0.001,2084,0,24.68,27.64,-0.998,0.001,0,0,208.4,1115323.0000000002,1154.50474,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.69,-0.998,0.001,0,0,17.599999999999998,1115323.0000000002,97.50135999999999,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,590.0,0.0,0.01,0.002,0.0,1281,0,34.67,37.69,-0.998,0.0,3,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,595.0,0.0,0.01,0.001,0.0,225,0,39.67,42.69,-0.999,0.0,0,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,600.0,0.0,0.01,0.001,0.0,106,0,44.72,47.69,-0.999,0.0,0,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,605.0,0.0,0.01,0.001,0.0,212,1,49.72,52.69,-0.999,0.0,0,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:32.000000000",553.985,610.0,0.0,0.01,0.001,0.0,6,0,54.37,57.67,-0.999,0.0,0,0,0.0,1115323.0000000002,0.0,2374758.6357400008]
["2025-07-03T09:49:44.000000000",554.045,513.0,39.39,42.37,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,514.0,38.37,41.57,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,515.0,37.66,40.56,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,516.0,36.36,39.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,517.0,35.36,38.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,517.5,34.86,38.07,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,518.0,34.36,37.57,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,519.0,33.37,36.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,520.0,32.84,35.57,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,521.0,31.36,34.55,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,522.0,30.36,33.57,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,522.5,30.14,32.88,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,523.0,29.36,32.57,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,524.0,28.68,31.38,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1115532.5000000002,-776.77109,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,525.0,27.84,30.56,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1115532.5000000002,-4755.92228,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,526.0,26.36,29.55,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1115532.5000000002,-1087.590335,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,527.0,25.76,28.29,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1115532.5000000002,-730.23131,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,527.5,24.87,27.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1115532.5000000002,-695.8805199999999,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,528.0,24.42,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1115532.5000000002,-1459.3545299999998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,529.0,24.13,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1115532.5000000002,-1056.0097700000001,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,530.0,23.9,24.25,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1115532.5000000002,-7105.07308,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,531.0,22.9,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1115532.5000000002,-1207.8181000000002,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1115532.5000000002,-1905.3607549999997,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,532.5,21.4,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1115532.5000000002,-890.90436,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,533.0,20.9,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1115532.5000000002,-2707.06387,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,534.0,19.9,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1115532.5000000002,-1675.4320799999998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,535.0,18.95,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,442,973.8,1115532.5000000002,-5395.290209999999,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,536.0,17.9,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1115532.5000000002,-2407.87957,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,537.0,16.9,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1115532.5000000002,-6271.235355,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,537.5,16.45,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1115532.5000000002,-2755.81983,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,538.0,15.95,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1115532.5000000002,-4767.003180000001,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,539.0,14.95,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1115532.5000000002,-5817.4725,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,540.0,13.97,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1115532.5000000002,-47856.19092,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,541.0,12.95,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1139,1348.4,1115532.5000000002,-7470.7427800000005,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,542.0,11.95,12.25,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2894,2980.2,1115532.5000000002,-16511.64909,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,542.5,11.47,11.75,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,158,1070.4,1115532.5000000002,-5930.49768,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,543.0,10.95,11.25,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1006,3814.3,1115532.5000000002,-21132.938435,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,544.0,9.95,10.3,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2362,5609.0,1115532.5000000002,-31076.384049999997,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,545.0,9.02,9.3,0.953,0.001,13586,351,0.04,0.05,-0.025,0.013,22724,3128,30899.8,1115532.5000000002,-156144.28616999998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,546.0,8.0,8.29,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1800,10478.0,1115532.5000000002,-38537.15402,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,547.0,7.01,7.3,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4708,22691.600000000002,1115532.5000000002,-58924.90193,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,547.5,6.55,6.8,0.943,0.017,2999,214,0.07,0.08,-0.046,0.025,2496,1078,11338.300000000001,1115532.5000000002,-6325.531765000001,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,548.0,6.03,6.32,0.938,0.022,2758,385,0.08,0.09,-0.053,0.029,6849,4050,25929.700000000004,1115532.5000000002,-76427.737525,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,549.0,5.06,5.32,0.921,0.035,3869,1149,0.11,0.12,-0.073,0.039,6418,3739,38571.7,1115532.5000000002,-63652.56791499998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,550.0,4.19,4.24,0.892,0.053,9960,3098,0.16,0.17,-0.105,0.056,11584,9542,117658.40000000001,1115532.5000000002,-66941.93308000003,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,551.0,3.27,3.33,0.844,0.077,7290,2048,0.24,0.25,-0.154,0.078,3658,8440,84665.4,1115532.5000000002,152919.74427,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,552.0,2.42,2.45,0.768,0.106,5225,3258,0.38,0.4,-0.232,0.107,3632,8614,94247.4,1115532.5000000002,91542.63917000004,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,552.5,2.02,2.06,0.718,0.123,1968,2186,0.48,0.5,-0.281,0.123,676,5816,32521.199999999997,1115532.5000000002,88046.61522,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,553.0,1.65,1.68,0.658,0.138,5430,13575,0.61,0.63,-0.342,0.138,1403,25968,94295.40000000001,1115532.5000000002,307897.21167,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,554.0,1.02,1.04,0.513,0.157,6552,38144,0.97,0.99,-0.487,0.157,883,23283,116729.5,1115532.5000000002,493118.333485,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,555.0,0.56,0.58,0.353,0.153,11724,50017,1.51,1.54,-0.647,0.153,1825,5201,207299.69999999998,1115532.5000000002,839127.1926150001,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,556.0,0.27,0.28,0.21,0.122,4472,34596,2.2,2.24,-0.79,0.122,291,8440,58108.59999999999,1115532.5000000002,282608.38168999995,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,557.0,0.12,0.13,0.11,0.079,10294,13383,3.05,3.1,-0.89,0.079,51,400,81725.5,1115532.5000000002,448331.551865,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,558.0,0.05,0.06,0.054,0.045,3530,8013,3.82,4.11,-0.946,0.045,83,295,16258.5,1115532.5000000002,85940.69017499998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,559.0,0.02,0.03,0.026,0.024,3193,5073,4.8,5.08,-0.974,0.024,19,108,7708.800000000001,1115532.5000000002,42204.931919999995,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,560.0,0.01,0.02,0.015,0.014,13287,4419,5.75,6.1,-0.985,0.014,196,128,18876.2,1115532.5000000002,101542.04333000001,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,561.0,0.01,0.02,0.014,0.011,4059,1808,6.75,7.1,-0.986,0.011,6,41,4471.5,1115532.5000000002,24700.988235,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,562.0,0.0,0.01,0.005,0.005,6463,2896,7.75,8.1,-0.995,0.005,1,0,3232.0,1115532.5000000002,17901.193949999997,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.1,-0.995,0.004,0,1,501.20000000000005,1115532.5000000002,2776.87354,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.1,-0.996,0.003,4,27,354.9,1115532.5000000002,1953.008625,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.1,-0.996,0.003,3,0,1607.1000000000001,1115532.5000000002,8894.084385,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,566.0,0.0,0.01,0.004,0.003,822,16,11.75,12.1,-0.996,0.003,0,3,246.60000000000002,1115532.5000000002,1366.2749700000002,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-0.997,0.002,0,0,449.6,1115532.5000000002,2490.98632,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.1,-0.997,0.002,8,0,147.8,1115532.5000000002,801.1490699999999,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.1,-0.997,0.002,0,0,571.4000000000001,1115532.5000000002,3165.8131300000005,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.1,-0.997,0.002,0,2,509.6,1115532.5000000002,2823.41332,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.1,-0.997,0.001,0,0,21.5,1115532.5000000002,119.11967499999999,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.1,-0.997,0.001,0,0,20.6,1115532.5000000002,114.13327,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.1,-0.997,0.001,0,0,9.2,1115532.5000000002,50.97213999999999,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.1,-0.998,0.001,0,0,15.9,1115532.5000000002,88.093155,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.1,-0.998,0.001,0,4,33.5,1115532.5000000002,185.605075,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,580.0,0.0,0.01,0.002,0.001,2084,0,24.69,27.63,-0.998,0.001,0,0,208.4,1115532.5000000002,1154.62978,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.68,-0.998,0.001,0,0,17.599999999999998,1115532.5000000002,97.51191999999998,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,590.0,0.0,0.01,0.002,0.0,1281,0,34.67,37.68,-0.998,0.0,3,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,595.0,0.0,0.01,0.001,0.0,225,0,39.67,42.68,-0.999,0.0,0,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,600.0,0.0,0.01,0.001,0.0,106,0,44.72,47.68,-0.999,0.0,0,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,605.0,0.0,0.01,0.001,0.0,212,1,49.72,52.68,-0.999,0.0,0,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:44.000000000",554.045,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.67,-0.999,0.0,0,0,0.0,1115532.5000000002,0.0,2351562.557885001]
["2025-07-03T09:49:55.000000000",554.035,513.0,39.41,42.35,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,514.0,38.39,41.55,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,515.0,37.68,40.54,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,516.0,36.38,39.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,517.0,35.38,38.54,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,517.5,34.88,38.05,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,518.0,34.38,37.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,519.0,33.39,36.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,520.0,32.88,35.55,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,521.0,31.38,34.53,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,522.0,30.38,33.55,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,522.5,30.16,32.85,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,523.0,29.38,32.55,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,524.0,28.7,31.36,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1115602.9000000001,-776.7570700000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,525.0,27.85,30.54,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1115602.9000000001,-4755.83644,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,526.0,26.38,29.51,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1115602.9000000001,-1087.570705,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,527.0,25.79,28.27,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1115602.9000000001,-730.2181300000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,527.5,24.89,27.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1115602.9000000001,-695.8679599999999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,528.0,24.44,27.3,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1115602.9000000001,-1459.32819,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,529.0,24.13,26.33,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1115602.9000000001,-1055.99071,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,530.0,23.85,24.25,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1115602.9000000001,-7104.944840000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,531.0,22.85,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1115602.9000000001,-1207.7963,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1115602.9000000001,-1905.3263649999997,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,532.5,21.35,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1115602.9000000001,-890.88828,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,533.0,20.85,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1115602.9000000001,-2707.01501,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,534.0,19.85,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1115602.9000000001,-1675.4018399999998,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,535.0,18.87,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,445,973.8,1115602.9000000001,-5395.192829999999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,536.0,17.85,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1115602.9000000001,-2407.83611,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,537.0,16.85,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1115602.9000000001,-6271.122165,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,537.5,16.35,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1115602.9000000001,-2755.7700900000004,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,538.0,15.9,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1115602.9000000001,-4766.9171400000005,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,539.0,14.9,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1115602.9000000001,-5817.3675,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,540.0,13.9,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1115602.9000000001,-47855.32716,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,541.0,12.9,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1239,1348.4,1115602.9000000001,-7470.60794,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,542.0,11.95,12.25,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2924,2980.2,1115602.9000000001,-16511.351069999997,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,542.5,11.45,11.68,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,158,1070.4,1115602.9000000001,-5930.3906400000005,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,543.0,10.95,11.25,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1011,3814.3,1115602.9000000001,-21132.557005,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,544.0,9.9,10.3,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2362,5609.0,1115602.9000000001,-31075.82315,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,545.0,8.9,9.13,0.953,0.001,13586,351,0.04,0.05,-0.025,0.013,22724,3128,30899.8,1115602.9000000001,-156141.46790999995,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,546.0,7.97,8.21,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1800,10478.0,1115602.9000000001,-38536.45846,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,547.0,7.02,7.22,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4759,22691.600000000002,1115602.9000000001,-58923.838390000004,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,547.5,6.5,6.8,0.943,0.017,2999,214,0.07,0.08,-0.046,0.025,2496,1078,11338.300000000001,1115602.9000000001,-6325.417595000002,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,548.0,6.03,6.25,0.938,0.022,2758,385,0.08,0.09,-0.053,0.029,6849,4050,25929.700000000004,1115602.9000000001,-76426.358075,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,549.0,5.05,5.27,0.921,0.035,3869,1150,0.11,0.12,-0.073,0.039,6418,3762,38571.7,1115602.9000000001,-63651.41904499999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,550.0,4.14,4.23,0.892,0.053,9960,3099,0.16,0.17,-0.105,0.056,11584,9655,117658.40000000001,1115602.9000000001,-66940.72484000004,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,551.0,3.27,3.3,0.844,0.077,7290,2072,0.24,0.25,-0.154,0.078,3658,8512,84665.4,1115602.9000000001,152916.98421,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,552.0,2.39,2.44,0.768,0.106,5225,3278,0.39,0.4,-0.232,0.107,3632,8688,94247.4,1115602.9000000001,91540.98691000004,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,552.5,1.99,2.05,0.717,0.122,1968,2190,0.49,0.5,-0.282,0.123,676,5864,32324.4,1115602.9000000001,86954.68518,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,553.0,1.64,1.67,0.658,0.138,5430,13590,0.62,0.64,-0.342,0.138,1403,25997,94295.40000000001,1115602.9000000001,307891.65440999996,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,554.0,1.01,1.03,0.513,0.158,6552,38389,0.99,1.01,-0.487,0.158,883,23324,117473.0,1115602.9000000001,496250.2575700001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,555.0,0.55,0.57,0.353,0.153,11724,50087,1.52,1.56,-0.647,0.153,1825,5201,207299.69999999998,1115602.9000000001,839112.047145,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,556.0,0.27,0.28,0.211,0.121,4472,34638,2.22,2.29,-0.789,0.121,291,8452,57632.299999999996,1115602.9000000001,280286.860535,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,557.0,0.12,0.13,0.11,0.079,10294,13667,3.08,3.13,-0.89,0.079,51,400,81725.5,1115602.9000000001,448323.4598949999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,558.0,0.05,0.06,0.054,0.045,3530,8318,3.9,4.13,-0.946,0.045,83,295,16258.5,1115602.9000000001,85939.13902499998,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,559.0,0.02,0.03,0.026,0.024,3193,5093,4.87,5.07,-0.974,0.024,19,108,7708.800000000001,1115602.9000000001,42204.17016,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,560.0,0.01,0.02,0.015,0.014,13287,4419,5.75,6.1,-0.985,0.014,196,128,18876.2,1115602.9000000001,101540.21059,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,561.0,0.01,0.02,0.014,0.011,4059,1832,6.75,7.1,-0.986,0.011,6,41,4471.5,1115602.9000000001,24700.542405,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,562.0,0.0,0.01,0.005,0.005,6463,2896,7.75,8.15,-0.995,0.005,1,0,3232.0,1115602.9000000001,17900.87085,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.15,-0.995,0.004,0,1,501.20000000000005,1115602.9000000001,2776.82342,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.1,-0.996,0.003,4,27,354.9,1115602.9000000001,1952.973375,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.1,-0.996,0.003,3,0,1607.1000000000001,1115602.9000000001,8893.923855000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,566.0,0.0,0.01,0.004,0.003,822,16,11.75,12.15,-0.996,0.003,0,3,246.60000000000002,1115602.9000000001,1366.2503100000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-0.997,0.002,0,0,449.6,1115602.9000000001,2490.9413600000003,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-0.997,0.002,8,0,147.8,1115602.9000000001,801.13461,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-0.997,0.002,0,0,571.4000000000001,1115602.9000000001,3165.7559900000006,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.1,-0.997,0.002,0,2,509.6,1115602.9000000001,2823.3623599999996,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-0.997,0.001,0,0,21.5,1115602.9000000001,119.11752499999999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.15,-0.997,0.001,0,0,20.6,1115602.9000000001,114.13121000000001,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-0.997,0.001,0,0,9.2,1115602.9000000001,50.971219999999995,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-0.998,0.001,0,0,15.9,1115602.9000000001,88.09156499999999,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.15,-0.998,0.001,0,4,33.5,1115602.9000000001,185.60172500000002,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,580.0,0.0,0.01,0.002,0.001,2084,0,24.7,27.59,-0.998,0.001,0,0,208.4,1115602.9000000001,1154.60894,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.66,-0.998,0.001,0,0,17.599999999999998,1115602.9000000001,97.51015999999998,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,590.0,0.0,0.01,0.002,0.0,1281,0,34.68,37.66,-0.998,0.0,3,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,595.0,0.0,0.01,0.001,0.0,225,0,39.68,42.66,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,600.0,0.0,0.01,0.001,0.0,106,0,44.72,47.66,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,605.0,0.0,0.01,0.001,0.0,212,1,49.72,52.66,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:49:55.000000000",554.035,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.67,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351254.1775550004]
["2025-07-03T09:50:07.000000000",554.135,513.0,39.42,42.34,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,514.0,38.4,41.54,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,515.0,37.69,40.53,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,516.0,36.4,39.53,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,517.0,35.39,38.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,517.5,34.89,38.04,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,518.0,34.39,37.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,519.0,33.4,36.53,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,520.0,32.98,35.54,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,521.0,31.39,34.52,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,522.0,30.39,33.54,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,522.5,30.17,32.84,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,523.0,29.39,32.54,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,524.0,28.71,31.35,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1115602.9000000001,-776.8972700000002,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,525.0,27.86,30.53,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1115602.9000000001,-4756.69484,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,526.0,26.39,29.5,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1115602.9000000001,-1087.7670050000002,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,527.0,25.8,28.26,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1115602.9000000001,-730.3499300000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,527.5,24.9,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1115602.9000000001,-695.99356,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,528.0,24.45,27.3,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1115602.9000000001,-1459.5915899999998,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,529.0,24.14,26.32,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1115602.9000000001,-1056.1813100000002,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,530.0,23.9,24.25,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1115602.9000000001,-7106.22724,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,531.0,22.9,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1115602.9000000001,-1208.0143,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,532.0,21.9,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1115602.9000000001,-1905.6702649999997,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,532.5,21.4,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1115602.9000000001,-891.0490800000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,533.0,20.9,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1115602.9000000001,-2707.50361,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,534.0,19.9,20.3,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1115602.9000000001,-1675.70424,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,535.0,18.9,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,445,973.8,1115602.9000000001,-5396.16663,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,536.0,17.9,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1115602.9000000001,-2408.2707100000002,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,537.0,16.9,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1115602.9000000001,-6272.254065000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,537.5,16.45,16.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1115602.9000000001,-2756.26749,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,538.0,15.95,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1115602.9000000001,-4767.77754,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,539.0,14.95,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,561,1050.0,1115602.9000000001,-5818.4175000000005,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,540.0,13.95,14.3,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1115602.9000000001,-47863.964759999995,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,541.0,12.95,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1239,1348.4,1115602.9000000001,-7471.956340000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,542.0,11.95,12.25,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2936,2980.2,1115602.9000000001,-16514.33127,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,542.5,11.46,11.76,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,158,1070.4,1115602.9000000001,-5931.461040000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,543.0,10.95,11.3,1.0,0.0,1499,304,0.02,0.03,-0.014,0.007,5449,1011,3814.3,1115602.9000000001,-21136.371305,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,544.0,9.95,10.3,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2362,5609.0,1115602.9000000001,-31081.43215,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,545.0,8.95,9.35,0.953,0.001,13586,351,0.04,0.05,-0.025,0.013,22724,3128,30899.8,1115602.9000000001,-156169.65050999998,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,546.0,8.0,8.29,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1915,10478.0,1115602.9000000001,-38543.41406,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,547.0,7.03,7.3,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4764,22691.600000000002,1115602.9000000001,-58934.47379000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,547.5,6.5,6.8,0.943,0.017,2999,214,0.07,0.08,-0.046,0.025,2496,1078,11338.300000000001,1115602.9000000001,-6326.559295000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,548.0,6.05,6.32,0.938,0.022,2758,385,0.08,0.09,-0.053,0.029,6849,4060,25929.700000000004,1115602.9000000001,-76440.15257500001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,549.0,5.08,5.32,0.921,0.035,3869,1150,0.11,0.12,-0.073,0.039,6418,3783,38571.7,1115602.9000000001,-63662.90774499998,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,550.0,4.28,4.3,0.892,0.053,9960,3101,0.15,0.16,-0.105,0.056,11584,9756,117658.40000000001,1115602.9000000001,-66952.80724000004,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,551.0,3.34,3.39,0.844,0.077,7290,2089,0.23,0.24,-0.154,0.078,3658,8537,84665.4,1115602.9000000001,152944.58481,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,552.0,2.47,2.51,0.768,0.106,5225,3279,0.36,0.37,-0.232,0.107,3632,8856,94247.4,1115602.9000000001,91557.50951000003,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,552.5,1.99,2.11,0.717,0.122,1968,2193,0.46,0.47,-0.282,0.123,676,6009,32324.4,1115602.9000000001,86970.37998,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,553.0,1.7,1.73,0.658,0.138,5430,13604,0.58,0.6,-0.342,0.138,1403,26262,94295.40000000001,1115602.9000000001,307947.22701,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,554.0,1.05,1.07,0.513,0.158,6552,38606,0.92,0.94,-0.487,0.158,883,23438,117473.0,1115602.9000000001,496339.82777000003,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,555.0,0.57,0.6,0.353,0.153,11724,50217,1.44,1.46,-0.647,0.153,1825,5220,207299.69999999998,1115602.9000000001,839263.5018450001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,556.0,0.28,0.29,0.211,0.121,4472,34751,2.14,2.18,-0.789,0.121,291,8557,57632.299999999996,1115602.9000000001,280337.450635,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,557.0,0.12,0.13,0.11,0.079,10294,13672,2.99,3.03,-0.89,0.079,51,400,81725.5,1115602.9000000001,448404.379595,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,558.0,0.05,0.06,0.054,0.045,3530,8320,3.82,4.1,-0.946,0.045,83,295,16258.5,1115602.9000000001,85954.65052499999,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,559.0,0.02,0.03,0.026,0.024,3193,5093,4.8,5.06,-0.974,0.024,19,108,7708.800000000001,1115602.9000000001,42211.78776000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,560.0,0.01,0.02,0.015,0.014,13287,4419,5.8,6.1,-0.985,0.014,196,128,18876.2,1115602.9000000001,101558.53799000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,561.0,0.01,0.02,0.014,0.011,4059,1832,6.8,7.1,-0.986,0.011,6,41,4471.5,1115602.9000000001,24705.000705,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,562.0,0.0,0.01,0.005,0.005,6463,2896,7.8,8.1,-0.995,0.005,1,0,3232.0,1115602.9000000001,17904.10185,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,563.0,0.0,0.01,0.005,0.004,1253,79,8.7,9.1,-0.995,0.004,0,1,501.20000000000005,1115602.9000000001,2777.32462,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,564.0,0.0,0.01,0.004,0.003,1179,291,9.83,10.1,-0.996,0.003,4,28,354.9,1115602.9000000001,1953.325875,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,565.0,0.0,0.01,0.004,0.003,5354,7,10.7,11.1,-0.996,0.003,3,0,1607.1000000000001,1115602.9000000001,8895.529155000002,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.1,-0.996,0.003,0,3,246.60000000000002,1115602.9000000001,1366.4969100000003,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.1,-0.997,0.002,0,0,449.6,1115602.9000000001,2491.39096,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.1,-0.997,0.002,8,0,147.8,1115602.9000000001,801.27921,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.1,-0.997,0.002,0,0,571.4000000000001,1115602.9000000001,3166.327390000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.1,-0.997,0.002,0,2,509.6,1115602.9000000001,2823.87196,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.1,-0.997,0.001,0,0,21.5,1115602.9000000001,119.139025,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.1,-0.997,0.001,0,0,20.6,1115602.9000000001,114.15181000000001,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.1,-0.997,0.001,0,0,9.2,1115602.9000000001,50.980419999999995,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.1,-0.998,0.001,0,0,15.9,1115602.9000000001,88.10746499999999,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.1,-0.998,0.001,0,4,33.5,1115602.9000000001,185.635225,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,580.0,0.0,0.01,0.002,0.001,2084,0,24.7,27.58,-0.998,0.001,0,0,208.4,1115602.9000000001,1154.81734,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.65,-0.998,0.001,0,0,17.599999999999998,1115602.9000000001,97.52775999999999,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,590.0,0.0,0.01,0.002,0.0,1281,0,34.69,37.65,-0.998,0.0,3,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,595.0,0.0,0.01,0.001,0.0,225,0,39.69,42.64,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,600.0,0.0,0.01,0.001,0.0,106,0,44.72,47.65,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,605.0,0.0,0.01,0.001,0.0,212,1,49.72,52.65,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:07.000000000",554.135,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.67,-0.999,0.0,0,0,0.0,1115602.9000000001,0.0,2351678.5648550014]
["2025-07-03T09:50:19.000000000",554.195,513.0,39.45,42.38,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,514.0,38.42,41.51,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,515.0,37.71,40.5,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,516.0,36.42,39.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,517.0,35.41,38.5,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,517.5,34.91,38.01,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,518.0,34.41,37.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,519.0,33.42,36.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,520.0,33.04,35.51,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,521.0,31.41,34.49,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,522.0,30.41,33.51,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,522.5,30.2,32.89,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,523.0,29.41,32.51,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,524.0,28.73,31.34,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,525.0,27.88,30.49,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1112331.3,-4757.20988,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,526.0,26.41,29.47,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1112331.3,-1087.8847850000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,527.0,25.82,28.26,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1112331.3,-730.4290100000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,527.5,24.94,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1112331.3,-696.06892,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,528.0,24.49,27.3,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1112331.3,-1459.74963,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,529.0,24.2,26.32,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1112331.3,-1056.2956700000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,530.0,24.0,24.4,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1112331.3,-7106.996680000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,531.0,23.0,23.4,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1112331.3,-1208.1451000000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,532.0,22.0,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1112331.3,-1905.876605,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,532.5,21.5,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1112331.3,-891.1455600000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,533.0,21.0,21.4,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1112331.3,-2707.7967700000004,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,534.0,20.0,20.4,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1112331.3,-1675.88568,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,535.0,19.0,19.4,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,446,973.8,1112331.3,-5396.750910000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,536.0,18.0,18.4,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1112331.3,-2408.5314700000004,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,537.0,17.0,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1112331.3,-6272.933205000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,537.5,16.5,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1112331.3,-2756.5659300000007,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,538.0,16.0,16.4,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,209,860.4000000000001,1112331.3,-4768.293780000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,539.0,15.0,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,562,1050.0,1112331.3,-5819.0475,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,540.0,14.0,14.4,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1005,8637.6,1112331.3,-47869.14732000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,541.0,13.0,13.35,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1239,1348.4,1112331.3,-7472.765380000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,542.0,12.0,12.4,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2936,2980.2,1112331.3,-16516.11939,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,542.5,11.57,11.84,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,158,1070.4,1112331.3,-5932.103280000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,543.0,11.0,11.33,1.0,0.0,1499,305,0.02,0.03,-0.014,0.007,5449,1011,3814.3,1112331.3,-21138.659885000005,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,544.0,10.0,10.4,1.0,0.0,993,130,0.03,0.04,-0.019,0.01,5609,2362,5609.0,1112331.3,-31084.797550000003,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,545.0,9.12,9.28,0.953,0.001,13586,351,0.04,0.05,-0.025,0.012,22724,3128,28627.4,1112331.3,-143593.03289,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,546.0,8.1,8.37,0.951,0.006,2516,384,0.05,0.06,-0.032,0.016,5448,1915,10226.400000000001,1112331.3,-39941.94204000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,547.0,7.12,7.35,0.948,0.012,4637,538,0.06,0.07,-0.039,0.021,7935,4764,22227.9,1112331.3,-61510.65724500002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,547.5,6.61,6.9,0.943,0.017,2999,214,0.07,0.08,-0.046,0.024,2496,1078,11088.7,1112331.3,-4943.973595,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,548.0,6.13,6.42,0.938,0.022,2758,385,0.08,0.09,-0.053,0.028,6849,4159,25244.8,1112331.3,-72652.74772000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,549.0,5.16,5.35,0.922,0.034,3869,1150,0.11,0.12,-0.073,0.039,6418,3790,38184.8,1112331.3,-65813.98142,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,550.0,4.29,4.38,0.896,0.051,9960,3103,0.15,0.16,-0.1,0.054,11584,9764,113349.59999999999,1112331.3,-65160.03131999999,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,551.0,3.38,3.44,0.849,0.075,7290,2089,0.22,0.23,-0.149,0.077,3658,8574,82841.59999999999,1112331.3,146908.22738000003,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,552.0,2.52,2.57,0.776,0.105,5225,3294,0.35,0.36,-0.223,0.106,3632,8869,93361.7,1112331.3,90684.59043500002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,552.5,2.11,2.15,0.726,0.121,1968,2197,0.44,0.45,-0.273,0.122,676,6053,32059.999999999996,1112331.3,86263.77692000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,553.0,1.75,1.76,0.667,0.137,5430,13629,0.56,0.57,-0.333,0.137,1403,26404,93612.1,1112331.3,305748.8273050001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,554.0,1.08,1.1,0.523,0.159,6552,39001,0.9,0.91,-0.477,0.159,883,23805,118216.5,1112331.3,499535.30134500004,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,555.0,0.6,0.61,0.361,0.156,11724,50604,1.41,1.43,-0.639,0.156,1825,5362,211364.39999999997,1112331.3,855812.3035800001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,556.0,0.29,0.3,0.214,0.125,4472,34827,2.09,2.14,-0.786,0.125,291,8558,59537.5,1112331.3,289636.16187500005,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,557.0,0.12,0.13,0.111,0.081,10294,13680,2.91,2.99,-0.889,0.081,51,401,83794.5,1112331.3,459806.17018500017,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,558.0,0.05,0.06,0.054,0.046,3530,8430,3.74,4.01,-0.946,0.046,83,295,16619.8,1112331.3,87874.26759,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,559.0,0.02,0.03,0.026,0.024,3193,5093,4.71,4.98,-0.974,0.024,19,108,7708.800000000001,1112331.3,42216.35832000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,560.0,0.01,0.02,0.015,0.014,13287,4419,5.65,6.05,-0.984,0.014,196,128,18876.2,1112331.3,101569.53443000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,561.0,0.01,0.02,0.014,0.011,4059,1833,6.65,7.0,-0.986,0.011,6,41,4471.5,1112331.3,24707.675685000006,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,562.0,0.0,0.01,0.005,0.005,6463,2996,7.6,8.0,-0.995,0.005,1,0,3232.0,1112331.3,17906.04045,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,563.0,0.0,0.01,0.005,0.004,1253,79,8.6,9.0,-0.995,0.004,0,1,501.20000000000005,1112331.3,2777.6253400000005,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,564.0,0.0,0.01,0.004,0.003,1179,291,9.6,10.0,-0.996,0.003,4,28,354.9,1112331.3,1953.537375,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,565.0,0.0,0.01,0.004,0.003,5354,7,10.6,11.0,-0.996,0.003,3,0,1607.1000000000001,1112331.3,8896.492335000003,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,566.0,0.0,0.01,0.004,0.003,822,16,11.6,12.0,-0.996,0.003,0,3,246.60000000000002,1112331.3,1366.6448700000003,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,13.0,-0.996,0.002,0,0,449.6,1112331.3,2491.6607200000003,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,568.0,0.0,0.01,0.003,0.002,731,0,13.6,14.0,-0.997,0.002,8,0,147.8,1112331.3,801.3659700000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,15.0,-0.997,0.002,0,0,571.4000000000001,1112331.3,3166.670230000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,570.0,0.0,0.01,0.003,0.002,2548,3,15.6,16.0,-0.997,0.002,0,2,509.6,1112331.3,2824.1777200000006,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,571.0,0.0,0.01,0.003,0.001,215,0,16.6,17.0,-0.997,0.001,0,0,21.5,1112331.3,119.151925,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,572.0,0.0,0.01,0.003,0.001,206,3,17.6,18.0,-0.997,0.001,0,0,20.6,1112331.3,114.16417000000001,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,573.0,0.0,0.01,0.003,0.001,92,0,18.6,19.0,-0.997,0.001,0,0,9.2,1112331.3,50.98594,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,574.0,0.0,0.01,0.002,0.001,159,0,19.6,20.0,-0.998,0.001,0,0,15.9,1112331.3,88.117005,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.0,-0.998,0.001,0,5,33.5,1112331.3,185.655325,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,580.0,0.0,0.01,0.002,0.001,2084,0,24.7,27.53,-0.998,0.001,0,0,208.4,1112331.3,1154.9423800000002,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,585.0,0.0,0.01,0.002,0.001,176,0,29.72,32.63,-0.998,0.001,0,0,17.599999999999998,1112331.3,97.53832,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,590.0,0.0,0.01,0.002,0.0,1281,0,34.67,37.63,-0.998,0.0,3,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,595.0,0.0,0.01,0.001,0.0,225,0,39.67,42.62,-0.999,0.0,0,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,600.0,0.0,0.01,0.001,0.0,106,0,44.72,47.63,-0.999,0.0,0,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,605.0,0.0,0.01,0.001,0.0,212,1,49.72,52.63,-0.999,0.0,0,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:19.000000000",554.195,610.0,0.0,0.01,0.001,0.0,6,0,54.38,57.67,-0.999,0.0,0,0,0.0,1112331.3,0.0,2398422.399005]
["2025-07-03T09:50:30.000000000",554.165,513.0,39.48,42.67,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,514.0,38.45,41.67,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,515.0,37.74,40.67,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,516.0,36.45,39.67,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,517.0,35.44,38.66,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,517.5,34.94,37.99,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,518.0,34.44,37.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,519.0,33.45,36.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,520.0,33.05,35.64,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,521.0,31.44,34.63,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,522.0,30.44,33.49,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,522.5,30.23,33.14,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,523.0,29.44,32.67,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,524.0,28.76,31.44,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,525.0,27.91,30.8,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1113431.7000000002,-4756.95236,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,526.0,26.44,29.63,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1113431.7000000002,-1087.825895,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,527.0,25.87,28.25,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1113431.7000000002,-730.38947,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,527.5,24.98,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1113431.7000000002,-696.03124,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,528.0,24.52,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1113431.7000000002,-1459.67061,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,529.0,24.26,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1113431.7000000002,-1056.23849,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,530.0,24.05,24.4,1.0,0.0,1616,13,0.0,0.01,-0.002,0.001,12824,36,1282.4,1113431.7000000002,-7106.61196,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,531.0,23.05,23.4,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1113431.7000000002,-1208.0797,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,532.0,22.05,22.4,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1113431.7000000002,-1905.7734349999998,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,532.5,21.55,21.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1113431.7000000002,-891.0973200000001,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,533.0,21.05,21.4,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1113431.7000000002,-2707.65019,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,534.0,20.05,20.4,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1113431.7000000002,-1675.79496,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,535.0,19.05,19.4,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,450,973.8,1113431.7000000002,-5396.45877,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,536.0,18.05,18.4,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1113431.7000000002,-2408.40109,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,537.0,17.05,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1113431.7000000002,-6272.593635,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,537.5,16.55,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1113431.7000000002,-2756.41671,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,538.0,16.05,16.4,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,213,860.4000000000001,1113431.7000000002,-4768.0356600000005,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,539.0,15.05,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,574,1050.0,1113431.7000000002,-5818.7325,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,540.0,14.05,14.4,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1009,8637.6,1113431.7000000002,-47866.55604,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,541.0,13.05,13.4,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1244,1348.4,1113431.7000000002,-7472.360860000001,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,542.0,12.05,12.37,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2939,2980.2,1113431.7000000002,-16515.225329999997,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,542.5,11.61,11.85,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,158,1070.4,1113431.7000000002,-5931.782160000001,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,543.0,11.1,11.4,1.0,0.0,1499,305,0.02,0.03,-0.014,0.007,5449,1041,3814.3,1113431.7000000002,-21137.515595,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,544.0,10.1,10.4,1.0,0.0,993,130,0.03,0.04,-0.019,0.009,5609,2382,5048.099999999999,1113431.7000000002,-27974.803365,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,545.0,9.1,9.39,0.953,0.001,13586,351,0.04,0.05,-0.025,0.012,22724,3128,28627.4,1113431.7000000002,-143585.25982999997,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,546.0,8.12,8.37,0.952,0.006,2516,384,0.05,0.06,-0.032,0.016,5448,1915,10226.400000000001,1113431.7000000002,-39939.77988,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,547.0,7.16,7.35,0.948,0.012,4637,538,0.06,0.07,-0.039,0.021,7935,4770,22227.9,1113431.7000000002,-61507.32751500001,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,547.5,6.65,6.9,0.944,0.017,2999,214,0.07,0.08,-0.046,0.024,2496,1078,11088.7,1113431.7000000002,-4943.705964999999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,548.0,6.17,6.41,0.939,0.022,2758,385,0.08,0.09,-0.053,0.028,6849,4159,25244.8,1113431.7000000002,-72648.81484,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,549.0,5.22,5.42,0.922,0.034,3869,1151,0.11,0.12,-0.072,0.039,6418,3796,38184.8,1113431.7000000002,-65810.41873999998,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,550.0,4.3,4.47,0.897,0.051,9960,3105,0.15,0.16,-0.1,0.054,11584,10098,113349.59999999999,1113431.7000000002,-65156.50403999998,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,551.0,3.37,3.44,0.853,0.074,7290,2119,0.22,0.23,-0.146,0.076,3658,8594,81746.79999999999,1113431.7000000002,144887.54757999995,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,552.0,2.5,2.56,0.78,0.105,5225,3301,0.34,0.35,-0.22,0.105,3632,8916,92998.5,1113431.7000000002,92692.40872499999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,552.5,2.09,2.14,0.729,0.121,1968,2200,0.44,0.45,-0.271,0.121,676,6081,31992.399999999998,1113431.7000000002,86633.72278,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,553.0,1.71,1.74,0.67,0.137,5430,13740,0.55,0.57,-0.33,0.137,1403,26832,93612.1,1113431.7000000002,305732.276335,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,554.0,1.06,1.09,0.526,0.159,6552,39428,0.89,0.92,-0.474,0.159,883,23951,118216.5,1113431.7000000002,499508.260215,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,555.0,0.58,0.6,0.363,0.157,11724,51324,1.42,1.44,-0.637,0.157,1825,5418,212719.30000000002,1113431.7000000002,861251.6555949999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,556.0,0.29,0.3,0.215,0.126,4472,35298,2.09,2.14,-0.785,0.126,291,8564,60013.79999999999,1113431.7000000002,291937.44699,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,557.0,0.12,0.13,0.111,0.082,10294,13687,2.91,2.98,-0.888,0.082,51,401,84829.00000000001,1113431.7000000002,465457.59179,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,558.0,0.05,0.06,0.055,0.046,3530,8438,3.73,3.94,-0.945,0.046,83,295,16619.8,1113431.7000000002,87869.51073,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,559.0,0.02,0.03,0.026,0.025,3193,5103,4.7,4.95,-0.974,0.025,19,108,8030.0,1113431.7000000002,43972.992750000005,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,560.0,0.01,0.02,0.016,0.014,13287,4427,5.65,5.95,-0.984,0.014,196,129,18876.2,1113431.7000000002,101564.03620999999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,561.0,0.01,0.02,0.014,0.011,4059,1834,6.6,6.95,-0.986,0.011,6,41,4471.5,1113431.7000000002,24706.338194999997,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,562.0,0.0,0.01,0.005,0.005,6463,2999,7.6,7.95,-0.995,0.005,1,0,3232.0,1113431.7000000002,17905.071149999996,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,563.0,0.0,0.01,0.005,0.004,1253,79,8.6,8.95,-0.995,0.004,0,2,501.20000000000005,1113431.7000000002,2777.4749800000004,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,564.0,0.0,0.01,0.004,0.003,1179,291,9.6,9.95,-0.996,0.003,4,28,354.9,1113431.7000000002,1953.4316249999997,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,565.0,0.0,0.01,0.004,0.003,5354,7,10.6,10.95,-0.996,0.003,3,0,1607.1000000000001,1113431.7000000002,8896.010745,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,566.0,0.0,0.01,0.004,0.003,822,16,11.6,11.95,-0.996,0.003,0,3,246.60000000000002,1113431.7000000002,1366.5708900000002,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,567.0,0.0,0.01,0.003,0.002,2248,0,12.6,12.95,-0.996,0.002,0,0,449.6,1113431.7000000002,2491.5258400000002,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,568.0,0.0,0.01,0.003,0.002,731,0,13.6,13.95,-0.997,0.002,8,0,147.8,1113431.7000000002,801.3225899999999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,569.0,0.0,0.01,0.003,0.002,2857,0,14.6,14.95,-0.997,0.002,0,0,571.4000000000001,1113431.7000000002,3166.4988100000005,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,570.0,0.0,0.01,0.003,0.002,2548,3,15.6,15.95,-0.997,0.002,0,2,509.6,1113431.7000000002,2824.02484,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,571.0,0.0,0.01,0.003,0.001,215,0,16.6,16.95,-0.997,0.001,0,0,21.5,1113431.7000000002,119.14547499999999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,572.0,0.0,0.01,0.003,0.001,206,3,17.6,17.95,-0.997,0.001,0,0,20.6,1113431.7000000002,114.15799000000001,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,573.0,0.0,0.01,0.003,0.001,92,0,18.6,18.95,-0.997,0.001,0,0,9.2,1113431.7000000002,50.98318,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,574.0,0.0,0.01,0.002,0.001,159,0,19.6,19.95,-0.998,0.001,0,0,15.9,1113431.7000000002,88.112235,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,575.0,0.0,0.01,0.002,0.001,335,2,20.6,20.95,-0.998,0.001,0,5,33.5,1113431.7000000002,185.645275,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,580.0,0.0,0.01,0.002,0.001,2084,0,24.7,27.47,-0.998,0.001,0,0,208.4,1113431.7000000002,1154.87986,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,585.0,0.0,0.01,0.002,0.001,176,0,29.56,32.6,-0.998,0.001,0,0,17.599999999999998,1113431.7000000002,97.53303999999999,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,590.0,0.0,0.01,0.002,0.0,1281,0,34.56,37.6,-0.998,0.0,3,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.59,-0.999,0.0,0,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,600.0,0.0,0.01,0.001,0.0,106,0,44.44,47.6,-0.999,0.0,0,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,605.0,0.0,0.01,0.001,0.0,212,1,49.47,52.6,-0.999,0.0,0,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:30.000000000",554.165,610.0,0.0,0.01,0.001,0.0,6,0,54.18,57.65,-0.999,0.0,0,0,0.0,1113431.7000000002,0.0,2417013.368265001]
["2025-07-03T09:50:42.000000000",554.175,513.0,39.49,42.66,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,514.0,38.46,41.66,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,515.0,37.75,40.66,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,516.0,36.46,39.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,517.0,35.45,38.65,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,517.5,34.95,37.98,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,518.0,34.45,37.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,519.0,33.46,36.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,520.0,33.03,35.63,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,521.0,31.45,34.62,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,522.0,30.45,33.48,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,522.5,30.24,33.13,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,523.0,29.45,32.66,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,524.0,28.77,31.43,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,525.0,27.94,30.79,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1144417.4000000001,-4757.0382,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,526.0,26.45,29.62,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1144417.4000000001,-1087.845525,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,527.0,25.88,28.24,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1144417.4000000001,-730.40265,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,527.5,24.99,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1144417.4000000001,-696.0437999999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,528.0,24.53,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1144417.4000000001,-1459.6969499999998,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,529.0,24.19,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1144417.4000000001,-1056.25755,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,530.0,23.95,24.3,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,36,1282.4,1144417.4000000001,-7106.7402,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,531.0,22.95,23.3,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1144417.4000000001,-1208.1015000000002,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,532.0,21.95,22.3,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1144417.4000000001,-1905.8078249999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,532.5,21.45,21.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1144417.4000000001,-891.1134,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,533.0,20.95,21.3,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1144417.4000000001,-2707.6990499999997,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,534.0,19.95,20.35,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1144417.4000000001,-1675.8251999999995,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,535.0,18.95,19.35,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,450,973.8,1144417.4000000001,-5396.5561499999985,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,536.0,18.0,18.35,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1144417.4000000001,-2408.4445499999997,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,537.0,17.0,17.35,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1144417.4000000001,-6272.706825,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,537.5,16.5,16.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1144417.4000000001,-2756.4664500000003,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,538.0,16.0,16.35,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,213,860.4000000000001,1144417.4000000001,-4768.1217,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,539.0,15.0,15.35,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,574,1050.0,1144417.4000000001,-5818.837500000001,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,540.0,14.0,14.35,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1009,8637.6,1144417.4000000001,-47867.419799999996,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,541.0,13.0,13.35,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1244,1348.4,1144417.4000000001,-7472.4956999999995,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,542.0,12.0,12.35,0.978,0.002,1382,292,0.02,0.03,-0.013,0.006,4967,2945,3256.6000000000004,1144417.4000000001,-14983.78365,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,542.5,11.54,11.8,0.979,0.002,338,7,0.02,0.03,-0.013,0.006,1784,159,1138.0,1144417.4000000001,-5557.2669,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,543.0,11.0,11.35,0.979,0.003,1499,305,0.02,0.03,-0.014,0.007,5449,1051,4264.0,1144417.4000000001,-18645.77205,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,544.0,10.0,10.35,0.976,0.007,993,131,0.03,0.04,-0.019,0.009,5609,2403,5743.2,1144417.4000000001,-24123.237749999997,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,545.0,9.08,9.29,0.972,0.01,13586,352,0.04,0.05,-0.025,0.012,22724,3129,40854.8,1144417.4000000001,-75826.65689999997,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,546.0,8.07,8.33,0.967,0.015,2516,384,0.05,0.06,-0.032,0.016,5448,1916,12490.800000000001,1144417.4000000001,-27391.7619,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,547.0,7.08,7.34,0.96,0.02,4637,538,0.06,0.07,-0.039,0.02,7935,4781,25144.0,1144417.4000000001,-36553.38300000001,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,547.5,6.55,6.9,0.954,0.023,2999,214,0.07,0.08,-0.046,0.024,2496,1078,12888.1,1144417.4000000001,5028.029775,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,548.0,6.1,6.36,0.947,0.027,2758,385,0.08,0.09,-0.052,0.028,6849,4186,26623.8,1144417.4000000001,-65008.05255,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,549.0,5.12,5.39,0.928,0.038,3869,1152,0.11,0.12,-0.072,0.038,6418,3796,39090.59999999999,1144417.4000000001,-53678.49884999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,550.0,4.24,4.39,0.901,0.053,9960,3116,0.15,0.16,-0.099,0.053,11584,10114,114183.19999999998,1144417.4000000001,-47698.9506,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,551.0,3.36,3.43,0.856,0.075,7290,2120,0.22,0.23,-0.144,0.075,3658,8630,82109.99999999999,1144417.4000000001,150957.27,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,552.0,2.51,2.55,0.785,0.104,5225,3302,0.34,0.35,-0.215,0.104,3632,8918,92112.79999999999,1144417.4000000001,91811.28059999997,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,552.5,2.09,2.15,0.737,0.12,1968,2200,0.43,0.45,-0.263,0.12,676,6100,31727.999999999996,1144417.4000000001,85919.29200000002,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,553.0,1.72,1.75,0.678,0.136,5430,13846,0.56,0.57,-0.322,0.136,1403,26847,92928.8,1144417.4000000001,303506.1306,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,554.0,1.07,1.09,0.535,0.159,6552,39647,0.9,0.91,-0.465,0.158,883,24011,118128.20000000001,1144417.4000000001,500006.61045000004,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,555.0,0.6,0.61,0.37,0.16,11724,51793,1.42,1.43,-0.63,0.16,1825,5476,216784.0,1144417.4000000001,877724.5319999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,556.0,0.29,0.3,0.222,0.128,4472,35505,2.1,2.14,-0.778,0.127,291,8590,60937.3,1144417.4000000001,296737.99132500007,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,557.0,0.12,0.13,0.118,0.084,10294,13864,2.93,2.98,-0.879,0.081,51,401,86882.7,1144417.4000000001,476903.608875,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,558.0,0.05,0.06,0.055,0.047,3530,8610,3.78,4.04,-0.936,0.037,83,295,16898.1,1144417.4000000001,90241.30282499999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,559.0,0.02,0.03,0.027,0.025,3193,5103,4.75,5.01,-0.952,0.004,19,108,7990.099999999999,1144417.4000000001,44194.902075,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,560.0,0.01,0.02,0.016,0.015,13287,4427,5.7,6.05,-1.0,0.0,196,129,19930.5,1144417.4000000001,110449.84837499999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,561.0,0.01,0.02,0.014,0.012,4059,1834,6.7,7.05,-1.0,0.0,6,41,4870.8,1144417.4000000001,26992.7559,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,562.0,0.0,0.01,0.005,0.005,6463,2999,7.7,8.05,-1.0,0.0,1,0,3231.5,1144417.4000000001,17908.165125,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,563.0,0.0,0.01,0.005,0.004,1253,79,8.7,9.05,-1.0,0.0,0,2,501.20000000000005,1144417.4000000001,2777.5251000000003,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,564.0,0.0,0.01,0.004,0.003,1179,291,9.7,10.05,-1.0,0.0,4,28,353.7,1144417.4000000001,1960.116975,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,565.0,0.0,0.01,0.004,0.003,5354,7,10.7,11.05,-1.0,0.0,3,0,1606.2,1144417.4000000001,8901.15885,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,566.0,0.0,0.01,0.004,0.003,822,16,11.7,12.05,-1.0,0.0,0,3,246.60000000000002,1144417.4000000001,1366.59555,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,567.0,0.0,0.01,0.003,0.002,2248,0,12.7,13.05,-1.0,0.0,0,0,449.6,1144417.4000000001,2491.5708,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,568.0,0.0,0.01,0.003,0.002,731,0,13.7,14.05,-1.0,0.0,8,0,146.2,1144417.4000000001,810.2038499999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,569.0,0.0,0.01,0.003,0.002,2857,0,14.7,15.05,-1.0,0.0,0,0,571.4000000000001,1144417.4000000001,3166.5559500000004,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,570.0,0.0,0.01,0.003,0.002,2548,3,15.7,16.05,-1.0,0.0,0,2,509.6,1144417.4000000001,2824.0758,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,571.0,0.0,0.01,0.003,0.001,215,0,16.7,17.05,-1.0,0.0,0,0,21.5,1144417.4000000001,119.14762499999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,572.0,0.0,0.01,0.003,0.001,206,3,17.7,18.05,-1.0,0.0,0,0,20.6,1144417.4000000001,114.16005,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,573.0,0.0,0.01,0.003,0.001,92,0,18.7,19.05,-1.0,0.0,0,0,9.2,1144417.4000000001,50.98409999999999,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,574.0,0.0,0.01,0.002,0.001,159,0,19.7,20.05,-1.0,0.0,0,0,15.9,1144417.4000000001,88.113825,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,575.0,0.0,0.01,0.002,0.001,335,2,20.7,21.05,-1.0,0.0,0,5,33.5,1144417.4000000001,185.648625,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,580.0,0.0,0.01,0.002,0.001,2084,0,24.68,27.46,-1.0,0.0,0,0,208.4,1144417.4000000001,1154.9007,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,585.0,0.0,0.01,0.002,0.001,176,0,29.57,32.59,-1.0,0.0,0,0,17.599999999999998,1144417.4000000001,97.53479999999998,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,590.0,0.0,0.01,0.002,0.0,1281,0,34.57,37.59,-1.0,0.0,3,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,595.0,0.0,0.01,0.001,0.0,225,0,39.19,42.58,-1.0,0.0,0,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,600.0,0.0,0.01,0.001,0.0,106,0,44.45,47.59,-1.0,0.0,0,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,605.0,0.0,0.01,0.001,0.0,212,1,49.48,52.59,-1.0,0.0,0,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:42.000000000",554.175,610.0,0.0,0.01,0.001,0.0,6,0,54.18,57.65,-1.0,0.0,0,0,0.0,1144417.4000000001,0.0,2626979.027850001]
["2025-07-03T09:50:53.000000000",554.205,513.0,39.49,42.66,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,514.0,38.46,41.66,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,515.0,37.75,40.66,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,516.0,36.46,39.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,517.0,35.45,38.65,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,517.5,34.95,37.98,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,518.0,34.45,37.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,519.0,33.46,36.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,520.0,33.01,35.63,1.0,0.0,492,16,0.0,0.01,-0.001,0.0,6039,21,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,521.0,31.45,34.62,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,522.0,30.45,33.48,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,522.5,30.24,33.13,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,523.0,29.45,32.66,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,524.0,28.77,31.43,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,525.0,27.94,30.79,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1119666.8,-4757.295720000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,526.0,26.45,29.62,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1119666.8,-1087.9044150000002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,527.0,25.88,28.24,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1119666.8,-730.4421900000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,527.5,24.99,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1119666.8,-696.08148,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,528.0,24.53,27.33,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1119666.8,-1459.7759700000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,529.0,24.2,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1119666.8,-1056.3147300000003,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,530.0,24.0,24.35,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,36,1282.4,1119666.8,-7107.124920000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,531.0,23.0,23.35,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1119666.8,-1208.1669000000004,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,532.0,22.0,22.35,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1119666.8,-1905.9109950000002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,532.5,21.5,21.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1119666.8,-891.1616400000003,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,533.0,21.0,21.35,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1119666.8,-2707.8456300000003,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,534.0,20.0,20.35,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1119666.8,-1675.9159200000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,535.0,19.0,19.4,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1119666.8,-5396.848290000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,536.0,18.0,18.4,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1119666.8,-2408.57493,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,537.0,17.0,17.4,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1119666.8,-6273.046395,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,537.5,16.5,16.9,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1119666.8,-2756.6156700000006,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,538.0,16.0,16.4,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,233,860.4000000000001,1119666.8,-4768.379820000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,539.0,15.0,15.4,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,574,1050.0,1119666.8,-5819.1525,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,540.0,14.12,14.4,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1009,8637.6,1119666.8,-47870.01108000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,541.0,13.0,13.4,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1244,1348.4,1119666.8,-7472.900220000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,542.0,12.0,12.4,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2945,2980.2,1119666.8,-16516.41741,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,542.5,11.54,11.86,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,161,1070.4,1119666.8,-5932.210320000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,543.0,11.0,11.4,1.0,0.0,1499,305,0.02,0.03,-0.014,0.007,5449,1051,3814.3,1119666.8,-21139.041315000002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,544.0,10.0,10.4,1.0,0.0,993,131,0.03,0.04,-0.019,0.009,5609,2403,5048.099999999999,1119666.8,-27976.822604999998,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,545.0,9.12,9.29,0.956,0.003,13586,352,0.04,0.05,-0.025,0.012,22724,3130,31344.6,1119666.8,-128536.76565,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,546.0,8.08,8.39,0.954,0.008,2516,384,0.05,0.06,-0.032,0.016,5448,1918,10729.6,1119666.8,-37153.90320000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,547.0,7.11,7.35,0.95,0.014,4637,538,0.06,0.07,-0.039,0.021,7935,4791,23155.300000000003,1119666.8,-56372.06998500001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,547.5,6.55,6.9,0.945,0.018,2999,214,0.07,0.08,-0.046,0.024,2496,1078,11388.6,1119666.8,-3282.0020100000024,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,548.0,6.12,6.45,0.94,0.023,2758,385,0.08,0.09,-0.053,0.028,6849,4186,25520.6,1119666.8,-71125.56129,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,549.0,5.26,5.44,0.923,0.035,3869,1153,0.11,0.12,-0.072,0.039,6418,3810,38571.7,1119666.8,-63670.94983499999,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,550.0,4.23,4.39,0.897,0.051,9960,3117,0.15,0.16,-0.1,0.054,11584,10123,113349.59999999999,1119666.8,-65161.207079999986,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,551.0,3.38,3.45,0.854,0.074,7290,2124,0.22,0.23,-0.145,0.076,3658,8634,81746.79999999999,1119666.8,144898.00566,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,552.0,2.51,2.58,0.78,0.104,5225,3305,0.34,0.35,-0.219,0.105,3632,8933,92476.0,1119666.8,89803.37819999999,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,552.5,2.11,2.17,0.732,0.121,1968,2207,0.44,0.45,-0.269,0.121,676,6103,31992.399999999998,1119666.8,86639.97606,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,553.0,1.75,1.77,0.672,0.137,5430,13954,0.56,0.57,-0.328,0.137,1403,26920,93612.1,1119666.8,305754.3442950001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,554.0,1.09,1.1,0.528,0.16,6552,39806,0.9,0.91,-0.472,0.16,883,24106,118959.99999999999,1119666.8,502686.1032,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,555.0,0.61,0.62,0.366,0.156,11724,51974,1.42,1.43,-0.633,0.156,1825,5524,211364.39999999997,1119666.8,855827.74602,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,556.0,0.29,0.3,0.219,0.126,4472,35593,2.08,2.13,-0.78,0.125,291,8594,59984.7,1119666.8,292119.792885,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,557.0,0.13,0.14,0.117,0.083,10294,13989,2.9,2.98,-0.88,0.079,51,407,85843.1,1119666.8,471280.96846500004,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,558.0,0.05,0.06,0.055,0.047,3530,8617,3.72,4.05,-0.936,0.036,83,295,16889.8,1119666.8,90292.18701,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,559.0,0.02,0.03,0.026,0.025,3193,5103,4.69,4.99,-0.952,0.004,19,108,7990.099999999999,1119666.8,44197.29454500001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,560.0,0.01,0.02,0.016,0.015,13287,4428,5.65,6.05,-1.0,0.0,196,129,19930.5,1119666.8,110455.82752500002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,561.0,0.01,0.02,0.014,0.011,4059,1834,6.65,7.05,-1.0,0.0,6,41,4464.9,1119666.8,24744.699045,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,562.0,0.0,0.01,0.005,0.005,6463,2999,7.65,8.05,-1.0,0.0,1,0,3231.5,1119666.8,17909.134575,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,563.0,0.0,0.01,0.005,0.004,1253,79,8.65,9.0,-1.0,0.0,0,2,501.20000000000005,1119666.8,2777.6754600000004,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,564.0,0.0,0.01,0.004,0.003,1179,291,9.65,10.0,-1.0,0.0,4,28,353.7,1119666.8,1960.223085,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,565.0,0.0,0.01,0.004,0.003,5354,7,10.65,11.0,-1.0,0.0,3,0,1606.2,1119666.8,8901.640710000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,566.0,0.0,0.01,0.004,0.003,822,16,11.65,12.0,-1.0,0.0,0,3,246.60000000000002,1119666.8,1366.6695300000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,567.0,0.0,0.01,0.003,0.002,2248,0,12.65,13.0,-1.0,0.0,0,0,449.6,1119666.8,2491.7056800000005,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,568.0,0.0,0.01,0.003,0.002,731,0,13.65,14.0,-1.0,0.0,8,0,146.2,1119666.8,810.24771,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,569.0,0.0,0.01,0.003,0.002,2857,0,14.65,15.0,-1.0,0.0,0,0,571.4000000000001,1119666.8,3166.727370000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,570.0,0.0,0.01,0.003,0.002,2548,3,15.65,16.0,-1.0,0.0,0,2,509.6,1119666.8,2824.22868,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,571.0,0.0,0.01,0.003,0.001,215,0,16.65,17.0,-1.0,0.0,0,0,21.5,1119666.8,119.15407500000002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,572.0,0.0,0.01,0.003,0.001,206,3,17.65,18.0,-1.0,0.0,0,0,20.6,1119666.8,114.16623000000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,573.0,0.0,0.01,0.003,0.001,92,0,18.65,19.0,-1.0,0.0,0,0,9.2,1119666.8,50.98686,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,574.0,0.0,0.01,0.002,0.001,159,0,19.65,20.0,-1.0,0.0,0,0,15.9,1119666.8,88.11859500000001,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,575.0,0.0,0.01,0.002,0.001,335,2,20.65,21.0,-1.0,0.0,0,5,33.5,1119666.8,185.65867500000002,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,580.0,0.0,0.01,0.002,0.001,2084,0,24.68,27.46,-1.0,0.0,0,0,208.4,1119666.8,1154.96322,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,585.0,0.0,0.01,0.002,0.001,176,0,29.57,32.59,-1.0,0.0,0,0,17.599999999999998,1119666.8,97.54008,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,590.0,0.0,0.01,0.002,0.0,1281,0,34.57,37.59,-1.0,0.0,3,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,595.0,0.0,0.01,0.001,0.0,225,0,39.19,42.58,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,600.0,0.0,0.01,0.001,0.0,106,0,44.45,47.59,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,605.0,0.0,0.01,0.001,0.0,212,1,49.48,52.59,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:50:53.000000000",554.205,610.0,0.0,0.01,0.001,0.0,6,0,54.18,57.65,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457802.7433300004]
["2025-07-03T09:51:05.000000000",554.055,513.0,39.49,42.66,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,514.0,38.46,41.66,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,515.0,37.75,40.66,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,516.0,36.46,39.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,517.0,35.45,38.65,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,517.5,34.95,37.98,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,518.0,34.45,37.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,519.0,33.46,36.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,520.0,33.01,35.63,1.0,0.0,492,19,0.0,0.01,-0.001,0.0,6039,21,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,521.0,31.45,34.62,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,522.0,30.45,33.48,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,522.5,30.24,33.13,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,523.0,29.45,32.66,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,524.0,28.77,31.43,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,525.0,27.94,30.79,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1119666.8,-4756.0081199999995,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,526.0,26.45,29.62,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1119666.8,-1087.6099649999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,527.0,25.88,28.24,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1119666.8,-730.2444899999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,527.5,24.99,27.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1119666.8,-695.8930799999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,528.0,24.54,27.32,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1119666.8,-1459.3808699999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,529.0,24.08,26.36,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1119666.8,-1056.02883,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,530.0,23.85,24.25,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,36,1282.4,1119666.8,-7105.20132,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,531.0,22.85,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1119666.8,-1207.8399000000002,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1119666.8,-1905.3951449999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,532.5,21.35,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,88,160.8,1119666.8,-890.92044,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,533.0,20.85,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1119666.8,-2707.11273,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,534.0,19.85,20.25,1.0,0.0,1502,5,0.0,0.01,-0.002,0.001,3024,208,302.4,1119666.8,-1675.4623199999996,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,535.0,18.87,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1119666.8,-5395.387589999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,536.0,17.85,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1119666.8,-2407.92303,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,537.0,16.85,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1119666.8,-6271.348545000001,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,537.5,16.4,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,33,497.40000000000003,1119666.8,-2755.86957,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,538.0,15.9,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,234,860.4000000000001,1119666.8,-4767.089220000001,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,539.0,14.9,15.25,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,574,1050.0,1119666.8,-5817.5775,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,540.0,13.96,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1015,8637.6,1119666.8,-47857.054679999994,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,541.0,12.9,13.3,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1244,1348.4,1119666.8,-7470.87762,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,542.0,11.9,12.3,1.0,0.0,1382,292,0.02,0.03,-0.013,0.006,4967,2951,2980.2,1119666.8,-16511.947109999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,542.5,11.44,11.7,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,161,1070.4,1119666.8,-5930.604719999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,543.0,10.9,11.3,1.0,0.0,1499,305,0.02,0.03,-0.014,0.007,5449,1051,3814.3,1119666.8,-21133.319865,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,544.0,9.95,10.3,1.0,0.0,993,131,0.03,0.04,-0.019,0.009,5609,2403,5048.099999999999,1119666.8,-27969.250454999998,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,545.0,9.03,9.14,0.956,0.003,13586,352,0.04,0.05,-0.025,0.012,22724,3137,31344.6,1119666.8,-128501.97614999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,546.0,7.96,8.27,0.954,0.008,2516,384,0.05,0.06,-0.032,0.016,5448,1924,10729.6,1119666.8,-37143.847200000004,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,547.0,6.98,7.26,0.95,0.014,4637,538,0.06,0.07,-0.039,0.021,7935,4801,23155.300000000003,1119666.8,-56356.812435,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,547.5,6.45,6.85,0.945,0.018,2999,214,0.07,0.08,-0.046,0.024,2496,1078,11388.6,1119666.8,-3281.1137100000014,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,548.0,5.99,6.34,0.94,0.023,2758,385,0.08,0.09,-0.053,0.028,6849,4186,25520.6,1119666.8,-71106.31059,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,549.0,5.02,5.31,0.923,0.035,3869,1162,0.11,0.12,-0.072,0.039,6418,3811,38571.7,1119666.8,-63653.716784999975,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,550.0,4.19,4.24,0.897,0.051,9960,3127,0.15,0.16,-0.1,0.054,11584,10126,113349.59999999999,1119666.8,-65143.570679999975,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,551.0,3.25,3.33,0.854,0.074,7290,2129,0.23,0.24,-0.145,0.076,3658,8646,81746.79999999999,1119666.8,144858.78785999995,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,552.0,2.4,2.46,0.78,0.104,5225,3315,0.37,0.38,-0.219,0.105,3632,8982,92476.0,1119666.8,89779.07219999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,552.5,1.98,2.05,0.732,0.121,1968,2209,0.46,0.48,-0.269,0.121,676,6107,31992.399999999998,1119666.8,86616.52625999998,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,553.0,1.64,1.66,0.672,0.137,5430,14016,0.59,0.6,-0.328,0.137,1403,27051,93612.1,1119666.8,305671.58944500005,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,554.0,1.01,1.02,0.528,0.16,6552,40199,0.95,0.98,-0.472,0.16,883,24131,118959.99999999999,1119666.8,502550.0472,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,555.0,0.55,0.57,0.366,0.156,11724,52373,1.5,1.52,-0.633,0.156,1825,5592,211364.39999999997,1119666.8,855596.1094199999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,556.0,0.27,0.28,0.219,0.126,4472,35692,2.2,2.25,-0.78,0.125,291,8604,59984.7,1119666.8,292040.72833499993,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,557.0,0.12,0.13,0.117,0.083,10294,14028,3.04,3.1,-0.88,0.079,51,407,85843.1,1119666.8,471153.412515,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,558.0,0.05,0.06,0.055,0.047,3530,8619,3.86,4.15,-0.936,0.036,83,295,16889.8,1119666.8,90267.74871,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,559.0,0.02,0.03,0.026,0.025,3193,5103,4.83,5.12,-0.952,0.004,19,108,7990.099999999999,1119666.8,44185.332194999995,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,560.0,0.01,0.02,0.016,0.015,13287,4428,5.75,6.15,-1.0,0.0,196,129,19930.5,1119666.8,110425.93177499999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,561.0,0.01,0.02,0.014,0.011,4059,1851,6.75,7.15,-1.0,0.0,6,41,4464.9,1119666.8,24738.001694999995,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,562.0,0.0,0.01,0.005,0.005,6463,2999,7.75,8.15,-1.0,0.0,1,0,3231.5,1119666.8,17904.287325,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.15,-1.0,0.0,0,2,501.20000000000005,1119666.8,2776.92366,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.15,-1.0,0.0,4,28,353.7,1119666.8,1959.6925349999997,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.15,-1.0,0.0,3,0,1606.2,1119666.8,8899.23141,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,566.0,0.0,0.01,0.004,0.003,822,16,11.75,12.15,-1.0,0.0,0,3,246.60000000000002,1119666.8,1366.29963,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-1.0,0.0,0,0,449.6,1119666.8,2491.03128,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-1.0,0.0,8,0,146.2,1119666.8,810.0284099999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-1.0,0.0,0,0,571.4000000000001,1119666.8,3165.87027,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.15,-1.0,0.0,0,2,509.6,1119666.8,2823.46428,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-1.0,0.0,0,0,21.5,1119666.8,119.12182499999999,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.15,-1.0,0.0,0,0,20.6,1119666.8,114.13533,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-1.0,0.0,0,0,9.2,1119666.8,50.97306,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-1.0,0.0,0,0,15.9,1119666.8,88.094745,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.15,-1.0,0.0,0,5,33.5,1119666.8,185.60842499999998,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,580.0,0.0,0.01,0.002,0.001,2084,0,24.68,27.46,-1.0,0.0,0,0,208.4,1119666.8,1154.65062,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,585.0,0.0,0.01,0.002,0.001,176,0,29.57,32.59,-1.0,0.0,0,0,17.599999999999998,1119666.8,97.51368,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,590.0,0.0,0.01,0.002,0.0,1281,0,34.57,37.59,-1.0,0.0,3,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,595.0,0.0,0.01,0.001,0.0,225,0,39.19,42.58,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,600.0,0.0,0.01,0.001,0.0,106,0,44.45,47.59,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,605.0,0.0,0.01,0.001,0.0,212,1,49.48,52.59,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:05.000000000",554.055,610.0,0.0,0.01,0.001,0.0,6,0,54.18,57.65,-1.0,0.0,0,0,0.0,1119666.8,0.0,2457137.519429999]
["2025-07-03T09:51:17.000000000",554.005,513.0,39.5,42.67,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,514.0,38.47,41.65,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,515.0,37.76,40.67,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,516.0,36.47,39.67,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,517.0,35.46,38.76,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,517.5,34.96,37.99,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,518.0,34.46,37.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,519.0,33.47,36.79,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,520.0,33.01,35.64,1.0,0.0,492,19,0.0,0.01,-0.001,0.0,6039,21,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,521.0,31.46,34.61,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,522.0,30.46,33.49,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,522.5,30.25,33.12,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,523.0,29.46,32.81,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,524.0,28.78,31.42,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1148145.9,-776.71501,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,525.0,27.9,30.8,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1148145.9,-4755.57892,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,526.0,26.46,29.63,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1148145.9,-1087.511815,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,527.0,25.85,28.28,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1148145.9,-730.1785900000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,527.5,25.0,27.79,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1148145.9,-695.8302799999999,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,528.0,24.55,27.31,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1148145.9,-1459.2491699999998,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,529.0,24.06,26.35,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1148145.9,-1055.9335300000002,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,530.0,23.8,24.2,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,46,1282.4,1148145.9,-7104.56012,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,531.0,22.8,23.2,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1148145.9,-1207.7309000000002,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,532.0,21.8,22.2,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1148145.9,-1905.2231949999998,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,532.5,21.3,21.7,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1148145.9,-890.84004,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,533.0,20.8,21.2,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1148145.9,-2706.86843,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,534.0,19.8,20.2,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1148145.9,-1675.31112,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,535.0,18.87,19.2,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1148145.9,-5394.90069,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,536.0,17.8,18.2,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1148145.9,-2407.70573,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,537.0,16.8,17.2,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1148145.9,-6270.782595000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,537.5,16.3,16.7,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,38,497.40000000000003,1148145.9,-2755.62087,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,538.0,15.8,16.2,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,234,860.4000000000001,1148145.9,-4766.659020000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,539.0,14.88,15.2,1.0,0.0,346,9,0.01,0.02,-0.007,0.003,3500,574,1050.0,1148145.9,-5817.0525,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,540.0,13.8,14.2,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1015,8637.6,1148145.9,-47852.73588000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,541.0,12.8,13.2,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1255,1348.4,1148145.9,-7470.203420000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,542.0,11.8,12.2,0.977,0.001,1382,297,0.02,0.03,-0.013,0.006,4967,2957,3118.4,1148145.9,-15744.8221,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,542.5,11.37,11.66,0.978,0.002,338,7,0.02,0.03,-0.013,0.006,1784,161,1138.0,1148145.9,-5555.562140000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,543.0,10.8,11.2,0.978,0.003,1499,305,0.02,0.03,-0.014,0.007,5449,1051,4264.0,1148145.9,-18640.05223,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,544.0,9.85,10.2,0.976,0.007,993,136,0.03,0.04,-0.019,0.01,5609,2403,6304.1,1148145.9,-27223.251695000003,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,545.0,8.85,9.11,0.971,0.01,13586,357,0.04,0.05,-0.025,0.013,22724,3137,43127.2,1148145.9,-88392.60575999998,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,546.0,7.9,8.2,0.966,0.015,2516,384,0.05,0.06,-0.032,0.016,5448,1925,12490.800000000001,1148145.9,-27383.35914,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,547.0,6.92,7.2,0.959,0.02,4637,538,0.06,0.07,-0.04,0.021,7935,4802,25937.5,1148145.9,-40938.199475000016,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,547.5,6.35,6.75,0.953,0.024,2999,214,0.07,0.08,-0.046,0.025,2496,1078,13437.6,1148145.9,5305.151879999997,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,548.0,5.94,6.24,0.946,0.028,2758,385,0.08,0.09,-0.053,0.029,6849,4204,27584.500000000004,1148145.9,-67254.54498500002,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,549.0,4.97,5.25,0.927,0.039,3869,1162,0.11,0.12,-0.073,0.039,6418,3820,40119.299999999996,1148145.9,-55074.191055,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,550.0,4.11,4.2,0.899,0.055,9960,3150,0.16,0.17,-0.101,0.055,11584,10154,118492.0,1148145.9,-49483.72660000003,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,551.0,3.22,3.27,0.849,0.078,7290,2130,0.24,0.25,-0.151,0.078,3658,8658,85394.4,1148145.9,156947.40047999998,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,552.0,2.37,2.41,0.772,0.108,5225,3344,0.38,0.39,-0.228,0.108,3632,8990,95655.59999999999,1148145.9,95313.23621999999,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,552.5,1.97,2.02,0.722,0.124,1968,2239,0.48,0.49,-0.278,0.124,676,6113,32785.6,1148145.9,88756.03304000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,553.0,1.61,1.63,0.661,0.14,5430,14044,0.61,0.63,-0.339,0.14,1403,27232,95662.00000000001,1148145.9,312336.9389,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,554.0,0.99,1.01,0.514,0.161,6552,40421,0.98,1.0,-0.486,0.161,883,24226,119703.50000000001,1148145.9,505645.34954500006,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,555.0,0.54,0.55,0.352,0.154,11724,52657,1.53,1.55,-0.648,0.154,1825,5724,208654.59999999998,1148145.9,844550.7062299998,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,556.0,0.26,0.27,0.208,0.122,4472,35714,2.23,2.29,-0.791,0.121,291,8614,58079.49999999999,1148145.9,282749.193865,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,557.0,0.11,0.12,0.11,0.079,10294,14047,3.08,3.14,-0.887,0.075,51,407,81705.1,1148145.9,448412.201005,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,558.0,0.05,0.06,0.054,0.045,3530,8631,3.92,4.2,-0.937,0.035,83,295,16175.5,1148145.9,86394.309725,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,559.0,0.02,0.03,0.026,0.024,3193,5103,4.89,5.17,-0.952,0.004,19,108,7670.8,1148145.9,42412.406780000005,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,560.0,0.01,0.02,0.015,0.014,13287,4428,5.85,6.2,-1.0,0.0,196,129,18601.8,1148145.9,103054.90208999999,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,561.0,0.01,0.02,0.014,0.011,4059,1851,6.8,7.2,-1.0,0.0,6,41,4464.9,1148145.9,24735.769245,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,562.0,0.0,0.01,0.005,0.005,6463,3000,7.8,8.2,-1.0,0.0,1,0,3231.5,1148145.9,17902.671575,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,563.0,0.0,0.01,0.005,0.004,1253,79,8.8,9.2,-1.0,0.0,0,2,501.20000000000005,1148145.9,2776.6730600000005,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,564.0,0.0,0.01,0.004,0.003,1179,291,9.81,10.18,-1.0,0.0,4,28,353.7,1148145.9,1959.515685,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,565.0,0.0,0.01,0.004,0.003,5354,7,10.8,11.2,-1.0,0.0,3,0,1606.2,1148145.9,8898.428310000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,566.0,0.0,0.01,0.004,0.003,822,16,11.8,12.2,-1.0,0.0,0,3,246.60000000000002,1148145.9,1366.17633,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,567.0,0.0,0.01,0.003,0.002,2248,0,12.8,13.2,-1.0,0.0,0,0,449.6,1148145.9,2490.80648,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,568.0,0.0,0.01,0.003,0.002,731,0,13.8,14.2,-1.0,0.0,8,0,146.2,1148145.9,809.9553099999999,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,569.0,0.0,0.01,0.003,0.002,2857,0,14.8,15.2,-1.0,0.0,0,0,571.4000000000001,1148145.9,3165.5845700000004,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,570.0,0.0,0.01,0.003,0.002,2548,3,15.8,16.2,-1.0,0.0,0,2,509.6,1148145.9,2823.2094800000004,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,571.0,0.0,0.01,0.003,0.001,215,0,16.8,17.2,-1.0,0.0,0,0,21.5,1148145.9,119.111075,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,572.0,0.0,0.01,0.003,0.001,206,3,17.8,18.2,-1.0,0.0,0,0,20.6,1148145.9,114.12503000000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,573.0,0.0,0.01,0.003,0.001,92,0,18.8,19.2,-1.0,0.0,0,0,9.2,1148145.9,50.96845999999999,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,574.0,0.0,0.01,0.002,0.001,159,0,19.8,20.2,-1.0,0.0,0,0,15.9,1148145.9,88.08679500000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,575.0,0.0,0.01,0.002,0.001,335,2,20.8,21.2,-1.0,0.0,0,5,33.5,1148145.9,185.591675,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,580.0,0.0,0.01,0.002,0.001,2084,0,24.69,27.45,-1.0,0.0,0,0,208.4,1148145.9,1154.5464200000001,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,585.0,0.0,0.01,0.002,0.001,176,0,29.58,32.6,-1.0,0.0,0,0,17.599999999999998,1148145.9,97.50488,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,590.0,0.0,0.01,0.002,0.0,1281,0,34.58,37.58,-1.0,0.0,3,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,595.0,0.0,0.01,0.001,0.0,225,0,39.2,42.59,-1.0,0.0,0,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,600.0,0.0,0.01,0.001,0.0,106,0,44.46,47.6,-1.0,0.0,0,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,605.0,0.0,0.01,0.001,0.0,212,1,49.49,52.6,-1.0,0.0,0,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:17.000000000",554.005,610.0,0.0,0.01,0.001,0.0,6,0,54.18,57.65,-1.0,0.0,0,0,0.0,1148145.9,0.0,2536139.0471349997]
["2025-07-03T09:51:28.000000000",554.055,513.0,39.11,42.88,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,514.0,38.11,41.88,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,515.0,37.72,40.88,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,516.0,36.11,39.88,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,517.0,35.11,38.87,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,517.5,35.0,38.38,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,518.0,34.11,37.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,519.0,33.11,36.88,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,520.0,32.12,35.88,1.0,0.0,492,19,0.0,0.01,-0.001,0.0,6039,21,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,521.0,31.11,34.87,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,522.0,30.11,33.88,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,522.5,29.61,33.38,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,523.0,29.11,32.88,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,524.0,28.76,31.38,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1124646.4999999998,-776.78511,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,525.0,27.11,30.88,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1124646.4999999998,-4756.0081199999995,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,526.0,26.11,29.87,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1124646.4999999998,-1087.6099649999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,527.0,25.85,28.24,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1124646.4999999998,-730.2444899999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,527.5,25.04,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1124646.4999999998,-695.8930799999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,528.0,24.59,27.27,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1124646.4999999998,-1459.3808699999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,529.0,24.08,26.31,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1124646.4999999998,-1056.02883,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,530.0,23.85,24.25,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,46,1282.4,1124646.4999999998,-7105.20132,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,531.0,22.85,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1124646.4999999998,-1207.8399000000002,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,532.0,21.85,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1124646.4999999998,-1905.3951449999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,532.5,21.35,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1124646.4999999998,-890.92044,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,533.0,20.85,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1124646.4999999998,-2707.11273,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,534.0,19.85,20.25,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1124646.4999999998,-1675.4623199999996,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,535.0,18.87,19.25,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1124646.4999999998,-5395.387589999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,536.0,17.85,18.25,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1124646.4999999998,-2407.92303,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,537.0,16.85,17.25,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1124646.4999999998,-6271.348545000001,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,537.5,16.35,16.75,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,38,497.40000000000003,1124646.4999999998,-2755.86957,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,538.0,15.85,16.25,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,234,860.4000000000001,1124646.4999999998,-4767.089220000001,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,539.0,14.85,15.25,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,575,1050.0,1124646.4999999998,-5817.5775,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,540.0,13.85,14.25,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1015,8637.6,1124646.4999999998,-47857.054679999994,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,541.0,12.85,13.25,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1455,1348.4,1124646.4999999998,-7470.87762,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,542.0,11.85,12.25,1.0,0.0,1382,297,0.02,0.03,-0.013,0.006,4967,2963,2980.2,1124646.4999999998,-16511.947109999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,542.5,11.41,11.74,1.0,0.0,338,7,0.02,0.03,-0.013,0.007,1784,161,1248.8,1124646.4999999998,-6919.03884,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,543.0,10.9,11.3,1.0,0.0,1499,306,0.02,0.03,-0.014,0.007,5449,1055,3814.3,1124646.4999999998,-21133.319865,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,544.0,9.9,10.25,1.0,0.0,993,136,0.03,0.04,-0.02,0.01,5609,2409,5609.0,1124646.4999999998,-31076.944949999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,545.0,8.9,9.19,0.953,0.002,13586,360,0.04,0.05,-0.025,0.013,22724,3137,32258.4,1124646.4999999998,-148619.71319999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,546.0,7.91,8.27,0.951,0.007,2516,384,0.05,0.06,-0.032,0.017,5448,1936,11022.800000000001,1124646.4999999998,-41556.341219999995,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,547.0,7.0,7.29,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4809,22691.600000000002,1124646.4999999998,-58925.96547,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,547.5,6.45,6.8,0.942,0.018,2999,215,0.07,0.08,-0.047,0.025,2496,1080,11638.2,1124646.4999999998,-4664.034990000003,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,548.0,5.96,6.3,0.937,0.023,2758,385,0.08,0.09,-0.054,0.029,6849,4205,26205.5,1124646.4999999998,-74901.033285,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,549.0,4.96,5.33,0.92,0.036,3869,1162,0.11,0.12,-0.074,0.04,6418,3828,39600.4,1124646.4999999998,-65066.00298000001,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,550.0,4.18,4.29,0.89,0.054,9960,3153,0.16,0.17,-0.107,0.057,11584,10188,119812.80000000002,1124646.4999999998,-67842.92663999998,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,551.0,3.27,3.34,0.842,0.079,7290,2132,0.23,0.24,-0.157,0.081,3658,8670,87220.8,1124646.4999999998,154920.42665999997,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,552.0,2.4,2.47,0.761,0.11,5225,3344,0.37,0.38,-0.239,0.111,3632,9220,97790.20000000001,1124646.4999999998,95074.72989,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,552.5,2.01,2.06,0.709,0.127,1968,2240,0.47,0.48,-0.291,0.127,676,6120,33578.8,1124646.4999999998,90911.56062,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,553.0,1.65,1.67,0.646,0.141,5430,14110,0.6,0.61,-0.354,0.141,1403,27438,96345.29999999999,1124646.4999999998,314596.30738499993,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,554.0,1.02,1.04,0.497,0.16,6552,40521,0.96,0.97,-0.503,0.16,883,25093,118959.99999999999,1124646.4999999998,502550.0472,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,555.0,0.56,0.57,0.337,0.152,11724,53063,1.5,1.52,-0.663,0.152,1825,5863,205944.8,1124646.4999999998,833657.74764,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,556.0,0.27,0.28,0.196,0.118,4472,35828,2.18,2.25,-0.804,0.118,291,8614,56203.4,1124646.4999999998,273347.46669000003,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,557.0,0.11,0.12,0.102,0.075,10294,14057,3.01,3.11,-0.898,0.075,51,407,77587.5,1124646.4999999998,425638.9023749999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,558.0,0.05,0.06,0.053,0.044,3530,8643,3.81,4.19,-0.947,0.044,83,295,15897.199999999997,1124646.4999999998,84032.41374,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,559.0,0.02,0.03,0.026,0.023,3193,5111,4.81,5.19,-0.974,0.023,19,108,7387.599999999999,1124646.4999999998,40447.12311,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,560.0,0.01,0.02,0.015,0.014,13287,4429,5.8,6.15,-0.985,0.014,196,129,18876.2,1124646.4999999998,101543.87607000001,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,561.0,0.01,0.02,0.013,0.011,4059,1852,6.75,7.15,-0.987,0.011,6,41,4471.5,1124646.4999999998,24701.434065,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,562.0,0.0,0.01,0.005,0.005,6463,3001,7.75,8.15,-0.995,0.005,1,0,3232.0,1124646.4999999998,17901.517049999995,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.15,-0.995,0.004,0,2,501.20000000000005,1124646.4999999998,2776.92366,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.15,-0.996,0.003,4,28,354.9,1124646.4999999998,1953.0438749999998,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.15,-0.996,0.003,3,0,1607.1000000000001,1124646.4999999998,8894.244915000001,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,566.0,0.0,0.01,0.004,0.002,822,16,11.75,12.15,-0.996,0.002,0,3,164.4,1124646.4999999998,910.86642,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-0.997,0.002,0,0,449.6,1124646.4999999998,2491.03128,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-0.997,0.002,8,0,147.8,1124646.4999999998,801.1635299999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-0.997,0.002,0,0,571.4000000000001,1124646.4999999998,3165.87027,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.15,-0.997,0.002,0,2,509.6,1124646.4999999998,2823.46428,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-0.997,0.001,0,0,21.5,1124646.4999999998,119.12182499999999,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.15,-0.997,0.001,0,0,20.6,1124646.4999999998,114.13533,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-0.997,0.001,0,0,9.2,1124646.4999999998,50.97306,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-0.998,0.001,0,0,15.9,1124646.4999999998,88.094745,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.15,-0.998,0.001,0,5,33.5,1124646.4999999998,185.60842499999998,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,580.0,0.0,0.01,0.002,0.001,2084,0,24.73,27.41,-0.998,0.001,0,0,208.4,1124646.4999999998,1154.65062,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,585.0,0.0,0.01,0.002,0.001,176,0,29.13,32.88,-0.998,0.001,0,0,17.599999999999998,1124646.4999999998,97.51368,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,590.0,0.0,0.01,0.002,0.0,1281,0,34.12,37.88,-0.998,0.0,3,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,595.0,0.0,0.01,0.001,0.0,225,0,39.76,42.88,-0.999,0.0,0,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.88,-0.999,0.0,0,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,605.0,0.0,0.01,0.001,0.0,212,1,49.53,52.56,-0.999,0.0,0,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:28.000000000",554.055,610.0,0.0,0.01,0.001,0.0,6,0,54.22,57.6,-0.999,0.0,0,0,0.0,1124646.4999999998,0.0,2338935.979785]
["2025-07-03T09:51:39.000000000",554.045,513.0,39.13,42.86,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,514.0,38.13,41.87,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,515.0,37.74,40.86,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,50,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,516.0,36.13,39.85,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,517.0,35.13,38.86,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,517.5,35.02,38.37,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,518.0,34.14,37.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,519.0,33.13,36.87,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,520.0,32.14,35.87,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,521.0,31.13,34.86,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,522.0,30.13,33.87,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,522.5,29.63,33.36,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,523.0,29.14,32.87,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,524.0,28.78,31.36,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1121649.1,-776.77109,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,525.0,27.13,30.87,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1121649.1,-4755.92228,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,526.0,26.13,29.86,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1121649.1,-1087.590335,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,527.0,25.86,28.24,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1121649.1,-730.23131,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,527.5,25.06,27.75,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1121649.1,-695.8805199999999,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,528.0,24.62,27.27,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1121649.1,-1459.3545299999998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,529.0,24.1,26.3,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1121649.1,-1056.0097700000001,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,530.0,23.9,24.25,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,46,1282.4,1121649.1,-7105.07308,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,531.0,22.9,23.25,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1121649.1,-1207.8181000000002,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,532.0,21.9,22.25,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1121649.1,-1905.3607549999997,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,532.5,21.4,21.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1121649.1,-890.90436,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,533.0,20.9,21.25,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1121649.1,-2707.06387,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,534.0,19.9,20.25,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1121649.1,-1675.4320799999998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,535.0,18.9,19.3,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1121649.1,-5395.290209999999,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,536.0,17.9,18.3,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1121649.1,-2407.87957,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,537.0,16.9,17.3,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,294,1131.9,1121649.1,-6271.235355,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,537.5,16.4,16.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,88,497.40000000000003,1121649.1,-2755.81983,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,538.0,15.9,16.3,1.0,0.0,648,28,0.01,0.02,-0.007,0.003,2868,234,860.4000000000001,1121649.1,-4767.003180000001,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,539.0,14.9,15.3,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,575,1050.0,1121649.1,-5817.4725,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,540.0,13.9,14.3,1.0,0.0,15201,42,0.01,0.02,-0.008,0.004,21594,1015,8637.6,1121649.1,-47856.19092,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,541.0,12.9,13.3,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1455,1348.4,1121649.1,-7470.7427800000005,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,542.0,11.9,12.3,1.0,0.0,1382,297,0.02,0.03,-0.013,0.006,4967,2969,2980.2,1121649.1,-16511.64909,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,542.5,11.45,11.75,1.0,0.0,338,7,0.02,0.03,-0.013,0.006,1784,161,1070.4,1121649.1,-5930.49768,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,543.0,10.9,11.3,1.0,0.0,1499,306,0.02,0.03,-0.014,0.007,5449,1055,3814.3,1121649.1,-21132.938435,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,544.0,9.95,10.3,1.0,0.0,993,136,0.03,0.04,-0.019,0.01,5609,2409,5609.0,1121649.1,-31076.384049999997,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,545.0,8.95,9.3,0.953,0.001,13586,360,0.04,0.05,-0.025,0.013,22724,3171,30899.8,1121649.1,-156144.28616999998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,546.0,7.97,8.3,0.951,0.007,2516,384,0.05,0.06,-0.032,0.016,5448,1936,10478.0,1121649.1,-38537.15402,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,547.0,6.99,7.29,0.947,0.013,4637,538,0.06,0.07,-0.04,0.021,7935,4809,22691.600000000002,1121649.1,-58924.90193,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,547.5,6.45,6.85,0.943,0.017,2999,215,0.07,0.08,-0.046,0.025,2496,1080,11338.300000000001,1121649.1,-6325.531765000001,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,548.0,6.01,6.35,0.938,0.022,2758,385,0.08,0.09,-0.053,0.029,6849,4233,25929.700000000004,1121649.1,-76427.737525,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,549.0,5.04,5.34,0.921,0.035,3869,1162,0.11,0.12,-0.073,0.039,6418,3834,38571.7,1121649.1,-63652.56791499998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,550.0,4.18,4.24,0.892,0.053,9960,3155,0.16,0.17,-0.105,0.056,11584,10216,117658.40000000001,1121649.1,-66941.93308000003,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,551.0,3.25,3.32,0.848,0.076,7290,2138,0.24,0.25,-0.151,0.078,3658,8678,83936.40000000001,1121649.1,148880.75621999995,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,552.0,2.4,2.46,0.771,0.107,5225,3344,0.37,0.39,-0.229,0.108,3632,9250,95133.1,1121649.1,92425.23285500005,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,552.5,2.0,2.05,0.722,0.124,1968,2244,0.47,0.49,-0.278,0.124,676,6123,32785.6,1121649.1,88762.44136000003,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,553.0,1.64,1.66,0.661,0.14,5430,14242,0.6,0.62,-0.339,0.14,1403,27566,95662.00000000001,1121649.1,312359.4901,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,554.0,1.0,1.02,0.514,0.161,6552,40611,0.96,0.98,-0.486,0.161,883,25228,119703.50000000001,1121649.1,505681.85790500004,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,555.0,0.55,0.56,0.352,0.154,11724,53151,1.5,1.52,-0.648,0.154,1825,5870,208654.59999999998,1121649.1,844611.6840699997,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,556.0,0.27,0.28,0.208,0.122,4472,35903,2.2,2.25,-0.792,0.122,291,8614,58108.59999999999,1121649.1,282608.38168999995,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,557.0,0.11,0.12,0.11,0.079,10294,14077,3.04,3.09,-0.89,0.079,51,410,81725.5,1121649.1,448331.551865,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,558.0,0.05,0.06,0.054,0.045,3530,8643,3.82,4.13,-0.946,0.045,83,295,16258.5,1121649.1,85940.69017499998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,559.0,0.02,0.03,0.026,0.024,3193,5111,4.8,5.1,-0.974,0.024,19,108,7708.800000000001,1121649.1,42204.931919999995,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,560.0,0.01,0.02,0.015,0.014,13287,4429,5.75,6.1,-0.985,0.014,196,129,18876.2,1121649.1,101542.04333000001,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,561.0,0.01,0.02,0.014,0.011,4059,1852,6.75,7.1,-0.986,0.011,6,41,4471.5,1121649.1,24700.988235,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,562.0,0.0,0.01,0.005,0.005,6463,3001,7.75,8.15,-0.995,0.005,1,0,3232.0,1121649.1,17901.193949999997,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,563.0,0.0,0.01,0.005,0.004,1253,79,8.75,9.1,-0.995,0.004,0,2,501.20000000000005,1121649.1,2776.87354,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,564.0,0.0,0.01,0.004,0.003,1179,291,9.75,10.1,-0.996,0.003,4,28,354.9,1121649.1,1953.008625,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,565.0,0.0,0.01,0.004,0.003,5354,7,10.75,11.15,-0.996,0.003,3,0,1607.1000000000001,1121649.1,8894.084385,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,566.0,0.0,0.01,0.004,0.003,822,16,11.75,12.1,-0.996,0.003,0,3,246.60000000000002,1121649.1,1366.2749700000002,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,567.0,0.0,0.01,0.003,0.002,2248,0,12.75,13.15,-0.997,0.002,0,0,449.6,1121649.1,2490.98632,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,568.0,0.0,0.01,0.003,0.002,731,0,13.75,14.15,-0.997,0.002,8,0,147.8,1121649.1,801.1490699999999,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,569.0,0.0,0.01,0.003,0.002,2857,0,14.75,15.15,-0.997,0.002,0,0,571.4000000000001,1121649.1,3165.8131300000005,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,570.0,0.0,0.01,0.003,0.002,2548,3,15.75,16.1,-0.997,0.002,0,2,509.6,1121649.1,2823.41332,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,571.0,0.0,0.01,0.003,0.001,215,0,16.75,17.15,-0.997,0.001,0,0,21.5,1121649.1,119.11967499999999,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,572.0,0.0,0.01,0.003,0.001,206,3,17.75,18.15,-0.997,0.001,0,0,20.6,1121649.1,114.13327,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,573.0,0.0,0.01,0.003,0.001,92,0,18.75,19.15,-0.997,0.001,0,0,9.2,1121649.1,50.97213999999999,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,574.0,0.0,0.01,0.002,0.001,159,0,19.75,20.15,-0.998,0.001,0,0,15.9,1121649.1,88.093155,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,575.0,0.0,0.01,0.002,0.001,335,2,20.75,21.1,-0.998,0.001,0,5,33.5,1121649.1,185.605075,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,580.0,0.0,0.01,0.002,0.001,2084,0,24.73,27.39,-0.998,0.001,0,0,208.4,1121649.1,1154.62978,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,585.0,0.0,0.01,0.002,0.001,176,0,29.15,32.87,-0.998,0.001,0,0,17.599999999999998,1121649.1,97.51191999999998,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,590.0,0.0,0.01,0.002,0.0,1281,0,34.14,37.87,-0.998,0.0,3,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,595.0,0.0,0.01,0.001,0.0,225,0,39.76,42.87,-0.999,0.0,0,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,600.0,0.0,0.01,0.001,0.0,106,0,44.76,47.87,-0.999,0.0,0,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,605.0,0.0,0.01,0.001,0.0,212,1,49.55,52.54,-0.999,0.0,0,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:39.000000000",554.045,610.0,0.0,0.01,0.001,0.0,6,0,54.23,57.59,-0.999,0.0,0,0,0.0,1121649.1,0.0,2371632.2839650004]
["2025-07-03T09:51:51.000000000",554.715,513.0,39.78,42.99,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,514.0,38.78,41.99,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,515.0,37.78,41.06,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,516.0,36.78,39.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,517.0,35.79,38.98,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,517.5,35.3,38.59,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,518.0,34.8,37.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,519.0,33.8,36.99,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,520.0,32.78,36.06,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,521.0,31.79,34.99,1.0,0.0,137,0,0.0,0.01,-0.002,0.0,548,77,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,522.0,30.8,33.99,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,522.5,30.28,33.54,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,523.0,29.79,32.99,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,524.0,28.79,32.48,1.0,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1121649.1,-777.7104300000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,525.0,27.78,30.99,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1121649.1,-4761.67356,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,526.0,26.8,29.99,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1121649.1,-1088.905545,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,527.0,25.8,29.4,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1121649.1,-731.1143700000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,527.5,25.28,28.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1121649.1,-696.72204,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,528.0,24.78,27.99,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1121649.1,-1461.1193099999998,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,529.0,24.08,27.49,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1121649.1,-1057.28679,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,530.0,24.5,24.9,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,46,1282.4,1121649.1,-7113.6651600000005,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,531.0,23.5,23.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1121649.1,-1209.2787000000003,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,532.0,22.5,22.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1121649.1,-1907.6648850000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,532.5,22.0,22.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1121649.1,-891.9817200000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,533.0,21.5,21.9,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1121649.1,-2710.3374900000003,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,534.0,20.5,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1121649.1,-1677.45816,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,535.0,19.5,19.9,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,455,973.8,1121649.1,-5401.814670000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,536.0,18.5,18.9,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1121649.1,-2410.7913900000003,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,537.0,17.55,17.95,1.0,0.0,332,1,0.01,0.02,-0.007,0.003,3773,295,1131.9,1121649.1,-6278.819085000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,138,497.40000000000003,1121649.1,-2759.1524100000006,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,538.0,16.55,16.95,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,238,860.4000000000001,1121649.1,-4772.767860000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,539.0,15.55,15.95,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,575,1050.0,1121649.1,-5824.5075,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,540.0,14.55,14.95,1.0,0.0,15201,56,0.01,0.02,-0.008,0.004,21594,1019,8637.6,1121649.1,-47914.06284000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,541.0,13.55,13.95,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1456,1348.4,1121649.1,-7479.777060000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,542.0,12.55,12.95,1.0,0.0,1382,297,0.01,0.02,-0.013,0.006,4967,2976,2980.2,1121649.1,-16531.61643,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,542.5,12.05,12.45,1.0,0.0,338,11,0.01,0.02,-0.013,0.006,1784,171,1070.4,1121649.1,-5937.669360000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,543.0,11.55,11.95,1.0,0.0,1499,306,0.02,0.03,-0.014,0.007,5449,1055,3814.3,1121649.1,-21158.494245,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,544.0,10.55,10.95,1.0,0.0,993,145,0.03,0.04,-0.019,0.01,5609,2422,5609.0,1121649.1,-31113.964350000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,545.0,9.55,9.95,0.953,0.001,13586,380,0.03,0.04,-0.025,0.013,22724,3180,30899.8,1121649.1,-156333.10958999998,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,546.0,8.55,8.99,0.951,0.007,2516,389,0.04,0.05,-0.032,0.016,5448,2013,10478.0,1121649.1,-38583.75654000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,547.0,7.6,8.0,0.947,0.013,4637,541,0.05,0.06,-0.04,0.021,7935,4871,22691.600000000002,1121649.1,-58996.159110000015,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,547.5,7.1,7.5,0.943,0.017,2999,220,0.06,0.07,-0.046,0.025,2496,1091,11338.300000000001,1121649.1,-6333.181155000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,548.0,6.6,6.95,0.938,0.022,2758,391,0.07,0.08,-0.053,0.029,6849,4252,25929.700000000004,1121649.1,-76520.16067500002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,549.0,5.6,5.98,0.921,0.035,3869,1216,0.09,0.1,-0.073,0.039,6418,3884,38571.7,1121649.1,-63729.54220499999,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,550.0,4.77,4.9,0.892,0.053,9960,3219,0.12,0.13,-0.105,0.056,11584,12450,117658.40000000001,1121649.1,-67022.88516000005,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,551.0,3.83,3.99,0.848,0.076,7290,2242,0.18,0.19,-0.151,0.078,3658,8825,83936.40000000001,1121649.1,149060.79593999998,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,552.0,2.94,3.16,0.771,0.107,5225,3392,0.27,0.28,-0.229,0.108,3632,9702,95133.1,1121649.1,92537.00158500005,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,552.5,2.51,2.61,0.722,0.124,1968,2306,0.34,0.35,-0.278,0.124,676,6189,32785.6,1121649.1,88869.78072000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,553.0,2.12,2.19,0.661,0.14,5430,14707,0.44,0.45,-0.339,0.14,1403,27964,95662.00000000001,1121649.1,312737.22270000004,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,554.0,1.4,1.45,0.514,0.161,6552,41536,0.7,0.72,-0.486,0.161,883,25708,119703.50000000001,1121649.1,506293.37293500005,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,555.0,0.83,0.85,0.352,0.154,11724,56055,1.12,1.22,-0.648,0.154,1825,5986,208654.59999999998,1121649.1,845633.06289,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,556.0,0.43,0.45,0.208,0.122,4472,36850,1.7,1.87,-0.792,0.122,291,8672,58108.59999999999,1121649.1,282950.13663,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,557.0,0.2,0.21,0.11,0.079,10294,14580,2.45,2.66,-0.89,0.079,51,439,81725.5,1121649.1,448873.713855,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,558.0,0.09,0.1,0.054,0.045,3530,8682,3.2,3.6,-0.946,0.045,83,305,16258.5,1121649.1,86044.61722500001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,559.0,0.03,0.04,0.026,0.024,3193,5145,4.15,4.55,-0.974,0.024,19,115,7708.800000000001,1121649.1,42255.969840000005,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,560.0,0.01,0.02,0.015,0.014,13287,4451,5.25,5.5,-0.985,0.014,196,155,18876.2,1121649.1,101664.83691000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,561.0,0.01,0.02,0.014,0.011,4059,1854,6.1,6.5,-0.986,0.011,6,41,4471.5,1121649.1,24730.858845000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,562.0,0.0,0.01,0.005,0.005,6463,3001,7.1,7.5,-0.995,0.005,1,5,3232.0,1121649.1,17922.84165,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,563.0,0.0,0.01,0.005,0.004,1253,79,8.1,8.5,-0.995,0.004,0,2,501.20000000000005,1121649.1,2780.2315800000006,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,564.0,0.0,0.01,0.004,0.003,1179,291,9.1,9.5,-0.996,0.003,4,28,354.9,1121649.1,1955.3703750000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,565.0,0.0,0.01,0.004,0.003,5354,10,10.1,10.5,-0.996,0.003,3,0,1607.1000000000001,1121649.1,8904.839895000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-0.996,0.003,0,3,246.60000000000002,1121649.1,1367.92719,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,567.0,0.0,0.01,0.003,0.002,2248,0,12.1,12.5,-0.997,0.002,0,0,449.6,1121649.1,2493.9986400000003,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-0.997,0.002,8,0,147.8,1121649.1,802.1178900000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-0.997,0.002,0,0,571.4000000000001,1121649.1,3169.641510000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-0.997,0.002,0,2,509.6,1121649.1,2826.8276400000004,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,571.0,0.0,0.01,0.003,0.001,215,0,16.1,16.5,-0.997,0.001,0,0,21.5,1121649.1,119.26372500000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-0.997,0.001,0,0,20.6,1121649.1,114.27129000000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-0.997,0.001,0,0,9.2,1121649.1,51.03378,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,574.0,0.0,0.01,0.002,0.001,159,0,19.1,19.5,-0.998,0.001,0,0,15.9,1121649.1,88.19968500000002,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.5,-0.998,0.001,0,49,33.5,1121649.1,185.829525,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,580.0,0.0,0.01,0.002,0.001,2084,0,24.01,27.22,-0.998,0.001,0,0,208.4,1121649.1,1156.0260600000001,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,585.0,0.0,0.01,0.002,0.001,176,0,29.01,32.21,-0.998,0.001,0,0,17.599999999999998,1121649.1,97.62983999999999,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,590.0,0.0,0.01,0.002,0.0,1281,0,34.01,37.22,-0.998,0.0,3,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.21,-0.999,0.0,0,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,600.0,0.0,0.01,0.001,0.0,106,0,44.07,47.22,-0.999,0.0,0,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,605.0,0.0,0.01,0.001,0.0,212,1,49.01,52.21,-0.999,0.0,0,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:51:51.000000000",554.715,610.0,0.0,0.01,0.001,0.0,6,0,54.03,57.22,-0.999,0.0,0,0,0.0,1121649.1,0.0,2374500.2705550003]
["2025-07-03T09:52:02.000000000",554.595,513.0,40.16,42.87,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,514.0,39.16,41.87,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,515.0,38.16,40.87,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,516.0,37.16,39.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,517.0,36.16,38.86,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,517.5,35.66,38.37,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,518.0,35.16,37.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,519.0,34.16,36.87,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,520.0,33.22,35.87,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,521.0,32.16,34.86,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,522.0,31.16,33.88,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,522.5,30.66,33.37,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,523.0,30.16,32.88,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,524.0,29.16,31.83,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,525.0,28.16,30.98,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1060738.9000000001,-4760.64348,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,526.0,27.21,29.86,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1060738.9000000001,-1088.6699850000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,527.0,26.17,28.88,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1060738.9000000001,-730.9562100000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,527.5,25.67,28.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1060738.9000000001,-696.57132,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,528.0,25.17,27.98,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1060738.9000000001,-1460.80323,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,529.0,24.54,27.48,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1060738.9000000001,-1057.0580700000003,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,530.0,24.44,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1060738.9000000001,-7112.126280000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,531.0,23.44,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1060738.9000000001,-1209.0171000000003,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,532.0,22.44,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1060738.9000000001,-1907.252205,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,532.5,21.94,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1060738.9000000001,-891.78876,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,533.0,21.44,21.8,1.0,0.0,526,5,0.0,0.01,-0.002,0.001,4886,204,488.6,1060738.9000000001,-2709.7511700000005,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,534.0,20.43,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1060738.9000000001,-1677.09528,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,535.0,19.44,19.8,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,456,973.8,1060738.9000000001,-5400.646110000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,536.0,18.45,18.8,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1060738.9000000001,-2410.26987,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,537.0,17.45,17.8,1.0,0.0,332,1,0.01,0.02,-0.006,0.002,3773,295,754.6,1060738.9000000001,-4184.973870000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,537.5,16.95,17.3,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,138,497.40000000000003,1060738.9000000001,-2758.55553,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,538.0,16.45,16.8,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,238,860.4000000000001,1060738.9000000001,-4771.735380000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,539.0,15.45,15.8,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,576,1050.0,1060738.9000000001,-5823.2475,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,540.0,14.46,14.8,1.0,0.0,15201,56,0.01,0.02,-0.007,0.003,21594,1020,6478.2,1060738.9000000001,-35927.77329,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,541.0,13.45,13.8,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1456,1348.4,1060738.9000000001,-7478.15898,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,542.0,12.45,12.8,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,2976,1986.8000000000002,1060738.9000000001,-11018.693460000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,542.5,11.95,12.26,1.0,0.0,338,11,0.02,0.03,-0.013,0.006,1784,176,1070.4,1060738.9000000001,-5936.384880000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,543.0,11.45,11.8,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1055,3269.4,1060738.9000000001,-18131.928930000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,544.0,10.45,10.8,1.0,0.0,993,145,0.03,0.04,-0.019,0.009,5609,2562,5048.099999999999,1060738.9000000001,-27996.510195,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,545.0,9.45,9.8,1.0,0.0,13586,380,0.03,0.04,-0.02,0.01,22724,3211,22724.0,1060738.9000000001,-126026.16780000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,546.0,8.49,8.77,0.954,0.002,2516,389,0.04,0.05,-0.026,0.013,5448,2014,7585.599999999999,1060738.9000000001,-36487.914240000006,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,547.0,7.46,7.75,0.952,0.008,4637,541,0.06,0.07,-0.033,0.017,7935,4876,17199.100000000002,1060738.9000000001,-54238.83640500001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,547.5,7.0,7.35,0.948,0.012,2999,220,0.06,0.07,-0.039,0.02,2496,1131,8590.8,1060738.9000000001,-7726.617540000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,548.0,6.52,6.8,0.944,0.017,2758,392,0.07,0.08,-0.046,0.024,6849,4359,21126.2,1060738.9000000001,-65159.366550000006,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,549.0,5.53,5.83,0.933,0.027,3869,1219,0.1,0.11,-0.06,0.032,6418,3895,30983.9,1060738.9000000001,-55965.845235000015,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,550.0,4.65,4.78,0.911,0.042,9960,3236,0.13,0.14,-0.085,0.045,11584,12490,93960.0,1060738.9000000001,-57101.10119999997,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,551.0,3.72,3.81,0.877,0.061,7290,2242,0.2,0.21,-0.121,0.063,3658,8882,67514.4,1060738.9000000001,118814.21442,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,552.0,2.83,2.89,0.82,0.087,5225,3425,0.3,0.31,-0.18,0.088,3632,9707,77419.1,1060738.9000000001,74847.586605,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,552.5,2.41,2.48,0.781,0.103,1968,2331,0.37,0.38,-0.219,0.103,676,6218,27233.2,1060738.9000000001,73803.28421999999,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,553.0,2.02,2.05,0.732,0.119,5430,14805,0.47,0.48,-0.268,0.119,1403,28084,81312.7,1060738.9000000001,265769.13373500004,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,554.0,1.32,1.33,0.607,0.147,6552,42233,0.75,0.76,-0.393,0.147,883,26156,109294.5,1060738.9000000001,462167.861085,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,555.0,0.76,0.77,0.453,0.16,11724,57433,1.19,1.21,-0.547,0.16,1825,6025,216784.0,1060738.9000000001,878389.7448000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,556.0,0.39,0.4,0.295,0.144,4472,37776,1.8,1.86,-0.705,0.144,291,8689,68587.2,1060738.9000000001,333901.68408,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,557.0,0.18,0.19,0.167,0.106,10294,14922,2.58,2.66,-0.833,0.106,51,439,109657.0,1060738.9000000001,602155.9580100001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,558.0,0.08,0.09,0.086,0.065,3530,8744,3.4,3.7,-0.914,0.065,83,305,23484.500000000004,1060738.9000000001,124259.78272500001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,559.0,0.03,0.04,0.044,0.037,3193,5187,4.31,4.65,-0.956,0.037,19,115,11884.4,1060738.9000000001,65130.52761,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,560.0,0.01,0.02,0.017,0.017,13287,4451,5.26,5.61,-0.983,0.017,196,163,22921.100000000002,1060738.9000000001,123423.45346500004,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,561.0,0.01,0.02,0.015,0.013,4059,1854,6.25,6.65,-0.985,0.013,6,41,5284.5,1060738.9000000001,29221.055955,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,562.0,0.0,0.01,0.006,0.006,6463,3001,7.2,7.6,-0.994,0.006,1,5,3878.4,1060738.9000000001,21502.757340000004,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,563.0,0.0,0.01,0.005,0.005,1253,79,8.2,8.6,-0.995,0.004,0,2,626.5,1060738.9000000001,3474.537675,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,564.0,0.0,0.01,0.005,0.004,1179,291,9.2,9.6,-0.995,0.004,4,28,473.20000000000005,1060738.9000000001,2606.5965,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,565.0,0.0,0.01,0.004,0.003,5354,10,10.2,10.6,-0.996,0.003,3,0,1607.1000000000001,1060738.9000000001,8902.913535000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.6,-0.996,0.003,0,3,246.60000000000002,1060738.9000000001,1367.63127,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-0.996,0.002,0,0,449.6,1060738.9000000001,2493.45912,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.6,-0.997,0.002,8,0,147.8,1060738.9000000001,801.94437,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.6,-0.997,0.002,0,0,571.4000000000001,1060738.9000000001,3168.9558300000003,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.6,-0.997,0.002,0,2,509.6,1060738.9000000001,2826.2161200000005,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,571.0,0.0,0.01,0.003,0.002,215,0,16.2,16.6,-0.997,0.002,0,0,43.0,1060738.9000000001,238.47585000000004,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-0.997,0.001,0,0,20.6,1060738.9000000001,114.24657000000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,573.0,0.0,0.01,0.003,0.001,92,0,18.21,18.6,-0.997,0.001,0,0,9.2,1060738.9000000001,51.02274,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,574.0,0.0,0.01,0.003,0.001,159,0,19.2,19.6,-0.997,0.001,0,0,15.9,1060738.9000000001,88.18060500000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,575.0,0.0,0.01,0.002,0.001,335,2,20.2,20.6,-0.998,0.001,0,49,33.5,1060738.9000000001,185.78932500000002,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,580.0,0.0,0.01,0.002,0.001,2084,0,24.13,27.21,-0.998,0.001,0,0,208.4,1060738.9000000001,1155.7759800000001,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,585.0,0.0,0.01,0.002,0.001,176,0,29.13,31.84,-0.998,0.001,0,0,17.599999999999998,1060738.9000000001,97.60871999999999,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,590.0,0.0,0.01,0.002,0.0,1281,0,34.13,36.84,-0.998,0.0,3,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,595.0,0.0,0.01,0.001,0.0,225,0,39.13,41.84,-0.999,0.0,0,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,600.0,0.0,0.01,0.001,0.0,106,0,44.13,46.84,-0.999,0.0,0,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,605.0,0.0,0.01,0.001,0.0,212,1,49.13,51.84,-0.999,0.0,0,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:02.000000000",554.595,610.0,0.0,0.01,0.001,0.0,6,0,54.13,56.84,-0.999,0.0,0,0,0.0,1060738.9000000001,0.0,2641113.9382049995]
["2025-07-03T09:52:14.000000000",554.55,513.0,40.16,42.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,514.0,38.92,41.98,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,515.0,38.16,41.05,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,516.0,36.91,39.98,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,517.0,36.16,38.97,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,517.5,35.31,38.58,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,518.0,34.91,37.98,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,519.0,33.91,36.98,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,520.0,33.17,36.05,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,521.0,32.16,34.98,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,522.0,30.91,33.98,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,522.5,30.66,33.53,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,523.0,29.91,32.98,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,524.0,29.16,31.83,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,525.0,27.79,30.98,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1079359.0000000002,-4760.2572,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,526.0,26.9,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1079359.0000000002,-1088.5816499999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,527.0,26.18,29.39,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1079359.0000000002,-730.8969000000001,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,527.5,25.67,28.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1079359.0000000002,-696.5147999999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,528.0,25.17,27.98,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1079359.0000000002,-1460.6846999999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,529.0,24.47,27.48,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1079359.0000000002,-1056.9723000000001,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,530.0,24.35,24.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1079359.0000000002,-7111.5492,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,531.0,23.35,23.75,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1079359.0000000002,-1208.919,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,532.0,22.35,22.75,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1079359.0000000002,-1907.0974499999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,532.5,21.85,22.25,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1079359.0000000002,-891.7164,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,533.0,21.35,21.75,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1079359.0000000002,-2709.5313,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,534.0,20.35,20.75,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1079359.0000000002,-1676.9591999999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,535.0,19.35,19.75,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,457,973.8,1079359.0000000002,-5400.207899999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,536.0,18.35,18.75,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1079359.0000000002,-2410.0742999999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,537.0,17.35,17.75,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,295,1131.9,1079359.0000000002,-6276.9514500000005,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,537.5,16.85,17.25,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,163,497.40000000000003,1079359.0000000002,-2758.3316999999997,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,538.0,16.35,16.75,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,248,860.4000000000001,1079359.0000000002,-4771.3482,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,539.0,15.4,15.75,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,576,1050.0,1079359.0000000002,-5822.775000000001,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,540.0,14.42,14.75,1.0,0.0,15201,56,0.01,0.02,-0.007,0.003,21594,1024,6478.2,1079359.0000000002,-35924.8581,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,541.0,13.4,13.75,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1467,1348.4,1079359.0000000002,-7477.5522,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,542.0,12.36,12.75,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,2976,1986.8000000000002,1079359.0000000002,-11017.7994,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,542.5,11.91,12.18,1.0,0.0,338,11,0.02,0.03,-0.013,0.006,1784,176,1070.4,1079359.0000000002,-5935.9032,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,543.0,11.38,11.75,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1055,3269.4,1079359.0000000002,-18130.4577,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,544.0,10.37,10.75,1.0,0.0,993,145,0.03,0.04,-0.019,0.009,5609,2563,5048.099999999999,1079359.0000000002,-27994.238549999995,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,545.0,9.38,9.75,1.0,0.0,13586,400,0.03,0.04,-0.02,0.01,22724,3225,22724.0,1079359.0000000002,-126015.942,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,546.0,8.45,8.73,0.953,0.002,2516,389,0.04,0.05,-0.026,0.014,5448,2014,8130.400000000001,1079359.0000000002,-39506.142,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,547.0,7.44,7.72,0.951,0.008,4637,541,0.05,0.06,-0.034,0.018,7935,4876,17992.6,1079359.0000000002,-58634.78969999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,547.5,6.95,7.3,0.947,0.013,2999,220,0.06,0.07,-0.04,0.021,2496,1135,9140.3,1079359.0000000002,-7447.0519500000055,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,548.0,6.48,6.76,0.943,0.017,2758,394,0.07,0.08,-0.046,0.025,6849,4360,21811.100000000002,1079359.0000000002,-68952.19245000002,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,549.0,5.48,5.74,0.928,0.029,3869,1223,0.09,0.1,-0.065,0.034,6418,3899,33041.3,1079359.0000000002,-58788.40005,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,550.0,4.63,4.7,0.909,0.043,9960,3258,0.13,0.14,-0.087,0.047,11584,12600,97272.79999999999,1079359.0000000002,-64420.964400000004,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,551.0,3.68,3.78,0.873,0.064,7290,2243,0.19,0.2,-0.126,0.066,3658,8937,70798.8,1079359.0000000002,124846.95059999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,552.0,2.8,2.88,0.812,0.091,5225,3428,0.3,0.31,-0.188,0.093,3632,9756,81325.09999999999,1079359.0000000002,76360.98044999997,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,552.5,2.38,2.44,0.77,0.107,1968,2338,0.37,0.38,-0.23,0.108,676,6286,28358.4,1079359.0000000002,76288.33439999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,553.0,1.99,2.01,0.719,0.124,5430,14904,0.47,0.48,-0.282,0.125,1403,28243,84869.5,1079359.0000000002,276135.39975000004,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,554.0,1.29,1.3,0.589,0.153,6552,42666,0.75,0.76,-0.412,0.154,883,26549,113843.80000000002,1079359.0000000002,480503.15670000005,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,555.0,0.73,0.74,0.429,0.166,11724,57898,1.19,1.21,-0.573,0.165,1825,6079,224730.90000000002,1079359.0000000002,912267.46845,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,556.0,0.36,0.37,0.268,0.143,4472,37993,1.82,1.87,-0.733,0.142,291,8804,68081.8,1079359.0000000002,331717.3917,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,557.0,0.16,0.17,0.143,0.099,10294,14946,2.58,2.68,-0.857,0.099,51,449,102415.5,1079359.0000000002,562345.30935,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,558.0,0.07,0.08,0.072,0.059,3530,8745,3.42,3.6,-0.928,0.059,83,305,21316.699999999997,1079359.0000000002,112780.49714999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,559.0,0.03,0.04,0.036,0.032,3193,5187,4.38,4.67,-0.964,0.032,19,115,10278.400000000001,1079359.0000000002,56324.5344,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,560.0,0.01,0.02,0.017,0.016,13287,4453,5.3,5.7,-0.983,0.016,196,163,21572.8,1079359.0000000002,116153.8248,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,561.0,0.01,0.02,0.014,0.012,4059,1872,6.3,6.68,-0.986,0.012,6,41,4878.0,1079359.0000000002,26971.093799999995,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,562.0,0.0,0.01,0.005,0.005,6463,3001,7.3,7.65,-0.995,0.005,1,5,3232.0,1079359.0000000002,17917.510499999997,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,563.0,0.0,0.01,0.005,0.004,1253,79,8.25,8.65,-0.995,0.004,0,2,501.20000000000005,1079359.0000000002,2779.4046000000003,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,564.0,0.0,0.01,0.004,0.004,1179,291,9.4,9.65,-0.996,0.004,4,28,473.20000000000005,1079359.0000000002,2606.3849999999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,565.0,0.0,0.01,0.004,0.003,5354,10,10.25,10.65,-0.996,0.003,3,0,1607.1000000000001,1079359.0000000002,8902.19115,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,566.0,0.0,0.01,0.004,0.003,822,16,11.25,11.65,-0.996,0.003,0,3,246.60000000000002,1079359.0000000002,1367.5203,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,567.0,0.0,0.01,0.004,0.002,2248,0,12.25,12.65,-0.996,0.002,0,0,449.6,1079359.0000000002,2493.2568,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,568.0,0.0,0.01,0.003,0.002,731,0,13.25,13.65,-0.997,0.002,8,0,147.8,1079359.0000000002,801.8793,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,569.0,0.0,0.01,0.003,0.002,2857,0,14.25,14.65,-0.997,0.002,0,0,571.4000000000001,1079359.0000000002,3168.698700000001,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,570.0,0.0,0.01,0.003,0.002,2548,3,15.25,15.65,-0.997,0.002,0,2,509.6,1079359.0000000002,2825.9868,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,571.0,0.0,0.01,0.003,0.001,215,0,16.25,16.65,-0.997,0.001,0,0,21.5,1079359.0000000002,119.22824999999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,572.0,0.0,0.01,0.003,0.001,206,3,17.25,17.65,-0.997,0.001,0,0,20.6,1079359.0000000002,114.2373,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,573.0,0.0,0.01,0.003,0.001,92,0,18.25,18.65,-0.997,0.001,0,0,9.2,1079359.0000000002,51.01859999999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,574.0,0.0,0.01,0.002,0.001,159,0,19.25,19.65,-0.997,0.001,0,0,15.9,1079359.0000000002,88.17344999999999,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,575.0,0.0,0.01,0.002,0.001,335,2,20.25,20.65,-0.998,0.001,0,49,33.5,1079359.0000000002,185.77425,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,580.0,0.0,0.01,0.002,0.001,2084,0,24.13,27.21,-0.998,0.001,0,0,208.4,1079359.0000000002,1155.6822,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,585.0,0.0,0.01,0.002,0.001,176,0,29.12,32.2,-0.998,0.001,0,0,17.599999999999998,1079359.0000000002,97.60079999999998,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,590.0,0.0,0.01,0.002,0.0,1281,0,34.12,36.84,-0.998,0.0,3,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,595.0,0.0,0.01,0.001,0.0,225,0,39.12,42.2,-0.999,0.0,0,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,600.0,0.0,0.01,0.001,0.0,106,0,44.13,46.84,-0.999,0.0,0,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,605.0,0.0,0.01,0.001,0.0,212,1,49.13,51.84,-0.999,0.0,0,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:14.000000000",554.55,610.0,0.0,0.01,0.001,0.0,6,0,54.13,56.84,-0.999,0.0,0,0,0.0,1079359.0000000002,0.0,2614383.8292000005]
["2025-07-03T09:52:25.000000000",554.57,513.0,40.18,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,514.0,38.94,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,515.0,38.18,41.21,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,516.0,36.93,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,517.0,36.2,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,517.5,35.33,38.71,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,518.0,34.93,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,519.0,33.93,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,520.0,33.19,36.01,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,521.0,32.18,35.0,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,522.0,30.93,34.21,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,522.5,30.68,33.49,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,523.0,29.93,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,524.0,29.18,31.79,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,525.0,27.81,31.18,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1077954.5000000002,-4760.42888,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,526.0,26.92,30.0,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1077954.5000000002,-1088.62091,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,527.0,26.22,28.8,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1077954.5000000002,-730.9232600000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,527.5,25.69,28.71,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1077954.5000000002,-696.53992,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,528.0,25.19,27.94,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1077954.5000000002,-1460.7373800000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,529.0,24.47,27.21,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1077954.5000000002,-1057.01042,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,530.0,24.35,24.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1077954.5000000002,-7111.805680000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,531.0,23.35,23.75,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1077954.5000000002,-1208.9626000000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,532.0,22.35,22.75,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1077954.5000000002,-1907.16623,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,532.5,21.85,22.25,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1077954.5000000002,-891.7485600000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,533.0,21.35,21.75,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1077954.5000000002,-2709.6290200000008,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,534.0,20.35,20.75,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1077954.5000000002,-1677.0196799999999,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,535.0,19.4,19.75,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,457,973.8,1077954.5000000002,-5400.402660000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,536.0,18.4,18.75,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1272,434.6,1077954.5000000002,-2410.1612200000004,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,537.0,17.4,17.75,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,295,1131.9,1077954.5000000002,-6277.1778300000005,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,537.5,16.9,17.25,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,163,497.40000000000003,1077954.5000000002,-2758.43118,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,538.0,16.4,16.75,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,248,860.4000000000001,1077954.5000000002,-4771.520280000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,539.0,15.4,15.75,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,577,1050.0,1077954.5000000002,-5822.985,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,540.0,14.45,14.75,1.0,0.0,15201,56,0.01,0.02,-0.007,0.003,21594,1024,6478.2,1077954.5000000002,-35926.15374,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,541.0,13.4,13.75,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1467,1348.4,1077954.5000000002,-7477.821880000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,542.0,12.4,12.75,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3076,1986.8000000000002,1077954.5000000002,-11018.196760000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,542.5,11.94,12.22,1.0,0.0,338,11,0.02,0.03,-0.013,0.006,1784,176,1070.4,1077954.5000000002,-5936.117280000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,543.0,11.4,11.8,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1055,3269.4,1077954.5000000002,-18131.111580000004,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,544.0,10.41,10.8,1.0,0.0,993,151,0.02,0.03,-0.014,0.007,5609,2573,3926.2999999999997,1077954.5000000002,-21774.08191,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,545.0,9.46,9.8,1.0,0.0,13586,400,0.03,0.04,-0.02,0.01,22724,3308,22724.0,1077954.5000000002,-126020.48680000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,546.0,8.46,8.71,0.953,0.002,2516,389,0.04,0.05,-0.026,0.014,5448,2017,8130.400000000001,1077954.5000000002,-39507.56680000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,547.0,7.48,7.73,0.951,0.008,4637,541,0.05,0.06,-0.034,0.018,7935,4877,17992.6,1077954.5000000002,-58636.90437999999,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,547.5,7.0,7.3,0.948,0.013,2999,220,0.06,0.07,-0.04,0.021,2496,1143,9140.3,1077954.5000000002,-7447.320530000006,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,548.0,6.49,6.74,0.943,0.017,2758,394,0.07,0.08,-0.046,0.025,6849,4361,21811.100000000002,1077954.5000000002,-68954.67923000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,549.0,5.55,5.75,0.932,0.028,3869,1224,0.09,0.1,-0.061,0.033,6418,3900,32012.600000000002,1077954.5000000002,-57376.92134000001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,550.0,4.66,4.75,0.909,0.043,9960,3264,0.13,0.14,-0.087,0.047,11584,12616,97272.79999999999,1077954.5000000002,-64423.287760000014,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,551.0,3.71,3.79,0.872,0.064,7290,2245,0.19,0.2,-0.126,0.066,3658,8961,70798.8,1077954.5000000002,124851.45324000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,552.0,2.82,2.9,0.81,0.092,5225,3429,0.29,0.31,-0.189,0.093,3632,9819,81847.6,1077954.5000000002,79261.36267999999,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,552.5,2.4,2.46,0.77,0.108,1968,2349,0.37,0.38,-0.23,0.109,676,6337,28622.8,1077954.5000000002,77007.59020000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,553.0,2.02,2.05,0.718,0.124,5430,14998,0.47,0.48,-0.282,0.125,1403,28629,84869.5,1077954.5000000002,276145.35865000007,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,554.0,1.3,1.32,0.588,0.154,6552,43015,0.75,0.76,-0.412,0.154,883,26790,114499.0,1077954.5000000002,484154.02882000007,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,555.0,0.73,0.74,0.427,0.165,11724,58524,1.18,1.2,-0.573,0.165,1825,6183,223558.5,1077954.5000000002,905798.5909500001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,556.0,0.37,0.38,0.264,0.144,4472,38415,1.8,1.85,-0.736,0.143,291,8852,68558.09999999999,1077954.5000000002,334048.01235000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,557.0,0.16,0.17,0.142,0.099,10294,14959,2.56,2.66,-0.858,0.099,51,449,102415.5,1077954.5000000002,562365.5904900001,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,558.0,0.07,0.08,0.072,0.059,3530,8747,3.38,3.6,-0.928,0.059,83,307,21316.699999999997,1077954.5000000002,112784.56461000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,559.0,0.03,0.04,0.036,0.032,3193,5189,4.35,4.64,-0.964,0.032,19,115,10278.400000000001,1077954.5000000002,56326.565760000005,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,560.0,0.01,0.02,0.017,0.016,13287,4453,5.3,5.65,-0.983,0.016,196,163,21572.8,1077954.5000000002,116158.01392000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,561.0,0.01,0.02,0.014,0.012,4059,1884,6.25,6.65,-0.986,0.012,6,41,4878.0,1077954.5000000002,26972.066519999997,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,562.0,0.0,0.01,0.005,0.005,6463,3001,7.3,7.65,-0.995,0.005,1,5,3232.0,1077954.5000000002,17918.1567,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,563.0,0.0,0.01,0.005,0.004,1253,79,8.3,8.65,-0.995,0.004,0,2,501.20000000000005,1077954.5000000002,2779.5048400000005,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,564.0,0.0,0.01,0.004,0.004,1179,291,9.4,9.65,-0.996,0.004,4,28,473.20000000000005,1077954.5000000002,2606.4790000000003,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,565.0,0.0,0.01,0.004,0.003,5354,10,10.25,10.65,-0.996,0.003,3,0,1607.1000000000001,1077954.5000000002,8902.51221,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,566.0,0.0,0.01,0.004,0.003,822,16,11.25,11.65,-0.996,0.003,0,3,246.60000000000002,1077954.5000000002,1367.5696200000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,567.0,0.0,0.01,0.004,0.002,2248,0,12.25,12.65,-0.996,0.002,0,0,449.6,1077954.5000000002,2493.3467200000005,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,568.0,0.0,0.01,0.003,0.002,731,0,13.25,13.65,-0.997,0.002,8,0,147.8,1077954.5000000002,801.90822,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,569.0,0.0,0.01,0.003,0.002,2857,0,14.25,14.65,-0.997,0.002,0,0,571.4000000000001,1077954.5000000002,3168.8129800000006,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,570.0,0.0,0.01,0.003,0.002,2548,3,15.25,15.65,-0.997,0.002,0,2,509.6,1077954.5000000002,2826.08872,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,571.0,0.0,0.01,0.003,0.001,215,0,16.25,16.65,-0.997,0.001,0,0,21.5,1077954.5000000002,119.23255000000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,572.0,0.0,0.01,0.003,0.001,206,3,17.25,17.65,-0.997,0.001,0,0,20.6,1077954.5000000002,114.24142000000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,573.0,0.0,0.01,0.003,0.001,92,0,18.25,18.65,-0.997,0.001,0,0,9.2,1077954.5000000002,51.02044,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,574.0,0.0,0.01,0.002,0.001,159,0,19.25,19.65,-0.997,0.001,0,0,15.9,1077954.5000000002,88.17663,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,575.0,0.0,0.01,0.002,0.001,335,2,20.25,20.65,-0.998,0.001,0,49,33.5,1077954.5000000002,185.78095000000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,580.0,0.0,0.01,0.002,0.001,2084,0,24.17,27.19,-0.998,0.001,0,0,208.4,1077954.5000000002,1155.7238800000002,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,585.0,0.0,0.01,0.002,0.001,176,0,29.16,32.2,-0.998,0.001,0,0,17.599999999999998,1077954.5000000002,97.60431999999999,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,590.0,0.0,0.01,0.002,0.0,1281,0,34.16,37.1,-0.998,0.0,3,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,595.0,0.0,0.01,0.001,0.0,225,0,39.16,42.18,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,600.0,0.0,0.01,0.001,0.0,106,0,44.2,46.82,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,605.0,0.0,0.01,0.001,0.0,212,1,49.2,51.82,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:25.000000000",554.57,610.0,0.0,0.01,0.001,0.0,6,0,54.2,56.82,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2625177.43669]
["2025-07-03T09:52:37.000000000",554.435,513.0,40.2,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,514.0,39.07,42.24,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,515.0,38.13,41.24,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,516.0,37.07,40.24,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,517.0,36.13,39.24,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,517.5,35.35,38.71,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,518.0,35.07,38.24,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,519.0,34.07,37.24,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,520.0,32.95,36.24,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,521.0,31.94,35.23,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,522.0,31.07,34.24,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,522.5,30.7,33.49,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,523.0,30.07,33.24,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,524.0,28.93,31.73,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,525.0,28.07,31.24,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1077954.5000000002,-4759.270039999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,526.0,26.94,29.99,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1077954.5000000002,-1088.355905,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,527.0,26.23,28.78,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1077954.5000000002,-730.74533,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,527.5,25.72,28.69,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1077954.5000000002,-696.3703599999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,528.0,25.22,27.92,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1077954.5000000002,-1460.3817899999997,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,529.0,24.53,27.19,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1077954.5000000002,-1056.75311,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,530.0,24.25,24.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1077954.5000000002,-7110.07444,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,531.0,23.3,23.65,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1077954.5000000002,-1208.6683,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,532.0,22.25,22.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1077954.5000000002,-1906.7019649999997,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,532.5,21.75,22.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1077954.5000000002,-891.53148,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,533.0,21.25,21.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1077954.5000000002,-2708.96941,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,534.0,20.3,20.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1077954.5000000002,-1676.6114399999997,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,535.0,19.25,19.65,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,458,973.8,1077954.5000000002,-5399.08803,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,536.0,18.3,18.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1292,434.6,1077954.5000000002,-2409.57451,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,537.0,17.28,17.65,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,295,1131.9,1077954.5000000002,-6275.649765,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,537.5,16.78,17.2,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,163,497.40000000000003,1077954.5000000002,-2757.75969,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,538.0,16.3,16.7,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,248,860.4000000000001,1077954.5000000002,-4770.358740000001,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,539.0,15.3,15.7,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,578,1050.0,1077954.5000000002,-5821.5675,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,540.0,14.34,14.7,1.0,0.0,15201,56,0.01,0.02,-0.007,0.003,21594,1034,6478.2,1077954.5000000002,-35917.408169999995,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,541.0,13.31,13.7,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1467,1348.4,1077954.5000000002,-7476.00154,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,542.0,12.32,12.7,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3076,1986.8000000000002,1077954.5000000002,-11015.514580000001,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,542.5,11.87,12.12,1.0,0.0,338,11,0.02,0.03,-0.013,0.006,1784,176,1070.4,1077954.5000000002,-5934.672240000001,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,543.0,11.32,11.7,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1055,3269.4,1077954.5000000002,-18126.69789,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,544.0,10.33,10.7,1.0,0.0,993,151,0.02,0.03,-0.014,0.007,5609,2573,3926.2999999999997,1077954.5000000002,-21768.781404999998,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,545.0,9.4,9.7,1.0,0.0,13586,400,0.03,0.04,-0.02,0.01,22724,3319,22724.0,1077954.5000000002,-125989.8094,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,546.0,8.34,8.64,0.953,0.002,2516,389,0.04,0.05,-0.026,0.014,5448,2020,8130.400000000001,1077954.5000000002,-39497.9494,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,547.0,7.36,7.65,0.951,0.008,4637,541,0.06,0.07,-0.034,0.018,7935,4877,17992.6,1077954.5000000002,-58622.63028999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,547.5,6.94,7.2,0.948,0.013,2999,221,0.06,0.07,-0.04,0.021,2496,1143,9140.3,1077954.5000000002,-7445.507615000005,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,548.0,6.37,6.67,0.943,0.017,2758,396,0.07,0.08,-0.046,0.025,6849,4362,21811.100000000002,1077954.5000000002,-68937.89346500002,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,549.0,5.4,5.69,0.932,0.028,3869,1224,0.1,0.11,-0.061,0.033,6418,3936,32012.600000000002,1077954.5000000002,-57362.95397,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,550.0,4.45,4.7,0.909,0.043,9960,3280,0.14,0.15,-0.087,0.047,11584,13284,97272.79999999999,1077954.5000000002,-64407.60508000001,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,551.0,3.6,3.7,0.872,0.064,7290,2257,0.2,0.21,-0.126,0.066,3658,8989,70798.8,1077954.5000000002,124821.06042,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,552.0,2.71,2.8,0.81,0.092,5225,3445,0.32,0.33,-0.189,0.093,3632,9912,81847.6,1077954.5000000002,79242.06793999998,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,552.5,2.3,2.38,0.77,0.108,1968,2351,0.4,0.42,-0.23,0.109,676,6463,28622.8,1077954.5000000002,76988.8441,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,553.0,1.92,1.97,0.718,0.124,5430,15151,0.51,0.52,-0.282,0.125,1403,30566,84869.5,1077954.5000000002,276078.13607500005,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,554.0,1.23,1.25,0.588,0.154,6552,43128,0.8,0.82,-0.412,0.154,883,26892,114499.0,1077954.5000000002,484036.17030999996,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,555.0,0.69,0.71,0.427,0.165,11724,58780,1.26,1.28,-0.573,0.165,1825,6414,223558.5,1077954.5000000002,905578.0907249999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,556.0,0.34,0.35,0.264,0.144,4472,38501,1.88,1.95,-0.736,0.143,291,8963,68558.09999999999,1077954.5000000002,333966.69442499994,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,557.0,0.15,0.16,0.142,0.099,10294,14973,2.68,2.77,-0.858,0.099,51,449,102415.5,1077954.5000000002,562228.6927949999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,558.0,0.06,0.07,0.072,0.059,3530,8759,3.48,3.79,-0.928,0.059,83,312,21316.699999999997,1077954.5000000002,112757.10925499999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,559.0,0.03,0.04,0.036,0.032,3193,5193,4.41,4.75,-0.964,0.032,19,115,10278.400000000001,1077954.5000000002,56312.85407999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,560.0,0.01,0.02,0.017,0.016,13287,4463,5.35,5.72,-0.983,0.016,196,163,21572.8,1077954.5000000002,116129.73736,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,561.0,0.01,0.02,0.014,0.012,4059,1884,6.35,6.71,-0.986,0.012,6,41,4878.0,1077954.5000000002,26965.500659999998,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,562.0,0.0,0.01,0.005,0.005,6463,3001,7.35,7.73,-0.995,0.005,1,5,3232.0,1077954.5000000002,17913.79485,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,563.0,0.0,0.01,0.005,0.004,1253,79,8.35,8.71,-0.995,0.004,0,2,501.20000000000005,1077954.5000000002,2778.82822,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,564.0,0.0,0.01,0.004,0.004,1179,291,9.4,9.7,-0.996,0.004,4,28,473.20000000000005,1077954.5000000002,2605.8444999999997,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,565.0,0.0,0.01,0.004,0.003,5354,10,10.35,10.75,-0.996,0.003,3,0,1607.1000000000001,1077954.5000000002,8900.345055,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,566.0,0.0,0.01,0.004,0.003,822,16,11.35,11.75,-0.996,0.003,0,3,246.60000000000002,1077954.5000000002,1367.2367100000001,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,567.0,0.0,0.01,0.004,0.002,2248,0,12.35,12.75,-0.996,0.002,0,0,449.6,1077954.5000000002,2492.73976,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,568.0,0.0,0.01,0.003,0.002,731,0,13.35,13.75,-0.997,0.002,8,0,147.8,1077954.5000000002,801.7130099999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,569.0,0.0,0.01,0.003,0.002,2857,0,14.35,14.75,-0.997,0.002,0,0,571.4000000000001,1077954.5000000002,3168.0415900000007,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,570.0,0.0,0.01,0.003,0.002,2548,3,15.35,15.75,-0.997,0.002,0,2,509.6,1077954.5000000002,2825.40076,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,571.0,0.0,0.01,0.003,0.001,215,0,16.35,16.75,-0.997,0.001,0,0,21.5,1077954.5000000002,119.203525,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,572.0,0.0,0.01,0.003,0.001,206,3,17.35,17.75,-0.997,0.001,0,0,20.6,1077954.5000000002,114.21360999999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,573.0,0.0,0.01,0.003,0.001,92,0,18.35,18.75,-0.997,0.001,0,0,9.2,1077954.5000000002,51.00801999999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,574.0,0.0,0.01,0.002,0.001,159,0,19.35,19.75,-0.997,0.001,0,0,15.9,1077954.5000000002,88.155165,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.73,-0.998,0.001,0,49,33.5,1077954.5000000002,185.73572499999997,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,580.0,0.0,0.01,0.002,0.001,2084,0,24.19,27.16,-0.998,0.001,0,0,208.4,1077954.5000000002,1155.4425399999998,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,585.0,0.0,0.01,0.002,0.001,176,0,29.28,32.21,-0.998,0.001,0,0,17.599999999999998,1077954.5000000002,97.58055999999999,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,590.0,0.0,0.01,0.002,0.0,1281,0,34.28,37.24,-0.998,0.0,3,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,595.0,0.0,0.01,0.001,0.0,225,0,39.17,42.16,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,600.0,0.0,0.01,0.001,0.0,106,0,44.29,46.8,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,605.0,0.0,0.01,0.001,0.0,212,1,49.29,51.93,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:37.000000000",554.435,610.0,0.0,0.01,0.001,0.0,6,0,54.29,56.8,-0.999,0.0,0,0,0.0,1077954.5000000002,0.0,2624538.3848949997]
["2025-07-03T09:52:48.000000000",554.445,513.0,40.21,43.19,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,514.0,39.09,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,515.0,38.15,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,516.0,37.09,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,517.0,36.15,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,517.5,35.37,38.7,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,518.0,35.09,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,519.0,34.09,37.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,520.0,32.97,36.22,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,521.0,31.96,35.21,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,522.0,31.09,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,522.5,30.71,33.47,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,523.0,30.09,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,524.0,28.95,31.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,525.0,28.09,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1087605.8000000003,-4759.355880000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,526.0,26.95,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1087605.8000000003,-1088.3755350000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,527.0,26.23,28.74,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1087605.8000000003,-730.7585100000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,527.5,25.73,28.67,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1087605.8000000003,-696.38292,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,528.0,25.23,27.9,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1087605.8000000003,-1460.40813,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,529.0,24.54,27.16,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1087605.8000000003,-1056.7721700000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,530.0,24.25,24.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1087605.8000000003,-7110.202680000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,531.0,23.28,23.65,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1087605.8000000003,-1208.6901000000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,532.0,22.25,22.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,195,343.9,1087605.8000000003,-1906.736355,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,532.5,21.75,22.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1087605.8000000003,-891.5475600000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,533.0,21.25,21.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1087605.8000000003,-2709.0182700000005,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,534.0,20.28,20.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1087605.8000000003,-1676.6416800000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,535.0,19.25,19.65,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,508,973.8,1087605.8000000003,-5399.18541,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,536.0,18.3,18.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1292,434.6,1087605.8000000003,-2409.6179700000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,537.0,17.28,17.65,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,295,1131.9,1087605.8000000003,-6275.762955000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,537.5,16.8,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1087605.8000000003,-2757.8094300000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,538.0,16.25,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,248,860.4000000000001,1087605.8000000003,-4770.444780000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,539.0,15.3,15.65,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,578,1050.0,1087605.8000000003,-5821.6725,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,540.0,14.36,14.65,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1034,6478.2,1087605.8000000003,-35918.05599000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,541.0,13.25,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1567,1348.4,1087605.8000000003,-7476.136380000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,542.0,12.28,12.65,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3076,1986.8000000000002,1087605.8000000003,-11015.713260000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,542.5,11.84,12.09,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,176,1070.4,1087605.8000000003,-5934.779280000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,543.0,11.28,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1055,3814.3,1087605.8000000003,-21148.195635000004,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,544.0,10.3,10.65,1.0,0.0,993,151,0.02,0.03,-0.014,0.008,5609,2573,4487.2,1087605.8000000003,-24879.056040000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,545.0,9.4,9.65,1.0,0.0,13586,400,0.03,0.04,-0.02,0.011,22724,3320,24996.4,1087605.8000000003,-138591.28998000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,546.0,8.37,8.61,0.953,0.003,2516,396,0.04,0.05,-0.027,0.014,5448,2020,8382.0,1087605.8000000003,-38103.67818,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,547.0,7.35,7.6,0.948,0.011,4637,541,0.06,0.07,-0.038,0.02,7935,4989,20970.7,1087605.8000000003,-59709.84538500001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,547.5,6.84,7.2,0.947,0.013,2999,221,0.06,0.07,-0.04,0.022,2496,1143,9389.9,1087605.8000000003,-8829.536625000004,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,548.0,6.4,6.64,0.943,0.018,2758,396,0.07,0.08,-0.047,0.025,6849,4462,22086.9,1087605.8000000003,-67409.97754500002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,549.0,5.41,5.65,0.928,0.03,3869,1224,0.1,0.11,-0.066,0.035,6418,3940,34070.00000000001,1087605.8000000003,-60190.54920000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,550.0,4.47,4.69,0.904,0.045,9960,3283,0.14,0.15,-0.092,0.049,11584,13326,101581.6,1087605.8000000003,-66209.60412,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,551.0,3.62,3.69,0.867,0.066,7290,2257,0.21,0.22,-0.131,0.068,3658,9016,72988.4,1087605.8000000003,128850.80022000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,552.0,2.72,2.79,0.801,0.094,5225,3445,0.32,0.33,-0.199,0.095,3632,10028,83619.0,1087605.8000000003,81009.95894999999,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,552.5,2.3,2.37,0.758,0.11,1968,2353,0.4,0.42,-0.242,0.11,676,6478,29083.999999999996,1087605.8000000003,78797.7234,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,553.0,1.92,1.97,0.705,0.126,5430,15199,0.5,0.52,-0.295,0.126,1403,31372,86095.8,1087605.8000000003,281326.50188999996,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,554.0,1.23,1.25,0.574,0.154,6552,43385,0.8,0.82,-0.426,0.154,883,26974,114499.0,1087605.8000000003,484044.9005700001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,555.0,0.7,0.71,0.412,0.164,11724,59274,1.25,1.27,-0.588,0.164,1825,6456,222203.6,1087605.8000000003,900105.9730200002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,556.0,0.33,0.34,0.253,0.14,4472,38560,1.89,1.93,-0.747,0.14,291,8971,66682.0,1087605.8000000003,324538.8363,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,557.0,0.14,0.15,0.135,0.095,10294,14990,2.67,2.77,-0.865,0.095,51,450,98277.50000000001,1087605.8000000003,539522.1128250001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,558.0,0.06,0.07,0.065,0.054,3530,8760,3.52,3.79,-0.935,0.054,83,312,19510.2,1087605.8000000003,103203.28341,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,559.0,0.03,0.04,0.035,0.031,3193,5193,4.49,4.75,-0.965,0.031,19,115,9957.2,1087605.8000000003,54554.06133000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,560.0,0.01,0.02,0.017,0.016,13287,4463,5.5,5.77,-0.983,0.016,196,163,21572.8,1087605.8000000003,116131.83192000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,561.0,0.01,0.02,0.014,0.012,4059,1888,6.4,6.75,-0.986,0.012,6,41,4878.0,1087605.8000000003,26965.98702,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,562.0,0.0,0.01,0.005,0.005,6463,3001,7.4,7.75,-0.995,0.005,1,5,3232.0,1087605.8000000003,17914.11795,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,563.0,0.0,0.01,0.005,0.004,1253,79,8.35,8.75,-0.995,0.004,0,2,501.20000000000005,1087605.8000000003,2778.87834,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,564.0,0.0,0.01,0.004,0.004,1179,291,9.5,9.75,-0.996,0.004,4,28,473.20000000000005,1087605.8000000003,2605.8915,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,565.0,0.0,0.01,0.004,0.003,5354,10,10.35,10.75,-0.996,0.003,3,0,1607.1000000000001,1087605.8000000003,8900.505585000003,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,566.0,0.0,0.01,0.004,0.003,822,16,11.35,11.75,-0.996,0.003,0,3,246.60000000000002,1087605.8000000003,1367.2613700000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,567.0,0.0,0.01,0.004,0.002,2248,0,12.35,12.75,-0.996,0.002,0,0,449.6,1087605.8000000003,2492.7847200000006,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,568.0,0.0,0.01,0.003,0.002,731,0,13.35,13.75,-0.997,0.002,8,0,147.8,1087605.8000000003,801.72747,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,569.0,0.0,0.01,0.003,0.002,2857,0,14.35,14.75,-0.997,0.002,0,0,571.4000000000001,1087605.8000000003,3168.098730000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,570.0,0.0,0.01,0.003,0.002,2548,3,15.35,15.75,-0.997,0.002,0,2,509.6,1087605.8000000003,2825.4517200000005,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,571.0,0.0,0.01,0.003,0.001,215,0,16.35,16.75,-0.997,0.001,0,0,21.5,1087605.8000000003,119.20567500000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,572.0,0.0,0.01,0.003,0.001,206,3,17.35,17.75,-0.997,0.001,0,0,20.6,1087605.8000000003,114.21567000000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,573.0,0.0,0.01,0.003,0.001,92,0,18.35,18.75,-0.997,0.001,0,0,9.2,1087605.8000000003,51.00894,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,574.0,0.0,0.01,0.002,0.001,159,0,19.35,19.75,-0.998,0.001,0,0,15.9,1087605.8000000003,88.15675500000002,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.75,-0.998,0.001,0,49,33.5,1087605.8000000003,185.739075,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,580.0,0.0,0.01,0.002,0.001,2084,0,24.21,27.14,-0.998,0.001,0,0,208.4,1087605.8000000003,1155.4633800000001,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,585.0,0.0,0.01,0.002,0.001,176,0,29.3,32.2,-0.998,0.001,0,0,17.599999999999998,1087605.8000000003,97.58232,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,590.0,0.0,0.01,0.002,0.0,1281,0,34.3,37.22,-0.998,0.0,3,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.15,-0.999,0.0,0,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,600.0,0.0,0.01,0.001,0.0,106,0,44.31,46.8,-0.999,0.0,0,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,605.0,0.0,0.01,0.001,0.0,212,1,49.31,51.92,-0.999,0.0,0,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:52:48.000000000",554.445,610.0,0.0,0.01,0.001,0.0,6,0,54.31,56.8,-0.999,0.0,0,0,0.0,1087605.8000000003,0.0,2565572.259599999]
["2025-07-03T09:53:00.000000000",554.405,513.0,40.2,43.19,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,514.0,39.1,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,515.0,38.16,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,516.0,37.1,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,517.0,36.16,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,517.5,35.38,38.7,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,518.0,35.1,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,519.0,34.1,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,520.0,32.98,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,521.0,31.97,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,522.0,31.1,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,522.5,30.7,33.45,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,523.0,30.1,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,524.0,28.96,31.7,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,525.0,28.1,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1088581.2000000002,-4759.01252,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,526.0,26.96,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1088581.2000000002,-1088.2970149999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,527.0,26.23,28.72,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1088581.2000000002,-730.70579,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,527.5,25.73,28.66,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1088581.2000000002,-696.33268,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,528.0,25.23,27.89,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1088581.2000000002,-1460.3027699999998,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,529.0,24.54,27.15,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1088581.2000000002,-1056.69593,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,530.0,24.2,24.6,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1088581.2000000002,-7109.689720000001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,531.0,23.23,23.6,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1088581.2000000002,-1208.6029,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,532.0,22.2,22.6,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1088581.2000000002,-1906.5987949999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,532.5,21.75,22.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1088581.2000000002,-891.4832400000001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,533.0,21.25,21.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1088581.2000000002,-2708.82283,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,534.0,20.25,20.6,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1088581.2000000002,-1676.52072,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,535.0,19.25,19.65,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,508,973.8,1088581.2000000002,-5398.795889999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,536.0,18.25,18.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1292,434.6,1088581.2000000002,-2409.44413,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,537.0,17.25,17.65,1.0,0.0,332,1,0.01,0.02,-0.006,0.003,3773,295,1131.9,1088581.2000000002,-6275.310195000001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,537.5,16.75,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1088581.2000000002,-2757.61047,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,538.0,16.25,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,252,860.4000000000001,1088581.2000000002,-4770.10062,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,539.0,15.26,15.65,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,579,1050.0,1088581.2000000002,-5821.2525000000005,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,540.0,14.27,14.65,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1034,6478.2,1088581.2000000002,-35915.46471,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,541.0,13.25,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1567,1348.4,1088581.2000000002,-7475.597020000001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,542.0,12.26,12.65,1.0,0.0,1382,297,0.01,0.02,-0.009,0.004,4967,3076,1986.8000000000002,1088581.2000000002,-11014.91854,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,542.5,11.77,12.06,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,196,1070.4,1088581.2000000002,-5934.351119999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,543.0,11.25,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1055,3814.3,1088581.2000000002,-21146.669915000002,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,544.0,10.25,10.65,1.0,0.0,993,151,0.02,0.03,-0.014,0.008,5609,2573,4487.2,1088581.2000000002,-24877.26116,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,545.0,9.4,9.65,1.0,0.0,13586,400,0.03,0.04,-0.02,0.011,22724,3350,24996.4,1088581.2000000002,-138581.29142000002,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,546.0,8.31,8.58,0.953,0.003,2516,396,0.04,0.05,-0.027,0.014,5448,2020,8382.0,1088581.2000000002,-38100.929220000005,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,547.0,7.32,7.59,0.948,0.011,4637,541,0.06,0.07,-0.038,0.02,7935,4989,20970.7,1088581.2000000002,-59705.537665,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,547.5,6.83,7.2,0.947,0.013,2999,221,0.06,0.07,-0.04,0.022,2496,1143,9389.9,1088581.2000000002,-8828.899625000004,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,548.0,6.34,6.62,0.943,0.018,2758,399,0.07,0.08,-0.047,0.025,6849,4463,22086.9,1088581.2000000002,-67405.11430500001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,549.0,5.36,5.64,0.928,0.03,3869,1225,0.1,0.11,-0.066,0.035,6418,3941,34070.00000000001,1088581.2000000002,-60186.206800000014,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,550.0,4.46,4.66,0.904,0.046,9960,3297,0.14,0.15,-0.092,0.049,11584,13360,102577.59999999998,1088581.2000000002,-60682.953680000006,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,551.0,3.57,3.66,0.863,0.067,7290,2258,0.21,0.22,-0.135,0.069,3658,9079,74083.2,1088581.2000000002,130855.10333999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,552.0,2.69,2.77,0.8,0.095,5225,3454,0.32,0.33,-0.2,0.096,3632,10040,84504.7,1088581.2000000002,81887.28171499999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,552.5,2.27,2.34,0.756,0.111,1968,2353,0.4,0.41,-0.244,0.112,676,6504,29416.000000000004,1088581.2000000002,79133.55208,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,553.0,1.9,1.94,0.703,0.127,5430,15216,0.51,0.52,-0.297,0.128,1403,31544,86919.4,1088581.2000000002,282760.96453,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,554.0,1.2,1.23,0.57,0.155,6552,43688,0.81,0.82,-0.43,0.155,883,27076,115242.5,1088581.2000000002,487152.901475,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,555.0,0.68,0.69,0.408,0.163,11724,59569,1.27,1.29,-0.592,0.163,1825,6467,220848.7,1088581.2000000002,894552.9804850001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,556.0,0.32,0.33,0.248,0.139,4472,38865,1.89,1.94,-0.752,0.139,291,8974,66205.7,1088581.2000000002,322197.455395,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,557.0,0.14,0.15,0.129,0.093,10294,14996,2.69,2.78,-0.871,0.093,51,460,96208.5,1088581.2000000002,528125.6485949999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,558.0,0.06,0.07,0.064,0.054,3530,8760,3.53,3.79,-0.936,0.054,83,312,19510.2,1088581.2000000002,103195.83789,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,559.0,0.03,0.04,0.035,0.031,3193,5193,4.5,4.79,-0.965,0.031,19,115,9957.2,1088581.2000000002,54550.12557000001,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,560.0,0.01,0.02,0.017,0.016,13287,4473,5.5,5.77,-0.983,0.016,196,163,21572.8,1088581.2000000002,116123.45368,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,561.0,0.01,0.02,0.014,0.012,4059,1892,6.4,6.77,-0.986,0.012,6,41,4878.0,1088581.2000000002,26964.041579999994,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,562.0,0.0,0.01,0.005,0.005,6463,3001,7.4,7.77,-0.995,0.005,1,5,3232.0,1088581.2000000002,17912.825549999998,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,563.0,0.0,0.01,0.005,0.004,1253,79,8.4,8.77,-0.995,0.004,0,2,501.20000000000005,1088581.2000000002,2778.6778600000002,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,564.0,0.0,0.01,0.004,0.004,1179,291,9.5,9.78,-0.996,0.004,4,28,473.20000000000005,1088581.2000000002,2605.7034999999996,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,565.0,0.0,0.01,0.004,0.003,5354,10,10.4,10.8,-0.996,0.003,3,0,1607.1000000000001,1088581.2000000002,8899.863465,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,566.0,0.0,0.01,0.004,0.003,822,16,11.4,11.8,-0.996,0.003,0,3,246.60000000000002,1088581.2000000002,1367.1627300000002,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,567.0,0.0,0.01,0.004,0.002,2248,0,12.4,12.8,-0.996,0.002,0,0,449.6,1088581.2000000002,2492.6048800000003,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,568.0,0.0,0.01,0.003,0.002,731,0,13.4,13.8,-0.997,0.002,8,0,147.8,1088581.2000000002,801.6696299999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,569.0,0.0,0.01,0.003,0.002,2857,0,14.4,14.8,-0.997,0.002,0,0,571.4000000000001,1088581.2000000002,3167.8701700000006,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,570.0,0.0,0.01,0.003,0.002,2548,3,15.4,15.8,-0.997,0.002,0,2,509.6,1088581.2000000002,2825.24788,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,571.0,0.0,0.01,0.003,0.001,215,0,16.4,16.8,-0.997,0.001,0,0,21.5,1088581.2000000002,119.19707499999998,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,572.0,0.0,0.01,0.003,0.001,206,3,17.4,17.8,-0.997,0.001,0,0,20.6,1088581.2000000002,114.20743,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,573.0,0.0,0.01,0.003,0.001,92,0,18.4,18.8,-0.997,0.001,0,0,9.2,1088581.2000000002,51.00525999999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,574.0,0.0,0.01,0.002,0.001,159,0,19.4,19.8,-0.998,0.001,0,0,15.9,1088581.2000000002,88.15039499999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.75,-0.998,0.001,0,49,33.5,1088581.2000000002,185.72567499999997,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,580.0,0.0,0.01,0.002,0.001,2084,0,24.22,27.13,-0.998,0.001,0,0,208.4,1088581.2000000002,1155.38002,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,585.0,0.0,0.01,0.002,0.001,176,0,29.31,32.2,-0.998,0.001,0,0,17.599999999999998,1088581.2000000002,97.57527999999999,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,590.0,0.0,0.01,0.002,0.0,1281,0,34.31,37.21,-0.998,0.0,3,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,595.0,0.0,0.01,0.001,0.0,225,0,39.19,42.15,-0.999,0.0,0,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,600.0,0.0,0.01,0.001,0.0,106,0,44.33,46.8,-0.999,0.0,0,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,605.0,0.0,0.01,0.001,0.0,212,1,49.32,51.92,-0.999,0.0,0,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:00.000000000",554.405,610.0,0.0,0.01,0.001,0.0,6,0,54.32,56.8,-0.999,0.0,0,0,0.0,1088581.2000000002,0.0,2559581.4392399997]
["2025-07-03T09:53:11.000000000",554.425,513.0,40.2,43.18,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,514.0,39.11,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,515.0,38.17,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,516.0,37.11,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,517.0,36.17,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,517.5,35.39,38.69,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,518.0,35.11,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,519.0,34.11,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,520.0,32.99,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,521.0,31.98,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,522.0,31.11,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,522.5,30.7,33.44,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,523.0,30.11,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,524.0,28.97,31.69,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,525.0,28.11,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1101740.9000000001,-4759.1842,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,526.0,26.97,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1101740.9000000001,-1088.3362750000001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,527.0,26.23,28.7,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1101740.9000000001,-730.7321499999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,527.5,25.72,28.65,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1101740.9000000001,-696.3577999999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,528.0,25.22,27.88,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1101740.9000000001,-1460.3554499999998,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,529.0,24.54,27.14,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1101740.9000000001,-1056.73405,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,530.0,24.25,24.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1101740.9000000001,-7109.9462,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,531.0,23.25,23.65,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1101740.9000000001,-1208.6465,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,532.0,22.25,22.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1101740.9000000001,-1906.6675749999997,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,532.5,21.75,22.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1101740.9000000001,-891.5154,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,533.0,21.25,21.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1101740.9000000001,-2708.92055,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,534.0,20.25,20.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1101740.9000000001,-1676.5811999999996,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,535.0,19.25,19.65,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,509,973.8,1101740.9000000001,-5398.99065,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,536.0,18.27,18.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1292,434.6,1101740.9000000001,-2409.53105,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,537.0,17.3,17.65,1.0,0.0,332,3,0.01,0.02,-0.006,0.003,3773,295,1131.9,1101740.9000000001,-6275.536575,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,537.5,16.8,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1101740.9000000001,-2757.70995,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,538.0,16.26,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,253,860.4000000000001,1101740.9000000001,-4770.2727,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,539.0,15.3,15.65,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,579,1050.0,1101740.9000000001,-5821.462500000001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,540.0,14.35,14.63,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1035,6478.2,1101740.9000000001,-35916.76035,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,541.0,13.3,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1569,1348.4,1101740.9000000001,-7475.8667000000005,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,542.0,12.3,12.65,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3076,1986.8000000000002,1101740.9000000001,-11015.315900000001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,542.5,11.84,12.08,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,196,1070.4,1101740.9000000001,-5934.5652,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,543.0,11.3,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1055,3814.3,1101740.9000000001,-21147.432774999997,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,544.0,10.3,10.65,1.0,0.0,993,151,0.02,0.03,-0.014,0.008,5609,2573,4487.2,1101740.9000000001,-24878.1586,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,545.0,9.3,9.65,0.963,0.002,13586,401,0.03,0.04,-0.02,0.011,22724,3355,27713.600000000002,1101740.9000000001,-123521.4546,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,546.0,8.38,8.61,0.961,0.007,2516,396,0.04,0.05,-0.027,0.014,5448,2020,9388.400000000001,1101740.9000000001,-32522.570499999998,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,547.0,7.38,7.62,0.957,0.012,4637,541,0.05,0.06,-0.034,0.018,7935,4992,19847.399999999998,1101740.9000000001,-48338.098049999986,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,547.5,6.91,7.2,0.953,0.017,2999,221,0.06,0.07,-0.04,0.021,2496,1143,10339.9,1101740.9000000001,-794.4910249999998,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,548.0,6.41,6.64,0.948,0.021,2758,399,0.07,0.08,-0.047,0.025,6849,4463,22914.300000000003,1101740.9000000001,-62820.233475,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,549.0,5.43,5.66,0.931,0.032,3869,1225,0.1,0.11,-0.066,0.035,6418,3946,34843.8,1101740.9000000001,-55898.23735000001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,550.0,4.5,4.65,0.906,0.047,9960,3297,0.14,0.15,-0.092,0.049,11584,13369,103573.59999999999,1101740.9000000001,-55163.06979999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,551.0,3.61,3.67,0.868,0.067,7290,2278,0.2,0.21,-0.131,0.068,3658,9097,73717.4,1101740.9000000001,132887.91054999997,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,552.0,2.71,2.79,0.804,0.095,5225,3454,0.32,0.33,-0.196,0.095,3632,10102,84141.5,1101740.9000000001,83903.907375,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,552.5,2.25,2.36,0.76,0.111,1968,2353,0.4,0.41,-0.239,0.111,676,6578,29348.400000000005,1101740.9000000001,79511.1981,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,553.0,1.91,1.95,0.709,0.128,5430,15293,0.51,0.52,-0.291,0.128,1403,31727,87462.40000000001,1101740.9000000001,285781.69279999996,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,554.0,1.21,1.23,0.575,0.156,6552,43776,0.79,0.81,-0.425,0.156,883,27499,115985.99999999999,1101740.9000000001,490313.5107,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,555.0,0.68,0.69,0.412,0.166,11724,60217,1.25,1.27,-0.588,0.166,1825,6558,224913.4,1101740.9000000001,911050.0104500001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,556.0,0.32,0.34,0.251,0.14,4472,39327,1.89,1.93,-0.748,0.14,291,8986,66682.0,1101740.9000000001,324527.1295,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,557.0,0.14,0.15,0.13,0.095,10294,15013,2.68,2.76,-0.868,0.091,51,460,98257.1,1101740.9000000001,539615.753825,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,558.0,0.06,0.07,0.065,0.055,3530,8765,3.5,3.79,-0.928,0.046,83,312,19796.800000000003,1101740.9000000001,105524.81910000001,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,559.0,0.03,0.04,0.035,0.031,3193,5194,4.48,4.77,-0.949,0.016,19,115,9928.7,1101740.9000000001,54710.104575,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,560.0,0.01,0.02,0.017,0.016,13287,4474,5.52,5.76,-1.0,0.0,196,168,21259.2,1101740.9000000001,117866.31959999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,561.0,0.01,0.02,0.014,0.012,4059,1892,6.4,6.75,-1.0,0.0,6,41,4870.8,1101740.9000000001,27004.9329,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,562.0,0.0,0.01,0.005,0.005,6463,3001,7.4,7.75,-1.0,0.0,1,5,3231.5,1101740.9000000001,17916.243875,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,563.0,0.0,0.01,0.005,0.004,1253,79,8.35,8.75,-1.0,0.0,0,2,501.20000000000005,1101740.9000000001,2778.7781,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,564.0,0.0,0.01,0.004,0.004,1179,291,9.5,9.75,-1.0,0.0,4,28,471.6,1101740.9000000001,2614.6683,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,565.0,0.0,0.01,0.004,0.003,5354,11,10.4,10.75,-1.0,0.0,3,0,1606.2,1101740.9000000001,8905.17435,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,566.0,0.0,0.01,0.004,0.003,822,16,11.35,11.75,-1.0,0.0,0,3,246.60000000000002,1101740.9000000001,1367.2120499999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,567.0,0.0,0.01,0.004,0.002,2248,0,12.35,12.75,-1.0,0.0,0,0,449.6,1101740.9000000001,2492.6947999999998,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,568.0,0.0,0.01,0.003,0.002,731,0,13.35,13.75,-1.0,0.0,8,0,146.2,1101740.9000000001,810.5693499999999,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,569.0,0.0,0.01,0.003,0.002,2857,0,14.35,14.75,-1.0,0.0,0,0,571.4000000000001,1101740.9000000001,3167.98445,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,570.0,0.0,0.01,0.003,0.002,2548,3,15.35,15.75,-1.0,0.0,0,2,509.6,1101740.9000000001,2825.3498,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,571.0,0.0,0.01,0.003,0.001,215,0,16.35,16.75,-1.0,0.0,0,0,21.5,1101740.9000000001,119.20137499999998,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,572.0,0.0,0.01,0.003,0.001,206,3,17.35,17.75,-1.0,0.0,0,0,20.6,1101740.9000000001,114.21155,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,573.0,0.0,0.01,0.003,0.001,92,0,18.4,18.75,-1.0,0.0,0,0,9.2,1101740.9000000001,51.007099999999994,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,574.0,0.0,0.01,0.002,0.001,159,0,19.35,19.75,-1.0,0.0,0,0,15.9,1101740.9000000001,88.153575,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.75,-1.0,0.0,0,49,33.5,1101740.9000000001,185.732375,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,580.0,0.0,0.01,0.002,0.001,2084,0,24.23,27.12,-1.0,0.0,0,0,208.4,1101740.9000000001,1155.4217,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,585.0,0.0,0.01,0.002,0.001,176,0,29.32,32.2,-1.0,0.0,0,0,17.599999999999998,1101740.9000000001,97.57879999999997,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,590.0,0.0,0.01,0.002,0.0,1281,0,34.32,37.23,-1.0,0.0,3,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,595.0,0.0,0.01,0.001,0.0,225,0,39.2,42.15,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,600.0,0.0,0.01,0.001,0.0,106,0,44.33,46.8,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,605.0,0.0,0.01,0.001,0.0,212,1,49.33,51.91,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:11.000000000",554.425,610.0,0.0,0.01,0.001,0.0,6,0,54.33,56.8,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659233.5359250004]
["2025-07-03T09:53:23.000000000",554.465,513.0,40.2,43.18,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,514.0,39.11,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,515.0,38.17,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,516.0,37.11,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,517.0,36.17,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,517.5,35.39,38.69,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,518.0,35.11,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,519.0,34.11,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,520.0,32.99,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,521.0,31.98,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,522.0,31.11,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,522.5,30.7,33.44,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,523.0,30.11,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,524.0,28.97,31.69,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,525.0,28.11,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1101740.9000000001,-4759.52756,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,526.0,26.97,29.98,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1101740.9000000001,-1088.4147950000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,527.0,26.23,28.7,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1101740.9000000001,-730.7848700000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,527.5,25.72,28.65,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1101740.9000000001,-696.40804,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,528.0,25.22,27.88,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1101740.9000000001,-1460.46081,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,529.0,24.54,27.14,1.0,0.0,436,0,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1101740.9000000001,-1056.8102900000004,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,530.0,24.25,24.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1101740.9000000001,-7110.459160000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,531.0,23.25,23.6,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1101740.9000000001,-1208.7337000000002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,532.0,22.25,22.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1101740.9000000001,-1906.805135,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,532.5,21.75,22.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1101740.9000000001,-891.5797200000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,533.0,21.25,21.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1101740.9000000001,-2709.1159900000007,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,534.0,20.25,20.6,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1101740.9000000001,-1676.7021599999998,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,535.0,19.25,19.65,1.0,0.0,1580,2,0.0,0.01,-0.002,0.001,9738,609,973.8,1101740.9000000001,-5399.38017,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,536.0,18.25,18.65,1.0,0.0,480,2,0.01,0.02,-0.006,0.002,2173,1297,434.6,1101740.9000000001,-2409.7048900000004,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,537.0,17.28,17.65,1.0,0.0,332,3,0.01,0.02,-0.006,0.003,3773,295,1131.9,1101740.9000000001,-6275.989335,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,537.5,16.78,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1101740.9000000001,-2757.9089100000006,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,538.0,16.25,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,253,860.4000000000001,1101740.9000000001,-4770.616860000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,539.0,15.3,15.6,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,583,1050.0,1101740.9000000001,-5821.8825,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,540.0,14.33,14.65,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1047,6478.2,1101740.9000000001,-35919.351630000005,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,541.0,13.3,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1573,1348.4,1101740.9000000001,-7476.406060000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,542.0,12.3,12.6,1.0,0.0,1382,297,0.02,0.03,-0.008,0.004,4967,3076,1986.8000000000002,1101740.9000000001,-11016.110620000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,542.5,11.83,12.12,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,196,1070.4,1101740.9000000001,-5934.993360000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,543.0,11.3,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1056,3814.3,1101740.9000000001,-21148.958495,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,544.0,10.3,10.65,1.0,0.0,993,151,0.02,0.03,-0.014,0.008,5609,2574,4487.2,1101740.9000000001,-24879.953480000004,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,545.0,9.37,9.7,0.963,0.002,13586,401,0.03,0.04,-0.02,0.011,22724,3359,27713.600000000002,1101740.9000000001,-123530.36628,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,546.0,8.35,8.63,0.961,0.007,2516,396,0.04,0.05,-0.027,0.014,5448,2020,9388.400000000001,1101740.9000000001,-32524.916900000004,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,547.0,7.36,7.62,0.957,0.012,4637,541,0.06,0.07,-0.034,0.018,7935,4992,19847.399999999998,1101740.9000000001,-48341.58549,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,547.5,6.9,7.2,0.953,0.017,2999,221,0.06,0.07,-0.04,0.021,2496,1143,10339.9,1101740.9000000001,-794.548345,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,548.0,6.38,6.66,0.948,0.021,2758,400,0.07,0.08,-0.047,0.025,6849,4464,22914.300000000003,1101740.9000000001,-62824.765755000015,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,549.0,5.41,5.67,0.931,0.032,3869,1225,0.1,0.11,-0.066,0.035,6418,3947,34843.8,1101740.9000000001,-55902.270230000024,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,550.0,4.49,4.68,0.906,0.047,9960,3298,0.14,0.15,-0.092,0.049,11584,13370,103573.59999999999,1101740.9000000001,-55167.04964,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,551.0,3.63,3.7,0.868,0.067,7290,2278,0.2,0.21,-0.131,0.068,3658,9128,73717.4,1101740.9000000001,132897.49799,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,552.0,2.7,2.81,0.804,0.095,5225,3454,0.31,0.32,-0.196,0.095,3632,10105,84141.5,1101740.9000000001,83909.96077499999,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,552.5,2.25,2.39,0.76,0.111,1968,2353,0.39,0.4,-0.239,0.111,676,6704,29348.400000000005,1101740.9000000001,79516.93458,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,553.0,1.91,1.96,0.709,0.128,5430,15340,0.48,0.5,-0.291,0.128,1403,31799,87462.40000000001,1101740.9000000001,285802.31104,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,554.0,1.22,1.25,0.575,0.156,6552,43894,0.77,0.79,-0.425,0.156,883,27701,115985.99999999999,1101740.9000000001,490348.88526000007,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,555.0,0.68,0.69,0.412,0.166,11724,60464,1.22,1.24,-0.588,0.166,1825,6665,224913.4,1101740.9000000001,911115.7398100002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,556.0,0.32,0.34,0.251,0.14,4472,39398,1.85,1.89,-0.748,0.14,291,8991,66682.0,1101740.9000000001,324550.5431,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,557.0,0.14,0.15,0.13,0.095,10294,15052,2.64,2.74,-0.868,0.091,51,461,98257.1,1101740.9000000001,539654.6853850001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,558.0,0.06,0.07,0.065,0.055,3530,8767,3.46,3.78,-0.928,0.046,83,322,19796.800000000003,1101740.9000000001,105532.43238000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,559.0,0.03,0.04,0.035,0.031,3193,5194,4.45,4.73,-0.949,0.016,19,115,9928.7,1101740.9000000001,54714.05173500001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,560.0,0.01,0.02,0.017,0.016,13287,4478,5.4,5.75,-1.0,0.0,196,168,21259.2,1101740.9000000001,117874.82328000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,561.0,0.01,0.02,0.014,0.012,4059,1892,6.35,6.75,-1.0,0.0,6,41,4870.8,1101740.9000000001,27006.881220000007,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,562.0,0.0,0.01,0.005,0.005,6463,3005,7.35,7.75,-1.0,0.0,1,5,3231.5,1101740.9000000001,17917.536475,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,563.0,0.0,0.01,0.005,0.004,1253,79,8.4,8.75,-1.0,0.0,0,2,501.20000000000005,1101740.9000000001,2778.978580000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,564.0,0.0,0.01,0.004,0.004,1179,291,9.5,9.75,-1.0,0.0,4,28,471.6,1101740.9000000001,2614.85694,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,565.0,0.0,0.01,0.004,0.003,5354,11,10.35,10.75,-1.0,0.0,3,0,1606.2,1101740.9000000001,8905.816830000002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,566.0,0.0,0.01,0.004,0.003,822,16,11.35,11.75,-1.0,0.0,0,3,246.60000000000002,1101740.9000000001,1367.3106900000002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,567.0,0.0,0.01,0.004,0.002,2248,0,12.35,12.75,-1.0,0.0,0,0,449.6,1101740.9000000001,2492.8746400000005,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,568.0,0.0,0.01,0.003,0.002,731,0,13.35,13.75,-1.0,0.0,8,0,146.2,1101740.9000000001,810.62783,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,569.0,0.0,0.01,0.003,0.002,2857,0,14.35,14.75,-1.0,0.0,0,0,571.4000000000001,1101740.9000000001,3168.213010000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,570.0,0.0,0.01,0.003,0.002,2548,3,15.35,15.75,-1.0,0.0,0,2,509.6,1101740.9000000001,2825.55364,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,571.0,0.0,0.01,0.003,0.001,215,0,16.35,16.75,-1.0,0.0,0,0,21.5,1101740.9000000001,119.20997500000001,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,572.0,0.0,0.01,0.003,0.001,206,3,17.4,17.75,-1.0,0.0,0,0,20.6,1101740.9000000001,114.21979000000002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,573.0,0.0,0.01,0.003,0.001,92,0,18.35,18.75,-1.0,0.0,0,0,9.2,1101740.9000000001,51.01078,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,574.0,0.0,0.01,0.002,0.001,159,0,19.4,19.75,-1.0,0.0,0,0,15.9,1101740.9000000001,88.159935,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.75,-1.0,0.0,0,49,33.5,1101740.9000000001,185.745775,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,580.0,0.0,0.01,0.002,0.001,2084,0,24.23,27.12,-1.0,0.0,0,0,208.4,1101740.9000000001,1155.5050600000002,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,585.0,0.0,0.01,0.002,0.001,176,0,29.32,32.2,-1.0,0.0,0,0,17.599999999999998,1101740.9000000001,97.58583999999999,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,590.0,0.0,0.01,0.002,0.0,1281,0,34.32,37.23,-1.0,0.0,3,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,595.0,0.0,0.01,0.001,0.0,225,0,39.2,42.15,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,600.0,0.0,0.01,0.001,0.0,106,0,44.34,46.8,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,605.0,0.0,0.01,0.001,0.0,212,1,49.34,51.88,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:23.000000000",554.465,610.0,0.0,0.01,0.001,0.0,6,0,54.34,56.8,-1.0,0.0,0,0,0.0,1101740.9000000001,0.0,2659425.3911650004]
["2025-07-03T09:53:34.000000000",554.415,513.0,40.21,43.17,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,514.0,39.12,42.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,515.0,38.18,41.22,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,516.0,37.12,40.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,517.0,36.18,39.22,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,517.5,35.4,38.68,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,518.0,35.12,38.22,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,519.0,34.12,37.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,520.0,33.0,36.22,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,521.0,31.99,35.21,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,522.0,31.12,34.22,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,522.5,30.71,33.43,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,523.0,30.12,33.22,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,524.0,28.98,31.69,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,525.0,28.12,31.22,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1096667.8000000003,-4759.09836,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,526.0,26.98,29.97,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1096667.8000000003,-1088.316645,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,527.0,26.25,28.69,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1096667.8000000003,-730.71897,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,527.5,25.73,28.64,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1096667.8000000003,-696.3452399999999,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,528.0,25.23,27.87,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1096667.8000000003,-1460.3291099999997,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,529.0,25.36,27.12,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1096667.8000000003,-1056.7149900000002,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,530.0,24.2,24.6,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1096667.8000000003,-7109.81796,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,531.0,23.26,23.6,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1096667.8000000003,-1208.6247,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,532.0,22.2,22.6,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1096667.8000000003,-1906.6331849999997,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,532.5,21.7,22.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1096667.8000000003,-891.49932,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,533.0,21.2,21.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1096667.8000000003,-2708.87169,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,534.0,20.26,20.6,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1096667.8000000003,-1676.55096,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,535.0,19.27,19.6,1.0,0.0,1580,12,0.0,0.01,-0.002,0.001,9738,709,973.8,1096667.8000000003,-5398.89327,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,536.0,18.25,18.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1297,434.6,1096667.8000000003,-2409.48759,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,537.0,17.26,17.65,1.0,0.0,332,3,0.01,0.02,-0.006,0.003,3773,295,1131.9,1096667.8000000003,-6275.423385,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,537.5,16.76,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1096667.8000000003,-2757.66021,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,538.0,16.26,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,253,860.4000000000001,1096667.8000000003,-4770.18666,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,539.0,15.28,15.65,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,593,1050.0,1096667.8000000003,-5821.3575,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,540.0,14.33,14.65,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1047,6478.2,1096667.8000000003,-35916.11253,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,541.0,13.27,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1823,1348.4,1096667.8000000003,-7475.73186,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,542.0,12.3,12.65,1.0,0.0,1382,297,0.02,0.03,-0.013,0.006,4967,3182,2980.2,1096667.8000000003,-16522.67583,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,542.5,11.79,12.05,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,196,1070.4,1096667.8000000003,-5934.45816,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,543.0,11.28,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1056,3814.3,1096667.8000000003,-21147.051345000003,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,544.0,10.25,10.65,1.0,0.0,993,151,0.02,0.03,-0.014,0.008,5609,2575,4487.2,1096667.8000000003,-24877.70988,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,545.0,9.36,9.65,1.0,0.0,13586,401,0.03,0.04,-0.02,0.011,22724,3366,24996.4,1096667.8000000003,-138583.79106000002,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,546.0,8.33,8.59,0.953,0.003,2516,396,0.04,0.05,-0.027,0.014,5448,2025,8382.0,1096667.8000000003,-38101.616460000005,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,547.0,7.33,7.58,0.949,0.011,4637,551,0.06,0.07,-0.038,0.019,7935,5002,20177.2,1096667.8000000003,-55307.33156999998,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,547.5,6.88,7.2,0.948,0.013,2999,221,0.06,0.07,-0.04,0.021,2496,1143,9140.3,1096667.8000000003,-7445.239035000005,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,548.0,6.37,6.62,0.943,0.018,2758,400,0.07,0.08,-0.047,0.025,6849,4615,22086.9,1096667.8000000003,-67406.330115,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,549.0,5.42,5.63,0.928,0.03,3869,1235,0.1,0.11,-0.066,0.035,6418,3954,34070.00000000001,1096667.8000000003,-60187.29240000002,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,550.0,4.48,4.66,0.905,0.045,9960,3300,0.14,0.15,-0.092,0.049,11584,13462,101581.6,1096667.8000000003,-66206.02164,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,551.0,3.58,3.66,0.867,0.066,7290,2280,0.2,0.21,-0.131,0.068,3658,9184,72988.4,1096667.8000000003,128843.82834000001,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,552.0,2.71,2.76,0.804,0.094,5225,3461,0.31,0.32,-0.195,0.095,3632,10120,83619.0,1096667.8000000003,81005.57564999998,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,552.5,2.25,2.34,0.761,0.11,1968,2368,0.39,0.41,-0.239,0.111,676,6733,29151.599999999995,1096667.8000000003,78418.67526,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,553.0,1.9,1.93,0.71,0.127,5430,15374,0.49,0.51,-0.29,0.128,1403,31874,86919.4,1096667.8000000003,282766.06479,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,554.0,1.2,1.21,0.576,0.156,6552,44219,0.79,0.81,-0.424,0.156,883,27753,115985.99999999999,1096667.8000000003,490304.66706,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,555.0,0.66,0.67,0.411,0.168,11724,60705,1.24,1.26,-0.589,0.168,1825,7042,227623.2,1096667.8000000003,922009.8862800001,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,556.0,0.31,0.32,0.249,0.142,4472,39728,1.89,1.94,-0.751,0.142,291,8991,67634.59999999999,1096667.8000000003,329157.2943299999,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,557.0,0.13,0.14,0.13,0.095,10294,15079,2.7,2.77,-0.87,0.095,51,461,98277.50000000001,1096667.8000000003,539492.9202749999,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,558.0,0.06,0.07,0.065,0.055,3530,8782,3.55,3.82,-0.935,0.055,83,322,19871.5,1096667.8000000003,105108.767775,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,559.0,0.03,0.04,0.035,0.031,3193,5196,4.51,4.77,-0.964,0.031,19,115,9957.2,1096667.8000000003,54551.10951,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,560.0,0.01,0.02,0.017,0.016,13287,4478,5.4,5.76,-0.983,0.016,196,168,21572.8,1096667.8000000003,116125.54824000002,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,561.0,0.01,0.02,0.014,0.012,4059,1892,6.4,6.8,-0.986,0.012,6,41,4878.0,1096667.8000000003,26964.527939999993,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,562.0,0.0,0.01,0.005,0.005,6463,3005,7.4,7.8,-0.995,0.005,1,5,3232.0,1096667.8000000003,17913.148649999996,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,563.0,0.0,0.01,0.005,0.004,1253,79,8.4,8.8,-0.995,0.004,0,2,501.20000000000005,1096667.8000000003,2778.72798,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,564.0,0.0,0.01,0.004,0.004,1179,291,9.4,9.75,-0.996,0.004,4,29,473.20000000000005,1096667.8000000003,2605.7505,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,565.0,0.0,0.01,0.004,0.003,5354,11,10.4,10.8,-0.996,0.003,3,0,1607.1000000000001,1096667.8000000003,8900.023995000001,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,566.0,0.0,0.01,0.004,0.003,822,16,11.4,11.8,-0.996,0.003,0,3,246.60000000000002,1096667.8000000003,1367.18739,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,567.0,0.0,0.01,0.004,0.002,2248,0,12.4,12.8,-0.996,0.002,0,0,449.6,1096667.8000000003,2492.64984,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,568.0,0.0,0.01,0.003,0.002,731,0,13.4,13.8,-0.997,0.002,8,0,147.8,1096667.8000000003,801.6840899999999,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,569.0,0.0,0.01,0.003,0.002,2857,0,14.4,14.8,-0.997,0.002,0,0,571.4000000000001,1096667.8000000003,3167.9273100000005,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,570.0,0.0,0.01,0.003,0.002,2548,3,15.4,15.8,-0.997,0.002,0,2,509.6,1096667.8000000003,2825.2988400000004,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,571.0,0.0,0.01,0.003,0.001,215,0,16.4,16.8,-0.997,0.001,0,0,21.5,1096667.8000000003,119.19922499999998,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,572.0,0.0,0.01,0.003,0.001,206,3,17.4,17.8,-0.997,0.001,0,0,20.6,1096667.8000000003,114.20949,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,573.0,0.0,0.01,0.003,0.001,92,0,18.4,18.8,-0.997,0.001,0,0,9.2,1096667.8000000003,51.00617999999999,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,574.0,0.0,0.01,0.002,0.001,159,0,19.4,19.8,-0.997,0.001,0,0,15.9,1096667.8000000003,88.15198500000001,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.8,-0.998,0.001,0,49,33.5,1096667.8000000003,185.729025,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,580.0,0.0,0.01,0.002,0.001,2084,0,24.24,27.11,-0.998,0.001,0,0,208.4,1096667.8000000003,1155.40086,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,585.0,0.0,0.01,0.002,0.001,176,0,29.31,32.19,-0.998,0.001,0,0,17.599999999999998,1096667.8000000003,97.57703999999998,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,590.0,0.0,0.01,0.002,0.0,1281,0,34.31,37.22,-0.998,0.0,3,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,595.0,0.0,0.01,0.001,0.0,225,0,39.21,42.14,-0.999,0.0,0,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,600.0,0.0,0.01,0.001,0.0,106,0,44.31,46.79,-0.999,0.0,0,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,605.0,0.0,0.01,0.001,0.0,212,1,49.31,51.86,-0.999,0.0,0,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:34.000000000",554.415,610.0,0.0,0.01,0.001,0.0,6,0,54.31,56.79,-0.999,0.0,0,0,0.0,1096667.8000000003,0.0,2601574.6462199995]
["2025-07-03T09:53:46.000000000",554.465,513.0,40.21,43.16,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,514.0,39.13,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,515.0,38.19,41.21,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,516.0,37.13,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,517.0,36.19,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,517.5,35.41,38.67,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,518.0,35.13,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,519.0,34.13,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,520.0,33.01,36.21,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,521.0,32.0,35.2,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,522.0,31.13,34.21,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,522.5,30.71,33.42,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,523.0,30.13,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,524.0,28.99,31.68,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,525.0,28.13,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1102496.2000000002,-4759.52756,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,526.0,26.99,29.96,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1102496.2000000002,-1088.4147950000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,527.0,26.25,28.67,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1102496.2000000002,-730.7848700000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,527.5,25.73,28.63,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1102496.2000000002,-696.40804,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,528.0,25.23,27.86,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1102496.2000000002,-1460.46081,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,529.0,24.54,27.1,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1102496.2000000002,-1056.8102900000004,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,530.0,24.25,24.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1102496.2000000002,-7110.459160000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,531.0,23.25,23.65,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1102496.2000000002,-1208.7337000000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,532.0,22.25,22.65,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1102496.2000000002,-1906.805135,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,532.5,21.75,22.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1102496.2000000002,-891.5797200000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,533.0,21.25,21.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1102496.2000000002,-2709.1159900000007,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,534.0,20.25,20.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1102496.2000000002,-1676.7021599999998,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,535.0,19.25,19.65,1.0,0.0,1580,12,0.0,0.01,-0.002,0.001,9738,710,973.8,1102496.2000000002,-5399.38017,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,536.0,18.25,18.65,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1297,434.6,1102496.2000000002,-2409.7048900000004,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,537.0,17.25,17.65,1.0,0.0,332,3,0.01,0.02,-0.006,0.003,3773,295,1131.9,1102496.2000000002,-6275.989335,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,537.5,16.75,17.15,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,171,497.40000000000003,1102496.2000000002,-2757.9089100000006,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,538.0,16.25,16.65,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,253,860.4000000000001,1102496.2000000002,-4770.616860000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,539.0,15.25,15.65,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,593,1050.0,1102496.2000000002,-5821.8825,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,540.0,14.25,14.65,1.0,0.0,15201,56,0.01,0.02,-0.008,0.003,21594,1047,6478.2,1102496.2000000002,-35919.351630000005,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,541.0,13.28,13.65,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1823,1348.4,1102496.2000000002,-7476.406060000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,542.0,12.25,12.65,1.0,0.0,1382,297,0.02,0.03,-0.013,0.006,4967,3232,2980.2,1102496.2000000002,-16524.165930000003,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,542.5,11.83,12.11,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,197,1070.4,1102496.2000000002,-5934.993360000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,543.0,11.3,11.65,1.0,0.0,1499,308,0.02,0.03,-0.013,0.007,5449,1056,3814.3,1102496.2000000002,-21148.958495,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,544.0,10.3,10.7,1.0,0.0,993,151,0.02,0.03,-0.015,0.008,5609,2575,4487.2,1102496.2000000002,-24879.953480000004,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,545.0,9.37,9.7,1.0,0.0,13586,401,0.03,0.04,-0.02,0.011,22724,3367,24996.4,1102496.2000000002,-138596.28926000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,546.0,8.36,8.64,0.953,0.003,2516,396,0.04,0.05,-0.027,0.014,5448,2025,8382.0,1102496.2000000002,-38105.05266,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,547.0,7.38,7.64,0.948,0.011,4637,551,0.06,0.07,-0.038,0.02,7935,5003,20970.7,1102496.2000000002,-59711.999245000006,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,547.5,6.9,7.2,0.947,0.013,2999,221,0.06,0.07,-0.04,0.022,2496,1143,9389.9,1102496.2000000002,-8829.855125000004,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,548.0,6.39,6.67,0.942,0.018,2758,400,0.07,0.08,-0.047,0.025,6849,4615,22086.9,1102496.2000000002,-67412.40916500002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,549.0,5.41,5.68,0.927,0.03,3869,1236,0.1,0.11,-0.066,0.035,6418,4204,34070.00000000001,1102496.2000000002,-60192.72040000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,550.0,4.48,4.69,0.904,0.046,9960,3310,0.14,0.15,-0.092,0.049,11584,13492,102577.59999999998,1102496.2000000002,-60689.521040000014,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,551.0,3.63,3.69,0.866,0.067,7290,2282,0.2,0.21,-0.132,0.069,3658,9187,74083.2,1102496.2000000002,130869.26502,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,552.0,2.73,2.8,0.8,0.096,5225,3466,0.31,0.32,-0.199,0.097,3632,10174,85390.4,1102496.2000000002,82779.40664,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,552.5,2.32,2.35,0.756,0.112,1968,2370,0.38,0.39,-0.243,0.113,676,6735,29680.399999999998,1102496.2000000002,79858.48502000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,553.0,1.93,1.95,0.703,0.129,5430,15401,0.48,0.5,-0.297,0.129,1403,31907,88145.7,1102496.2000000002,288035.14159500005,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,554.0,1.22,1.24,0.568,0.159,6552,44350,0.77,0.78,-0.432,0.159,883,27838,118216.5,1102496.2000000002,499778.6715150001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,555.0,0.67,0.69,0.4,0.169,11724,60844,1.22,1.23,-0.6,0.169,1825,7057,228978.10000000003,1102496.2000000002,927581.6869150002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,556.0,0.32,0.33,0.237,0.14,4472,39787,1.84,1.9,-0.763,0.14,291,9013,66682.0,1102496.2000000002,324550.5431,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,557.0,0.14,0.15,0.123,0.092,10294,15132,2.66,2.71,-0.877,0.092,51,461,95174.0,1102496.2000000002,522503.41954000003,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,558.0,0.06,0.07,0.064,0.054,3530,8786,3.48,3.7,-0.936,0.054,83,322,19510.2,1102496.2000000002,103207.00617000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,559.0,0.03,0.04,0.035,0.031,3193,5208,4.46,4.72,-0.965,0.031,19,130,9957.2,1102496.2000000002,54556.02921000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,560.0,0.01,0.02,0.017,0.016,13287,4492,5.4,5.75,-0.983,0.016,196,168,21572.8,1102496.2000000002,116136.02104000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,561.0,0.01,0.02,0.014,0.012,4059,1892,6.4,6.75,-0.986,0.012,6,41,4878.0,1102496.2000000002,26966.95974,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,562.0,0.0,0.01,0.005,0.005,6463,3005,7.4,7.75,-0.995,0.005,1,5,3232.0,1102496.2000000002,17914.76415,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,563.0,0.0,0.01,0.005,0.004,1253,79,8.35,8.75,-0.995,0.004,0,2,501.20000000000005,1102496.2000000002,2778.978580000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,564.0,0.0,0.01,0.004,0.004,1179,291,9.35,9.75,-0.996,0.004,4,29,473.20000000000005,1102496.2000000002,2605.9855000000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,565.0,0.0,0.01,0.004,0.003,5354,11,10.35,10.75,-0.996,0.003,3,0,1607.1000000000001,1102496.2000000002,8900.826645000003,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,566.0,0.0,0.01,0.004,0.003,822,16,11.35,11.75,-0.996,0.003,0,3,246.60000000000002,1102496.2000000002,1367.3106900000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,567.0,0.0,0.01,0.004,0.002,2248,0,12.35,12.75,-0.996,0.002,0,0,449.6,1102496.2000000002,2492.8746400000005,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,568.0,0.0,0.01,0.003,0.002,731,0,13.35,13.75,-0.997,0.002,8,0,147.8,1102496.2000000002,801.75639,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,569.0,0.0,0.01,0.003,0.002,2857,0,14.35,14.75,-0.997,0.002,0,0,571.4000000000001,1102496.2000000002,3168.213010000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,570.0,0.0,0.01,0.003,0.002,2548,3,15.35,15.75,-0.997,0.002,0,2,509.6,1102496.2000000002,2825.55364,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,571.0,0.0,0.01,0.003,0.001,215,0,16.35,16.75,-0.997,0.001,0,0,21.5,1102496.2000000002,119.20997500000001,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,572.0,0.0,0.01,0.003,0.001,206,3,17.35,17.75,-0.997,0.001,0,0,20.6,1102496.2000000002,114.21979000000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,573.0,0.0,0.01,0.003,0.001,92,0,18.35,18.75,-0.997,0.001,0,0,9.2,1102496.2000000002,51.01078,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,574.0,0.0,0.01,0.002,0.001,159,0,19.35,19.75,-0.998,0.001,0,0,15.9,1102496.2000000002,88.159935,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.75,-0.998,0.001,0,49,33.5,1102496.2000000002,185.745775,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,580.0,0.0,0.01,0.002,0.001,2084,0,24.25,27.1,-0.998,0.001,0,0,208.4,1102496.2000000002,1155.5050600000002,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,585.0,0.0,0.01,0.002,0.001,176,0,29.33,32.18,-0.998,0.001,0,0,17.599999999999998,1102496.2000000002,97.58583999999999,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,590.0,0.0,0.01,0.002,0.0,1281,0,34.32,37.21,-0.998,0.0,3,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,595.0,0.0,0.01,0.001,0.0,225,0,39.24,42.13,-0.999,0.0,0,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,600.0,0.0,0.01,0.001,0.0,106,0,44.32,46.79,-0.999,0.0,0,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,605.0,0.0,0.01,0.001,0.0,212,1,49.32,51.85,-0.999,0.0,0,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:46.000000000",554.465,610.0,0.0,0.01,0.001,0.0,6,0,54.33,56.79,-0.999,0.0,0,0,0.0,1102496.2000000002,0.0,2603337.3751600003]
["2025-07-03T09:53:57.000000000",554.565,513.0,40.22,43.16,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,514.0,39.14,42.21,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,515.0,38.2,41.21,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,516.0,37.14,40.21,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,517.0,36.2,39.21,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,517.5,35.42,38.67,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,518.0,35.14,38.21,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,519.0,34.14,37.2,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,520.0,33.02,36.21,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,521.0,32.01,35.2,0.998,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,522.0,31.14,34.21,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,522.5,30.72,33.41,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,523.0,30.14,33.21,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,524.0,29.0,31.69,0.998,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1130352.1,-777.5001300000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,525.0,28.14,31.21,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1130352.1,-4428.201525,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,526.0,27.0,29.96,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1130352.1,-963.2794050000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,527.0,26.26,28.67,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1130352.1,-550.6830450000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,527.5,25.74,28.62,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1130352.1,-514.081755,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,528.0,25.24,27.85,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1130352.1,-1078.07436,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,529.0,24.52,27.08,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1130352.1,-815.2105500000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,530.0,24.35,24.75,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1130352.1,-6215.564520000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,531.0,23.35,23.75,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1130352.1,-843.4933650000003,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,532.0,22.35,22.75,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1130352.1,-1677.559125,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,532.5,21.85,22.25,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1130352.1,-511.8634950000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,533.0,21.35,21.75,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1130352.1,-2417.9034000000006,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,534.0,20.35,20.75,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1130352.1,-844.0479300000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,535.0,19.35,19.75,0.998,0.001,1580,12,0.0,0.01,-0.002,0.001,9738,710,1131.8,1130352.1,-4524.14127,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,536.0,18.4,18.75,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1297,530.6,1130352.1,-1877.7570900000003,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,537.0,17.4,17.75,0.994,0.003,332,3,0.01,0.02,-0.006,0.003,3773,295,1231.5000000000002,1130352.1,-5724.774495,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,537.5,16.9,17.25,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,251,567.3,1130352.1,-2370.765375000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,538.0,16.4,16.8,0.993,0.003,648,32,0.01,0.02,-0.007,0.003,2868,253,1054.8000000000002,1130352.1,-3693.402900000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,539.0,15.4,15.8,0.993,0.003,346,16,0.01,0.02,-0.007,0.003,3500,653,1153.8,1130352.1,-5247.294030000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,540.0,14.4,14.8,0.993,0.003,15201,56,0.01,0.02,-0.007,0.003,21594,1047,11038.5,1130352.1,-10636.002134999999,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,541.0,13.4,13.8,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1823,1795.1999999999998,1130352.1,-4999.95804,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,542.0,12.4,12.7,0.987,0.006,1382,297,0.02,0.03,-0.013,0.006,4967,3232,3809.4,1130352.1,-11928.693150000003,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,542.5,11.92,12.25,0.987,0.006,338,15,0.02,0.03,-0.013,0.006,1784,217,1273.2,1130352.1,-4811.405940000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,543.0,11.4,11.8,0.987,0.007,1499,308,0.02,0.03,-0.013,0.007,5449,1056,4863.6,1130352.1,-15333.72225,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,544.0,10.4,10.8,0.986,0.007,993,151,0.02,0.03,-0.014,0.007,5609,2575,4621.4,1130352.1,-17919.10428,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,545.0,9.4,9.8,0.98,0.01,13586,401,0.03,0.04,-0.02,0.01,22724,3367,36310.0,1130352.1,-50676.14970000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,546.0,8.47,8.77,0.974,0.014,2516,396,0.04,0.05,-0.026,0.014,5448,2050,11149.6,1130352.1,-22763.784120000004,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,547.0,7.48,7.79,0.962,0.019,4637,561,0.06,0.07,-0.038,0.019,7935,5007,23886.8,1130352.1,-34750.15203,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,547.5,6.95,7.3,0.96,0.021,2999,221,0.06,0.07,-0.04,0.021,2496,1147,11539.500000000002,1130352.1,5857.870095000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,548.0,6.5,6.7,0.954,0.025,2758,400,0.07,0.08,-0.046,0.025,6849,4616,24017.5,1130352.1,-56718.13537500001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,549.0,5.51,5.84,0.935,0.034,3869,1237,0.09,0.1,-0.065,0.034,6418,4405,34975.8,1130352.1,-48061.93029000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,550.0,4.56,4.79,0.913,0.047,9960,3312,0.13,0.14,-0.087,0.047,11584,13523,101256.8,1130352.1,-42328.83731999999,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,551.0,3.73,3.82,0.874,0.067,7290,2287,0.19,0.2,-0.126,0.067,3658,9199,73351.6,1130352.1,134950.06536,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,552.0,2.83,2.89,0.813,0.093,5225,3466,0.29,0.3,-0.187,0.093,3632,10220,82370.1,1130352.1,82158.250185,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,552.5,2.4,2.48,0.771,0.109,1968,2372,0.36,0.37,-0.229,0.109,676,6768,28819.600000000002,1130352.1,78098.27982000003,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,553.0,2.0,2.05,0.72,0.126,5430,15444,0.45,0.46,-0.28,0.126,1403,31971,86095.8,1130352.1,281387.39012999996,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,554.0,1.29,1.3,0.588,0.157,6552,44436,0.72,0.74,-0.412,0.157,883,27926,116729.5,1130352.1,493581.15064500005,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,555.0,0.72,0.73,0.424,0.167,11724,61529,1.15,1.17,-0.576,0.167,1825,7216,226268.3,1130352.1,916769.7021450002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,556.0,0.34,0.35,0.258,0.145,4472,40004,1.75,1.8,-0.742,0.144,291,9320,69034.4,1130352.1,336363.63684,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,557.0,0.14,0.15,0.132,0.098,10294,15139,2.55,2.62,-0.866,0.095,51,462,101365.7,1130352.1,556764.959355,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,558.0,0.06,0.07,0.066,0.056,3530,8801,3.34,3.6,-0.928,0.048,83,322,20166.4,1130352.1,107417.02223999999,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,559.0,0.03,0.04,0.036,0.032,3193,5211,4.31,4.61,-0.95,0.017,19,130,10249.9,1130352.1,56484.108945000015,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,560.0,0.01,0.02,0.017,0.016,13287,4492,5.38,5.65,-1.0,0.0,196,168,21259.2,1130352.1,117896.08248000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,561.0,0.01,0.02,0.014,0.012,4059,1892,6.25,6.65,-1.0,0.0,6,41,4870.8,1130352.1,27011.752020000007,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,562.0,0.0,0.01,0.005,0.005,6463,3005,7.25,7.65,-1.0,0.0,1,5,3231.5,1130352.1,17920.767975000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,563.0,0.0,0.01,0.005,0.004,1253,99,8.25,8.65,-1.0,0.0,0,2,501.20000000000005,1130352.1,2779.4797800000006,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,564.0,0.0,0.01,0.004,0.004,1179,291,9.25,9.65,-1.0,0.0,4,29,471.6,1130352.1,2615.3285400000004,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,565.0,0.0,0.01,0.004,0.003,5354,11,10.25,10.65,-1.0,0.0,3,0,1606.2,1130352.1,8907.423030000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,566.0,0.0,0.01,0.004,0.003,822,16,11.25,11.65,-1.0,0.0,0,3,246.60000000000002,1130352.1,1367.5572900000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,567.0,0.0,0.01,0.004,0.002,2248,0,12.25,12.65,-1.0,0.0,0,0,449.6,1130352.1,2493.3242400000004,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,568.0,0.0,0.01,0.003,0.002,731,0,13.25,13.65,-1.0,0.0,8,0,146.2,1130352.1,810.77403,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,569.0,0.0,0.01,0.003,0.002,2857,0,14.25,14.65,-1.0,0.0,0,0,571.4000000000001,1130352.1,3168.784410000001,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,570.0,0.0,0.01,0.003,0.002,2548,3,15.25,15.65,-1.0,0.0,0,2,509.6,1130352.1,2826.0632400000004,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,571.0,0.0,0.01,0.003,0.001,215,0,16.25,16.65,-1.0,0.0,0,0,21.5,1130352.1,119.23147500000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,572.0,0.0,0.01,0.003,0.001,206,3,17.25,17.65,-1.0,0.0,0,0,20.6,1130352.1,114.24039000000003,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,573.0,0.0,0.01,0.003,0.001,92,0,18.25,18.65,-1.0,0.0,0,0,9.2,1130352.1,51.019980000000004,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,574.0,0.0,0.01,0.002,0.001,159,0,19.25,19.65,-1.0,0.0,0,0,15.9,1130352.1,88.175835,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,575.0,0.0,0.01,0.002,0.001,335,2,20.4,20.65,-1.0,0.0,0,49,33.5,1130352.1,185.779275,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,580.0,0.0,0.01,0.002,0.001,2084,0,24.25,27.09,-1.0,0.0,0,0,208.4,1130352.1,1155.7134600000002,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,585.0,0.0,0.01,0.002,0.001,176,0,29.32,32.18,-1.0,0.0,0,0,17.599999999999998,1130352.1,97.60343999999999,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,590.0,0.0,0.01,0.002,0.0,1281,0,34.32,37.21,-1.0,0.0,3,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,595.0,0.0,0.01,0.001,0.0,225,0,39.23,42.13,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,600.0,0.0,0.01,0.001,0.0,106,0,44.31,46.75,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,605.0,0.0,0.01,0.001,0.0,212,1,49.31,51.75,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:53:57.000000000",554.565,610.0,0.0,0.01,0.001,0.0,6,0,54.31,56.78,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873438.0642550006]
["2025-07-03T09:54:08.000000000",554.615,513.0,40.25,43.23,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,514.0,39.17,42.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,515.0,38.23,41.23,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,516.0,37.17,40.23,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,517.0,36.23,39.23,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,517.5,35.45,38.73,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,518.0,35.17,38.23,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,519.0,34.18,37.23,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,520.0,33.05,36.23,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,521.0,32.04,35.22,0.998,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,522.0,31.17,34.23,0.998,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,522.5,30.75,33.37,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,523.0,30.17,33.23,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,524.0,29.04,31.75,0.998,0.0,281,1,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1130352.1,-777.5702300000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,525.0,28.17,31.23,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1130352.1,-4428.600775,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,526.0,27.03,30.22,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1130352.1,-963.3662550000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,527.0,26.3,28.67,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1130352.1,-550.7326950000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,527.5,25.78,28.59,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1130352.1,-514.128105,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,528.0,25.27,27.82,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1130352.1,-1078.17156,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,529.0,24.53,27.04,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1130352.1,-815.2840500000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,530.0,24.4,24.8,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1130352.1,-6216.12492,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,531.0,23.4,23.8,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,185,283.90000000000003,1130352.1,-843.5694150000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,532.0,22.4,22.8,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1130352.1,-1677.710375,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,532.5,21.9,22.3,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1130352.1,-511.9096450000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,533.0,21.4,21.8,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1130352.1,-2418.1214000000004,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,534.0,20.4,20.8,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1130352.1,-844.12403,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,535.0,19.4,19.8,0.998,0.001,1580,12,0.0,0.01,-0.002,0.001,9738,710,1131.8,1130352.1,-4524.549169999999,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,536.0,18.4,18.8,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1297,530.6,1130352.1,-1877.9263900000003,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,537.0,17.4,17.8,0.994,0.003,332,3,0.01,0.02,-0.006,0.003,3773,295,1231.5000000000002,1130352.1,-5725.290645,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,537.5,16.9,17.3,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,251,567.3,1130352.1,-2370.9791250000003,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,538.0,16.4,16.8,0.993,0.003,648,32,0.01,0.02,-0.007,0.003,2868,253,1054.8000000000002,1130352.1,-3693.735900000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,539.0,15.4,15.8,0.993,0.003,346,16,0.01,0.02,-0.007,0.003,3500,653,1153.8,1130352.1,-5247.76713,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,540.0,14.53,14.78,0.993,0.003,15201,57,0.01,0.02,-0.007,0.003,21594,1047,11038.5,1130352.1,-10636.961084999997,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,541.0,13.4,13.8,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,1853,1795.1999999999998,1130352.1,-5000.40884,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,542.0,12.4,12.8,0.987,0.006,1382,297,0.02,0.03,-0.013,0.006,4967,3307,3809.4,1130352.1,-11929.76865,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,542.5,11.95,12.26,0.987,0.006,338,15,0.02,0.03,-0.013,0.006,1784,217,1273.2,1130352.1,-4811.83974,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,543.0,11.4,11.8,0.987,0.007,1499,308,0.02,0.03,-0.013,0.007,5449,1056,4863.6,1130352.1,-15335.10475,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,544.0,10.4,10.8,0.986,0.007,993,152,0.02,0.03,-0.014,0.007,5609,2575,4621.4,1130352.1,-17920.71988,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,545.0,9.48,9.85,0.98,0.01,13586,401,0.03,0.04,-0.02,0.01,22724,3373,36310.0,1130352.1,-50680.718700000005,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,546.0,8.49,8.7,0.974,0.014,2516,396,0.04,0.05,-0.026,0.014,5448,2050,11149.6,1130352.1,-22765.836520000004,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,547.0,7.51,7.8,0.962,0.019,4637,561,0.05,0.06,-0.038,0.019,7935,5010,23886.8,1130352.1,-34753.28513,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,547.5,6.97,7.35,0.96,0.021,2999,221,0.06,0.07,-0.04,0.021,2496,1148,11539.500000000002,1130352.1,5858.398245000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,548.0,6.53,6.7,0.954,0.025,2758,400,0.07,0.08,-0.046,0.025,6849,4621,24017.5,1130352.1,-56723.24912500002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,549.0,5.55,5.81,0.935,0.034,3869,1243,0.09,0.1,-0.065,0.034,6418,4416,34975.8,1130352.1,-48066.26359,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,550.0,4.61,4.8,0.913,0.047,9960,3328,0.13,0.14,-0.087,0.047,11584,13539,101256.8,1130352.1,-42332.65371999999,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,551.0,3.76,3.83,0.874,0.067,7290,2304,0.19,0.2,-0.126,0.067,3658,9237,73351.6,1130352.1,134962.23256,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,552.0,2.85,2.92,0.813,0.093,5225,3478,0.28,0.29,-0.187,0.093,3632,10248,82370.1,1130352.1,82165.65763500001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,552.5,2.42,2.49,0.771,0.109,1968,2373,0.35,0.36,-0.229,0.109,676,6783,28819.600000000002,1130352.1,78105.32122000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,553.0,2.03,2.07,0.72,0.126,5430,15468,0.45,0.46,-0.28,0.126,1403,32065,86095.8,1130352.1,281412.76022999996,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,554.0,1.31,1.32,0.588,0.157,6552,44645,0.72,0.73,-0.412,0.157,883,28237,116729.5,1130352.1,493625.65229500004,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,555.0,0.73,0.75,0.424,0.167,11724,61834,1.13,1.14,-0.576,0.167,1825,7232,226268.3,1130352.1,916852.3587950002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,556.0,0.35,0.36,0.258,0.145,4472,40271,1.73,1.78,-0.742,0.144,291,9332,69034.4,1130352.1,336393.9636399999,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,557.0,0.14,0.15,0.132,0.098,10294,15269,2.53,2.58,-0.866,0.095,51,462,101365.7,1130352.1,556815.157705,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,558.0,0.06,0.07,0.066,0.056,3530,8829,3.35,3.6,-0.928,0.048,83,322,20166.4,1130352.1,107426.70704000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,559.0,0.03,0.04,0.036,0.032,3193,5211,4.31,4.61,-0.95,0.017,19,130,10249.9,1130352.1,56489.20159500001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,560.0,0.01,0.02,0.017,0.016,13287,4520,5.38,5.62,-1.0,0.0,196,168,21259.2,1130352.1,117906.71208000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,561.0,0.01,0.02,0.014,0.012,4059,1892,6.25,6.6,-1.0,0.0,6,41,4870.8,1130352.1,27014.187420000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,562.0,0.0,0.01,0.005,0.005,6463,3580,7.25,7.6,-1.0,0.0,1,5,3231.5,1130352.1,17922.383725,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,563.0,0.0,0.01,0.005,0.004,1253,99,8.25,8.6,-1.0,0.0,0,2,501.20000000000005,1130352.1,2779.7303800000004,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,564.0,0.0,0.01,0.004,0.004,1179,291,9.25,9.6,-1.0,0.0,4,29,471.6,1130352.1,2615.5643400000004,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.6,-1.0,0.0,3,0,1606.2,1130352.1,8908.226130000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,566.0,0.0,0.01,0.004,0.003,822,16,11.25,11.6,-1.0,0.0,0,3,246.60000000000002,1130352.1,1367.6805900000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-1.0,0.0,0,0,449.6,1130352.1,2493.5490400000003,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,568.0,0.0,0.01,0.003,0.002,731,0,13.25,13.6,-1.0,0.0,8,0,146.2,1130352.1,810.8471299999999,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,569.0,0.0,0.01,0.003,0.002,2857,0,14.25,14.6,-1.0,0.0,0,0,571.4000000000001,1130352.1,3169.0701100000006,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,570.0,0.0,0.01,0.003,0.002,2548,3,15.25,15.6,-1.0,0.0,0,2,509.6,1130352.1,2826.31804,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,571.0,0.0,0.01,0.003,0.001,215,0,16.25,16.6,-1.0,0.0,0,0,21.5,1130352.1,119.242225,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-1.0,0.0,0,0,20.6,1130352.1,114.25069000000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,573.0,0.0,0.01,0.003,0.001,92,0,18.25,18.6,-1.0,0.0,0,0,9.2,1130352.1,51.02458,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,574.0,0.0,0.01,0.002,0.001,159,0,19.2,19.6,-1.0,0.0,0,0,15.9,1130352.1,88.18378500000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,575.0,0.0,0.01,0.002,0.001,335,2,20.3,20.6,-1.0,0.0,0,50,33.5,1130352.1,185.79602500000001,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,580.0,0.0,0.01,0.002,0.001,2084,0,24.26,27.06,-1.0,0.0,0,0,208.4,1130352.1,1155.8176600000002,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,585.0,0.0,0.01,0.002,0.001,176,0,29.32,32.15,-1.0,0.0,0,0,17.599999999999998,1130352.1,97.61223999999999,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,590.0,0.0,0.01,0.002,0.0,1281,0,34.26,37.24,-1.0,0.0,3,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,595.0,0.0,0.01,0.001,0.0,225,0,39.25,42.21,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,600.0,0.0,0.01,0.001,0.0,106,0,44.31,46.71,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,605.0,0.0,0.01,0.001,0.0,212,1,49.26,51.71,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:08.000000000",554.615,610.0,0.0,0.01,0.001,0.0,6,0,54.26,56.71,-1.0,0.0,0,0,0.0,1130352.1,0.0,2873697.135605001]
["2025-07-03T09:54:20.000000000",554.585,513.0,40.25,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,514.0,39.17,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,515.0,38.23,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,516.0,37.17,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,517.0,36.23,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,517.5,35.45,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,518.0,35.17,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,519.0,34.18,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,520.0,33.05,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,521.0,32.04,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,522.0,31.17,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,522.5,30.75,33.37,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,523.0,30.17,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,524.0,29.03,31.75,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,525.0,28.17,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1083651.7000000002,-4760.55764,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,526.0,27.03,30.22,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1083651.7000000002,-1088.6503550000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,527.0,26.3,28.75,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1083651.7000000002,-730.9430300000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,527.5,25.8,28.58,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1083651.7000000002,-696.55876,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,528.0,25.27,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083651.7000000002,-1460.7768899999999,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,529.0,24.57,27.03,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083651.7000000002,-1057.0390100000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,530.0,24.4,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1083651.7000000002,-7111.998040000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,531.0,23.4,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1083651.7000000002,-1208.9953000000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,532.0,22.4,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1083651.7000000002,-1907.2178150000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,532.5,21.9,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1083651.7000000002,-891.7726800000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,533.0,21.4,21.8,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1083651.7000000002,-2709.70231,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,534.0,20.4,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1083651.7000000002,-1677.06504,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,535.0,19.4,19.8,1.0,0.0,1580,12,0.0,0.01,-0.002,0.001,9738,710,973.8,1083651.7000000002,-5400.54873,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,536.0,18.4,18.8,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1297,434.6,1083651.7000000002,-2410.22641,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,537.0,17.4,17.8,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,295,754.6,1083651.7000000002,-4184.89841,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,537.5,16.9,17.3,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,251,497.40000000000003,1083651.7000000002,-2758.50579,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,538.0,16.4,16.8,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1083651.7000000002,-4771.649340000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,539.0,15.4,15.8,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1083651.7000000002,-5823.1425,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,540.0,14.51,14.8,1.0,0.0,15201,57,0.01,0.02,-0.007,0.003,21594,1048,6478.2,1083651.7000000002,-35927.125470000006,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,541.0,13.4,13.8,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1857,1348.4,1083651.7000000002,-7478.024140000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,542.0,12.4,12.8,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3329,2980.2,1083651.7000000002,-16527.74217,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,542.5,11.97,12.25,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1083651.7000000002,-5936.277840000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,543.0,11.45,11.8,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1083651.7000000002,-18131.601990000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,544.0,10.45,10.8,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2586,3926.2999999999997,1083651.7000000002,-21774.670855,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,545.0,9.53,9.85,1.0,0.0,13586,401,0.03,0.04,-0.02,0.01,22724,3382,22724.0,1083651.7000000002,-126023.89540000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,546.0,8.47,8.77,0.953,0.002,2516,396,0.04,0.05,-0.026,0.014,5448,2052,8130.400000000001,1083651.7000000002,-39508.635400000014,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,547.0,7.54,7.79,0.951,0.008,4637,561,0.05,0.06,-0.033,0.018,7935,5120,17992.6,1083651.7000000002,-58638.49038999999,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,547.5,6.98,7.35,0.947,0.012,2999,221,0.06,0.07,-0.039,0.021,2496,1148,8840.4,1083651.7000000002,-9110.722380000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,548.0,6.5,6.8,0.943,0.017,2758,411,0.07,0.08,-0.046,0.024,6849,4623,21126.2,1083651.7000000002,-65158.19165,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,549.0,5.59,5.81,0.932,0.027,3869,1254,0.09,0.1,-0.06,0.033,6418,4422,31625.7,1083651.7000000002,-59524.162635000015,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,550.0,4.61,4.8,0.91,0.042,9960,3331,0.13,0.14,-0.086,0.046,11584,13571,95118.40000000001,1083651.7000000002,-63524.38424,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,551.0,3.76,3.82,0.873,0.063,7290,2310,0.18,0.19,-0.124,0.065,3658,9405,69704.0,1083651.7000000002,122840.57749999998,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,552.0,2.84,2.92,0.818,0.09,5225,3478,0.28,0.3,-0.181,0.091,3632,10255,80076.2,1083651.7000000002,77496.59873,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,552.5,2.44,2.49,0.778,0.107,1968,2378,0.36,0.37,-0.222,0.107,676,6844,28290.800000000003,1083651.7000000002,76668.04874,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,553.0,2.03,2.07,0.726,0.123,5430,15513,0.45,0.46,-0.274,0.123,1403,32161,84045.9,1083651.7000000002,274697.59678500006,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,554.0,1.31,1.32,0.597,0.154,6552,44795,0.72,0.73,-0.403,0.154,883,28342,114499.0,1083651.7000000002,484167.12421000004,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,555.0,0.73,0.75,0.434,0.17,11724,62257,1.14,1.16,-0.566,0.17,1825,7254,230333.0,1083651.7000000002,933272.2755500003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,556.0,0.35,0.36,0.265,0.149,4472,40555,1.74,1.79,-0.735,0.149,291,9334,70968.7,1083651.7000000002,345489.262865,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,557.0,0.15,0.16,0.134,0.101,10294,15316,2.53,2.6,-0.866,0.101,51,502,104484.5,1083651.7000000002,573742.029655,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,558.0,0.06,0.07,0.066,0.057,3530,8874,3.33,3.6,-0.934,0.057,83,322,20594.1,1083651.7000000002,108964.30621500002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,559.0,0.03,0.04,0.036,0.033,3193,5220,4.3,4.6,-0.964,0.033,19,130,10599.6,1083651.7000000002,58088.342070000006,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,560.0,0.01,0.02,0.017,0.017,13287,4520,5.26,5.6,-0.983,0.017,196,169,22921.100000000002,1083651.7000000002,123421.22799500004,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,561.0,0.01,0.02,0.014,0.013,4059,1892,6.2,6.6,-0.986,0.013,6,41,5284.5,1083651.7000000002,29220.529065000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,562.0,0.0,0.01,0.005,0.005,6463,3605,7.25,7.6,-0.995,0.005,1,5,3232.0,1083651.7000000002,17918.641349999998,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,563.0,0.0,0.01,0.005,0.004,1253,99,8.2,8.6,-0.995,0.004,0,2,501.20000000000005,1083651.7000000002,2779.5800200000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,564.0,0.0,0.01,0.004,0.004,1179,291,9.2,9.6,-0.995,0.004,4,29,473.20000000000005,1083651.7000000002,2606.5495,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.6,-0.996,0.003,3,0,1607.1000000000001,1083651.7000000002,8902.753005000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.6,-0.996,0.003,0,3,246.60000000000002,1083651.7000000002,1367.6066100000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-0.996,0.002,0,0,449.6,1083651.7000000002,2493.4141600000003,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.6,-0.997,0.002,8,0,147.8,1083651.7000000002,801.9299100000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.6,-0.997,0.002,0,0,571.4000000000001,1083651.7000000002,3168.898690000001,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.6,-0.997,0.002,0,2,509.6,1083651.7000000002,2826.16516,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,571.0,0.0,0.01,0.003,0.002,215,0,16.2,16.6,-0.997,0.002,0,0,43.0,1083651.7000000002,238.47155000000004,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-0.997,0.001,0,0,20.6,1083651.7000000002,114.24451,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,573.0,0.0,0.01,0.003,0.001,92,0,18.2,18.6,-0.997,0.001,0,0,9.2,1083651.7000000002,51.02182,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,574.0,0.0,0.01,0.002,0.001,159,0,19.2,19.6,-0.997,0.001,0,0,15.9,1083651.7000000002,88.179015,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,575.0,0.0,0.01,0.002,0.001,335,2,20.2,20.6,-0.998,0.001,0,50,33.5,1083651.7000000002,185.785975,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,580.0,0.0,0.01,0.002,0.001,2084,0,24.26,27.06,-0.998,0.001,0,0,208.4,1083651.7000000002,1155.7551400000002,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,585.0,0.0,0.01,0.002,0.001,176,0,29.26,32.15,-0.998,0.001,0,0,17.599999999999998,1083651.7000000002,97.60696,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,590.0,0.0,0.01,0.002,0.0,1281,0,34.26,37.24,-0.998,0.0,3,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,595.0,0.0,0.01,0.001,0.0,225,0,39.25,42.21,-0.999,0.0,0,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,600.0,0.0,0.01,0.001,0.0,106,0,44.26,46.71,-0.999,0.0,0,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,605.0,0.0,0.01,0.001,0.0,212,1,49.26,51.71,-0.999,0.0,0,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:20.000000000",554.585,610.0,0.0,0.01,0.001,0.0,6,0,54.26,56.71,-0.999,0.0,0,0,0.0,1083651.7000000002,0.0,2674950.3501449996]
["2025-07-03T09:54:32.000000000",554.615,513.0,40.29,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,514.0,39.21,42.2,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,515.0,38.27,41.2,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,516.0,37.21,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,517.0,36.27,39.2,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,517.5,35.49,38.7,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,518.0,35.21,38.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,519.0,34.22,37.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,520.0,33.09,36.2,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,521.0,32.08,35.19,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,522.0,31.21,34.2,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,522.5,30.79,33.34,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,523.0,30.21,33.2,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,524.0,29.07,31.84,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,525.0,28.21,31.2,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1083115.2,-4760.81516,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,526.0,27.07,30.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1083115.2,-1088.709245,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,527.0,26.34,28.75,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1083115.2,-730.9825700000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,527.5,25.84,28.55,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1083115.2,-696.59644,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,528.0,25.31,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083115.2,-1460.85591,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,529.0,24.58,26.98,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083115.2,-1057.0961900000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,530.0,24.4,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1083115.2,-7112.38276,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,531.0,23.4,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1083115.2,-1209.0607000000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,532.0,22.4,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1083115.2,-1907.320985,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,532.5,21.9,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1083115.2,-891.8209200000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,533.0,21.4,21.8,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1083115.2,-2709.84889,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,534.0,20.4,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1083115.2,-1677.15576,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,535.0,19.45,19.8,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1083115.2,-5400.840869999999,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,536.0,18.45,18.8,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1083115.2,-2410.3567900000003,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,537.0,17.45,17.85,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1083115.2,-4185.12479,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,537.5,16.95,17.35,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,251,497.40000000000003,1083115.2,-2758.6550100000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,538.0,16.45,16.85,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1083115.2,-4771.90746,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,539.0,15.45,15.85,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1083115.2,-5823.4575,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,540.0,14.53,14.85,1.0,0.0,15201,57,0.01,0.02,-0.007,0.003,21594,1048,6478.2,1083115.2,-35929.06893,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,541.0,13.45,13.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1857,1348.4,1083115.2,-7478.4286600000005,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,542.0,12.45,12.85,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3333,2980.2,1083115.2,-16528.63623,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,542.5,11.99,12.29,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1083115.2,-5936.598960000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,543.0,11.45,11.85,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1083115.2,-18132.582810000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,544.0,10.45,10.85,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2616,3926.2999999999997,1083115.2,-21775.848745,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,545.0,9.45,9.78,1.0,0.0,13586,403,0.03,0.04,-0.02,0.01,22724,3412,22724.0,1083115.2,-126030.7126,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,546.0,8.51,8.78,0.952,0.002,2516,396,0.04,0.05,-0.026,0.014,5448,2083,8130.400000000001,1083115.2,-39510.77260000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,547.0,7.52,7.8,0.95,0.008,4637,561,0.05,0.06,-0.033,0.018,7935,5122,17992.6,1083115.2,-58641.66240999999,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,547.5,7.0,7.4,0.947,0.012,2999,221,0.06,0.07,-0.039,0.021,2496,1148,8840.4,1083115.2,-9111.215220000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,548.0,6.54,6.81,0.943,0.017,2758,411,0.07,0.08,-0.046,0.024,6849,4665,21126.2,1083115.2,-65161.71635,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,549.0,5.6,5.83,0.932,0.027,3869,1254,0.09,0.1,-0.06,0.033,6418,4427,31625.7,1083115.2,-59527.382565000014,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,550.0,4.63,4.8,0.909,0.042,9960,3331,0.13,0.14,-0.086,0.046,11584,13606,95118.40000000001,1083115.2,-63527.82055999999,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,551.0,3.79,3.85,0.877,0.062,7290,2310,0.18,0.19,-0.121,0.065,3658,9435,68975.0,1083115.2,118804.07915,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,552.0,2.89,2.94,0.818,0.09,5225,3482,0.28,0.29,-0.181,0.091,3632,10255,80076.2,1083115.2,77500.79087,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,552.5,2.44,2.5,0.778,0.106,1968,2382,0.35,0.36,-0.222,0.107,676,6853,28094.0,1083115.2,75580.71374,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,553.0,2.03,2.09,0.727,0.123,5430,15534,0.44,0.45,-0.272,0.124,1403,32413,84186.2,1083115.2,273934.33157000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,554.0,1.32,1.34,0.599,0.155,6552,44895,0.71,0.72,-0.401,0.155,883,28553,115242.5,1083115.2,487337.427425,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,555.0,0.74,0.76,0.436,0.17,11724,62823,1.13,1.14,-0.564,0.17,1825,7258,230333.0,1083115.2,933322.7604500002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,556.0,0.36,0.37,0.269,0.148,4472,40604,1.72,1.75,-0.731,0.148,291,9371,70492.4,1083115.2,343189.10662000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,557.0,0.15,0.16,0.139,0.101,10294,15467,2.51,2.57,-0.86,0.1,51,502,104479.4,1083115.2,573801.35131,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,558.0,0.06,0.07,0.067,0.058,3530,8877,3.3,3.6,-0.931,0.054,83,322,20922.2,1083115.2,111066.09067,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,559.0,0.03,0.04,0.036,0.033,3193,5220,4.27,4.56,-0.957,0.025,19,130,10584.4,1083115.2,58175.785810000016,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,560.0,0.01,0.02,0.017,0.017,13287,4561,5.26,5.6,-0.967,0.001,196,169,22607.5,1083115.2,125167.17704500002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,561.0,0.01,0.02,0.014,0.013,4059,1892,6.2,6.6,-1.0,0.0,6,41,5276.7,1083115.2,29265.369704999997,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,562.0,0.0,0.01,0.005,0.005,6463,3605,7.2,7.6,-1.0,0.0,1,5,3231.5,1083115.2,17922.383725,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,563.0,0.0,0.01,0.005,0.004,1253,99,8.2,8.6,-1.0,0.0,0,2,501.20000000000005,1083115.2,2779.7303800000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,564.0,0.0,0.01,0.004,0.004,1179,291,9.2,9.6,-1.0,0.0,4,29,471.6,1083115.2,2615.5643400000004,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.6,-1.0,0.0,3,0,1606.2,1083115.2,8908.226130000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.6,-1.0,0.0,0,3,246.60000000000002,1083115.2,1367.6805900000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-1.0,0.0,0,0,449.6,1083115.2,2493.5490400000003,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.6,-1.0,0.0,8,0,146.2,1083115.2,810.8471299999999,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.6,-1.0,0.0,0,0,571.4000000000001,1083115.2,3169.0701100000006,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.6,-1.0,0.0,0,2,509.6,1083115.2,2826.31804,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,571.0,0.0,0.01,0.003,0.002,215,0,16.2,16.6,-1.0,0.0,0,0,43.0,1083115.2,238.48445,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-1.0,0.0,0,0,20.6,1083115.2,114.25069000000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,573.0,0.0,0.01,0.003,0.001,92,0,18.2,18.6,-1.0,0.0,0,0,9.2,1083115.2,51.02458,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,574.0,0.0,0.01,0.002,0.001,159,0,19.2,19.6,-1.0,0.0,0,0,15.9,1083115.2,88.18378500000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,575.0,0.0,0.01,0.002,0.001,335,2,20.2,20.6,-1.0,0.0,0,50,33.5,1083115.2,185.79602500000001,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,580.0,0.0,0.01,0.002,0.001,2084,0,24.26,27.02,-1.0,0.0,0,0,208.4,1083115.2,1155.8176600000002,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,585.0,0.0,0.01,0.002,0.001,176,0,29.16,32.19,-1.0,0.0,0,0,17.599999999999998,1083115.2,97.61223999999999,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,590.0,0.0,0.01,0.002,0.0,1281,0,34.16,37.22,-1.0,0.0,3,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,595.0,0.0,0.01,0.001,0.0,225,0,39.17,42.17,-1.0,0.0,0,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,600.0,0.0,0.01,0.001,0.0,106,0,44.26,46.66,-1.0,0.0,0,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,605.0,0.0,0.01,0.001,0.0,212,1,49.17,51.66,-1.0,0.0,0,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:32.000000000",554.615,610.0,0.0,0.01,0.001,0.0,6,0,54.16,56.66,-1.0,0.0,0,0,0.0,1083115.2,0.0,2674024.08869]
["2025-07-03T09:54:43.000000000",554.625,513.0,40.31,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,514.0,39.23,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,515.0,38.3,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,516.0,37.23,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,517.0,36.29,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,517.5,35.51,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,518.0,35.23,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,519.0,34.24,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,520.0,33.11,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,521.0,32.1,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,522.0,31.23,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,522.5,30.81,33.6,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,523.0,30.23,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,524.0,29.09,32.23,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,525.0,28.23,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081772.3000000003,-4760.901,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,526.0,27.09,30.17,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081772.3000000003,-1088.7288750000002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,527.0,26.36,28.83,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081772.3000000003,-730.9957500000002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,527.5,25.86,28.53,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1081772.3000000003,-696.6089999999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,528.0,25.33,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081772.3000000003,-1460.8822499999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,529.0,24.58,26.96,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081772.3000000003,-1057.11525,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,530.0,24.4,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081772.3000000003,-7112.511000000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,531.0,23.4,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,185,218.00000000000003,1081772.3000000003,-1209.0825000000002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,532.0,22.4,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081772.3000000003,-1907.3553749999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,532.5,21.9,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081772.3000000003,-891.8370000000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,533.0,21.4,21.8,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081772.3000000003,-2709.89775,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,534.0,20.4,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1081772.3000000003,-1677.1859999999997,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,535.0,19.45,19.8,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1081772.3000000003,-5400.938249999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,536.0,18.45,18.8,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1081772.3000000003,-2410.40025,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,537.0,17.45,17.8,1.0,0.0,332,3,0.01,0.02,-0.006,0.003,3773,303,1131.9,1081772.3000000003,-6277.800375000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,537.5,16.95,17.3,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,251,497.40000000000003,1081772.3000000003,-2758.7047500000003,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,538.0,16.45,16.8,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081772.3000000003,-4771.9935000000005,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,539.0,15.45,15.8,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1081772.3000000003,-5823.5625,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,540.0,14.52,14.8,1.0,0.0,15201,57,0.01,0.02,-0.007,0.003,21594,1055,6478.2,1081772.3000000003,-35929.71675,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,541.0,13.45,13.8,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1858,1348.4,1081772.3000000003,-7478.563500000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,542.0,12.45,12.85,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3337,2980.2,1081772.3000000003,-16528.93425,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,542.5,11.99,12.3,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1081772.3000000003,-5936.706000000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,543.0,11.45,11.85,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1081772.3000000003,-18132.909750000003,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,544.0,10.45,10.85,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2649,3926.2999999999997,1081772.3000000003,-21776.241374999998,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,545.0,9.45,9.85,1.0,0.0,13586,403,0.03,0.04,-0.02,0.01,22724,3412,22724.0,1081772.3000000003,-126032.985,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,546.0,8.5,8.81,0.953,0.002,2516,396,0.04,0.05,-0.026,0.014,5448,2094,8130.400000000001,1081772.3000000003,-39511.48500000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,547.0,7.53,7.81,0.95,0.008,4637,561,0.05,0.06,-0.033,0.018,7935,5125,17992.6,1081772.3000000003,-58642.71974999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,547.5,7.0,7.35,0.947,0.013,2999,221,0.06,0.07,-0.04,0.021,2496,1148,9140.3,1081772.3000000003,-7448.059125000006,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,548.0,6.54,6.87,0.943,0.017,2758,411,0.07,0.08,-0.046,0.025,6849,4666,21811.100000000002,1081772.3000000003,-68961.51787500002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,549.0,5.6,5.89,0.932,0.027,3869,1254,0.09,0.1,-0.061,0.033,6418,4429,31625.7,1081772.3000000003,-59528.455875000014,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,550.0,4.63,4.8,0.909,0.043,9960,3331,0.13,0.14,-0.086,0.047,11584,13619,97272.79999999999,1081772.3000000003,-64429.677,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,551.0,3.79,3.85,0.876,0.063,7290,2310,0.18,0.19,-0.121,0.065,3658,9446,69704.0,1081772.3000000003,122849.43749999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,552.0,2.87,2.95,0.815,0.091,5225,3484,0.28,0.29,-0.184,0.092,3632,10277,80961.9,1081772.3000000003,78385.70587499999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,552.5,2.45,2.52,0.773,0.107,1968,2382,0.35,0.36,-0.226,0.108,676,6896,28358.4,1081772.3000000003,76298.65199999999,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,553.0,2.06,2.1,0.722,0.124,5430,15558,0.44,0.45,-0.278,0.124,1403,32508,84729.2,1081772.3000000003,276950.88450000004,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,554.0,1.33,1.34,0.593,0.156,6552,44967,0.71,0.72,-0.407,0.156,883,28819,115985.99999999999,1081772.3000000003,490490.3835,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,555.0,0.75,0.76,0.43,0.166,11724,63461,1.13,1.14,-0.57,0.167,1825,7269,225095.90000000002,1081772.3000000003,910366.4666250001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,556.0,0.36,0.37,0.266,0.145,4472,40846,1.72,1.77,-0.734,0.145,291,9376,69063.5,1081772.3000000003,336238.63312499993,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,557.0,0.15,0.16,0.138,0.1,10294,15482,2.52,2.56,-0.862,0.1,51,513,103450.0,1081772.3000000003,568102.3875000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,558.0,0.06,0.07,0.066,0.057,3530,8882,3.35,3.6,-0.934,0.057,83,322,20594.1,1081772.3000000003,108972.16537500001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,559.0,0.03,0.04,0.036,0.032,3193,5240,4.32,4.59,-0.964,0.032,19,130,10278.400000000001,1081772.3000000003,56332.151999999995,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,560.0,0.01,0.02,0.017,0.017,13287,4561,5.26,5.6,-0.983,0.017,196,169,22921.100000000002,1081772.3000000003,123430.12987500003,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,561.0,0.01,0.02,0.014,0.013,4059,1892,6.2,6.6,-0.986,0.013,6,41,5284.5,1081772.3000000003,29222.636624999996,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,562.0,0.0,0.01,0.005,0.005,6463,4105,7.2,7.6,-0.995,0.005,1,5,3232.0,1081772.3000000003,17919.933749999997,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,563.0,0.0,0.01,0.005,0.004,1253,99,8.2,8.6,-0.995,0.004,0,2,501.20000000000005,1081772.3000000003,2779.7805000000003,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,564.0,0.0,0.01,0.004,0.004,1179,291,9.2,9.6,-0.995,0.004,4,29,473.20000000000005,1081772.3000000003,2606.7375,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.6,-0.996,0.003,3,0,1607.1000000000001,1081772.3000000003,8903.395125000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.6,-0.996,0.003,0,3,246.60000000000002,1081772.3000000003,1367.7052500000002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-0.996,0.002,0,0,449.6,1081772.3000000003,2493.5940000000005,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.6,-0.997,0.002,8,0,147.8,1081772.3000000003,801.98775,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.6,-0.997,0.002,0,0,571.4000000000001,1081772.3000000003,3169.1272500000005,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.6,-0.997,0.002,0,2,509.6,1081772.3000000003,2826.369,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,571.0,0.0,0.01,0.003,0.001,215,0,16.2,16.6,-0.997,0.001,0,0,21.5,1081772.3000000003,119.244375,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-0.997,0.001,0,0,20.6,1081772.3000000003,114.25275000000002,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,573.0,0.0,0.01,0.003,0.001,92,0,18.2,18.6,-0.997,0.001,0,0,9.2,1081772.3000000003,51.025499999999994,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,574.0,0.0,0.01,0.002,0.001,159,0,19.2,19.6,-0.997,0.001,0,0,15.9,1081772.3000000003,88.18537500000001,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,575.0,0.0,0.01,0.002,0.001,335,2,20.2,20.6,-0.998,0.001,0,50,33.5,1081772.3000000003,185.799375,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,580.0,0.0,0.01,0.002,0.001,2084,0,24.26,27.0,-0.998,0.001,0,0,208.4,1081772.3000000003,1155.8385,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,585.0,0.0,0.01,0.002,0.001,176,0,29.18,32.21,-0.998,0.001,0,0,17.599999999999998,1081772.3000000003,97.614,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,590.0,0.0,0.01,0.002,0.0,1281,0,34.18,37.2,-0.998,0.0,3,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.21,-0.999,0.0,0,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,600.0,0.0,0.01,0.001,0.0,106,0,44.18,46.68,-0.999,0.0,0,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,605.0,0.0,0.01,0.001,0.0,212,1,49.18,51.68,-0.999,0.0,0,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:43.000000000",554.625,610.0,0.0,0.01,0.001,0.0,6,0,54.14,56.68,-0.999,0.0,0,0,0.0,1081772.3000000003,0.0,2639235.7518749987]
["2025-07-03T09:54:55.000000000",554.635,513.0,40.31,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,514.0,39.23,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,515.0,38.29,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,516.0,37.23,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,517.0,36.29,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,517.5,35.51,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,518.0,35.23,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,519.0,34.24,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,520.0,33.11,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,521.0,32.1,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,522.0,31.23,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,522.5,30.82,33.6,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,523.0,30.23,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,524.0,29.09,32.23,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,525.0,28.23,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081810.9000000004,-4760.9868400000005,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,526.0,27.09,30.17,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081810.9000000004,-1088.748505,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,527.0,26.36,28.83,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081810.9000000004,-731.0089300000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,527.5,25.86,28.53,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1081810.9000000004,-696.62156,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,528.0,25.33,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081810.9000000004,-1460.90859,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,529.0,24.58,26.95,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081810.9000000004,-1057.1343100000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,530.0,24.4,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081810.9000000004,-7112.63924,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,531.0,23.4,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,187,218.00000000000003,1081810.9000000004,-1209.1043000000002,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,532.0,22.4,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081810.9000000004,-1907.389765,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,532.5,21.9,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081810.9000000004,-891.8530800000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,533.0,21.4,21.8,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081810.9000000004,-2709.9466100000004,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,534.0,20.4,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1081810.9000000004,-1677.2162399999997,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,535.0,19.4,19.8,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1081810.9000000004,-5401.035629999999,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,536.0,18.45,18.8,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1081810.9000000004,-2410.44371,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,537.0,17.45,17.8,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1081810.9000000004,-4185.27571,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,537.5,16.95,17.35,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1081810.9000000004,-2758.7544900000003,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,538.0,16.45,16.85,1.0,0.0,648,32,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081810.9000000004,-4772.079540000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,539.0,15.45,15.85,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1081810.9000000004,-5823.6675000000005,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,540.0,14.45,14.85,1.0,0.0,15201,57,0.01,0.02,-0.007,0.003,21594,1057,6478.2,1081810.9000000004,-35930.36457,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,541.0,13.45,13.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1858,1348.4,1081810.9000000004,-7478.698340000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,542.0,12.45,12.85,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3359,2980.2,1081810.9000000004,-16529.23227,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,542.5,12.01,12.28,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1081810.9000000004,-5936.81304,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,543.0,11.45,11.85,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1081810.9000000004,-18133.23669,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,544.0,10.45,10.85,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2650,3926.2999999999997,1081810.9000000004,-21776.634005,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,545.0,9.45,9.85,1.0,0.0,13586,403,0.03,0.04,-0.02,0.01,22724,3662,22724.0,1081810.9000000004,-126035.2574,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,546.0,8.54,8.79,0.953,0.002,2516,396,0.04,0.05,-0.026,0.014,5448,2094,8130.400000000001,1081810.9000000004,-39512.197400000005,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,547.0,7.56,7.81,0.951,0.008,4637,561,0.05,0.06,-0.033,0.018,7935,5132,17992.6,1081810.9000000004,-58643.77708999999,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,547.5,7.0,7.35,0.948,0.012,2999,221,0.06,0.07,-0.039,0.021,2496,1148,8840.4,1081810.9000000004,-9111.543780000004,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,548.0,6.57,6.82,0.943,0.017,2758,411,0.07,0.08,-0.046,0.024,6849,4670,21126.2,1081810.9000000004,-65164.066150000006,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,549.0,5.61,5.84,0.932,0.027,3869,1256,0.09,0.1,-0.06,0.033,6418,4494,31625.7,1081810.9000000004,-59529.529185000014,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,550.0,4.64,4.8,0.91,0.042,9960,3331,0.13,0.14,-0.086,0.046,11584,13629,95118.40000000001,1081810.9000000004,-63530.111439999986,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,551.0,3.79,3.86,0.877,0.062,7290,2310,0.18,0.19,-0.12,0.064,3658,9511,68609.2,1081810.9000000004,120837.21818000003,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,552.0,2.9,2.95,0.819,0.089,5225,3505,0.28,0.29,-0.18,0.091,3632,10392,79553.7,1081810.9000000004,74605.61775499998,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,552.5,2.45,2.52,0.779,0.106,1968,2382,0.35,0.36,-0.221,0.106,676,6944,28026.4,1081810.9000000004,75958.37252,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,553.0,2.07,2.1,0.73,0.123,5430,15580,0.44,0.45,-0.27,0.123,1403,32610,84045.9,1081810.9000000004,274722.36283500004,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,554.0,1.34,1.35,0.601,0.154,6552,45023,0.71,0.72,-0.399,0.154,883,28904,114499.0,1081810.9000000004,484210.77551,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,555.0,0.75,0.77,0.439,0.169,11724,63633,1.12,1.14,-0.561,0.169,1825,7300,228978.10000000003,1081810.9000000004,927866.0851850002,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,556.0,0.36,0.37,0.27,0.149,4472,40864,1.72,1.76,-0.73,0.149,291,9377,70968.7,1081810.9000000004,345520.411315,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,557.0,0.15,0.16,0.14,0.102,10294,15516,2.52,2.56,-0.86,0.102,51,593,105518.99999999999,1081810.9000000004,579474.8831099999,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,558.0,0.06,0.07,0.067,0.058,3530,8938,3.33,3.58,-0.933,0.058,83,322,20955.4,1081810.9000000004,110885.95701000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,559.0,0.03,0.04,0.036,0.033,3193,5245,4.28,4.54,-0.964,0.033,19,130,10599.6,1081810.9000000004,58093.579170000005,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,560.0,0.01,0.02,0.017,0.017,13287,4561,5.26,5.6,-0.983,0.017,196,169,22921.100000000002,1081810.9000000004,123432.35534500003,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,561.0,0.01,0.02,0.015,0.013,4059,1892,6.2,6.6,-0.985,0.013,6,41,5284.5,1081810.9000000004,29223.163515,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,562.0,0.0,0.01,0.005,0.005,6463,4105,7.2,7.6,-0.995,0.005,1,5,3232.0,1081810.9000000004,17920.256849999998,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,563.0,0.0,0.01,0.005,0.004,1253,99,8.2,8.6,-0.995,0.004,0,2,501.20000000000005,1081810.9000000004,2779.83062,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,564.0,0.0,0.01,0.005,0.004,1179,291,9.2,9.6,-0.995,0.004,4,29,473.20000000000005,1081810.9000000004,2606.7844999999998,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.6,-0.996,0.003,3,0,1607.1000000000001,1081810.9000000004,8903.555655000002,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.6,-0.996,0.003,0,3,246.60000000000002,1081810.9000000004,1367.72991,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.6,-0.996,0.002,0,0,449.6,1081810.9000000004,2493.63896,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.6,-0.997,0.002,8,0,147.8,1081810.9000000004,802.0022099999999,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.6,-0.997,0.002,0,0,571.4000000000001,1081810.9000000004,3169.184390000001,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.6,-0.997,0.002,0,2,509.6,1081810.9000000004,2826.4199599999997,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,571.0,0.0,0.01,0.003,0.002,215,0,16.2,16.6,-0.997,0.002,0,0,43.0,1081810.9000000004,238.49305,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.6,-0.997,0.001,0,0,20.6,1081810.9000000004,114.25481,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,573.0,0.0,0.01,0.003,0.001,92,0,18.2,18.6,-0.997,0.001,0,0,9.2,1081810.9000000004,51.02642,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,574.0,0.0,0.01,0.002,0.001,159,0,19.2,19.6,-0.997,0.001,0,0,15.9,1081810.9000000004,88.186965,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,575.0,0.0,0.01,0.002,0.001,335,2,20.2,20.6,-0.998,0.001,0,50,33.5,1081810.9000000004,185.80272499999998,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,580.0,0.0,0.01,0.002,0.001,2084,0,24.26,27.0,-0.998,0.001,0,0,208.4,1081810.9000000004,1155.8593400000002,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,585.0,0.0,0.01,0.002,0.001,176,0,29.18,32.21,-0.998,0.001,0,0,17.599999999999998,1081810.9000000004,97.61576,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,590.0,0.0,0.01,0.002,0.0,1281,0,34.18,37.2,-0.998,0.0,3,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.21,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,600.0,0.0,0.01,0.001,0.0,106,0,44.18,46.66,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,605.0,0.0,0.01,0.001,0.0,212,1,49.18,51.66,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:54:55.000000000",554.635,610.0,0.0,0.01,0.001,0.0,6,0,54.14,56.68,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671665.1476650005]
["2025-07-03T09:55:06.000000000",554.695,513.0,40.31,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,514.0,39.23,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,515.0,38.29,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,516.0,37.23,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,517.0,36.29,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,517.5,35.51,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,518.0,35.23,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,519.0,34.24,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,520.0,33.11,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,521.0,32.1,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,522.0,31.23,34.23,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,522.5,30.81,33.6,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,523.0,30.23,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,524.0,29.09,32.23,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,525.0,28.23,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081810.9000000004,-4761.501880000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,526.0,27.09,30.17,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081810.9000000004,-1088.8662850000003,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,527.0,26.36,28.82,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081810.9000000004,-731.08801,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,527.5,25.86,28.53,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1081810.9000000004,-696.6969200000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,528.0,25.33,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081810.9000000004,-1461.06663,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,529.0,24.62,26.92,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081810.9000000004,-1057.2486700000004,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,530.0,24.45,24.85,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081810.9000000004,-7113.408680000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,531.0,23.45,23.85,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,187,218.00000000000003,1081810.9000000004,-1209.2351000000003,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,532.0,22.45,22.85,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081810.9000000004,-1907.596105,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,532.5,21.95,22.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081810.9000000004,-891.9495600000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,533.0,21.45,21.85,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081810.9000000004,-2710.23977,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,534.0,20.45,20.85,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1081810.9000000004,-1677.39768,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,535.0,19.5,19.85,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1081810.9000000004,-5401.61991,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,536.0,18.5,18.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1081810.9000000004,-2410.7044700000006,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,537.0,17.5,17.85,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1081810.9000000004,-4185.728470000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,537.5,17.0,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1081810.9000000004,-2759.0529300000007,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,538.0,16.5,16.85,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081810.9000000004,-4772.5957800000015,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,539.0,15.5,15.85,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1081810.9000000004,-5824.2975,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,540.0,14.5,14.85,1.0,0.0,15201,67,0.01,0.02,-0.007,0.003,21594,1057,6478.2,1081810.9000000004,-35934.25149,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,541.0,13.5,13.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1858,1348.4,1081810.9000000004,-7479.507380000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,542.0,12.5,12.85,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3365,2980.2,1081810.9000000004,-16531.02039,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,542.5,12.05,12.32,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1081810.9000000004,-5937.455280000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,543.0,11.5,11.85,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1081810.9000000004,-18135.198330000003,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,544.0,10.5,10.9,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2650,3926.2999999999997,1081810.9000000004,-21778.989785,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,545.0,9.5,9.9,1.0,0.0,13586,403,0.03,0.04,-0.02,0.01,22724,3663,22724.0,1081810.9000000004,-126048.89180000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,546.0,8.57,8.83,0.953,0.002,2516,396,0.04,0.05,-0.026,0.014,5448,2099,8130.400000000001,1081810.9000000004,-39516.47180000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,547.0,7.58,7.85,0.951,0.008,4637,561,0.05,0.06,-0.033,0.018,7935,5133,17992.6,1081810.9000000004,-58650.12112999999,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,547.5,7.05,7.4,0.948,0.012,2999,226,0.06,0.07,-0.039,0.021,2496,1148,8840.4,1081810.9000000004,-9112.529460000003,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,548.0,6.6,6.86,0.943,0.017,2758,411,0.07,0.08,-0.046,0.024,6849,4670,21126.2,1081810.9000000004,-65171.11555000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,549.0,5.62,5.88,0.932,0.027,3869,1256,0.09,0.1,-0.06,0.033,6418,4494,31625.7,1081810.9000000004,-59535.96904500002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,550.0,4.76,4.83,0.91,0.042,9960,3374,0.12,0.13,-0.086,0.046,11584,13641,95118.40000000001,1081810.9000000004,-63536.98408,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,551.0,3.82,3.91,0.877,0.062,7290,2319,0.18,0.19,-0.12,0.064,3658,9513,68609.2,1081810.9000000004,120850.29026000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,552.0,2.94,3.0,0.819,0.089,5225,3508,0.27,0.28,-0.18,0.091,3632,10464,79553.7,1081810.9000000004,74613.688535,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,552.5,2.49,2.57,0.779,0.106,1968,2383,0.34,0.35,-0.221,0.106,676,6947,28026.4,1081810.9000000004,75966.58964000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,553.0,2.1,2.13,0.73,0.123,5430,15609,0.43,0.44,-0.27,0.123,1403,32672,84045.9,1081810.9000000004,274752.0820950001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,554.0,1.36,1.37,0.601,0.154,6552,45179,0.68,0.7,-0.399,0.154,883,29212,114499.0,1081810.9000000004,484263.15707000013,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,555.0,0.77,0.78,0.439,0.169,11724,64098,1.08,1.1,-0.561,0.169,1825,7501,228978.10000000003,1081810.9000000004,927966.4610450002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,556.0,0.37,0.38,0.27,0.149,4472,41204,1.68,1.71,-0.73,0.149,291,9378,70968.7,1081810.9000000004,345557.789455,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,557.0,0.16,0.17,0.14,0.102,10294,15623,2.45,2.5,-0.86,0.102,51,595,105518.99999999999,1081810.9000000004,579537.5702699999,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,558.0,0.06,0.07,0.067,0.058,3530,8983,3.3,3.58,-0.933,0.058,83,322,20955.4,1081810.9000000004,110897.95257000004,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,559.0,0.03,0.04,0.036,0.033,3193,5245,4.22,4.51,-0.964,0.033,19,130,10599.6,1081810.9000000004,58099.86369000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,560.0,0.01,0.02,0.017,0.017,13287,4561,5.26,5.55,-0.983,0.017,196,169,22921.100000000002,1081810.9000000004,123445.70816500005,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,561.0,0.01,0.02,0.015,0.013,4059,1892,6.15,6.55,-0.985,0.013,6,43,5284.5,1081810.9000000004,29226.324855,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,562.0,0.0,0.01,0.005,0.005,6463,4162,7.15,7.55,-0.995,0.005,1,5,3232.0,1081810.9000000004,17922.19545,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,563.0,0.0,0.01,0.005,0.004,1253,99,8.15,8.55,-0.995,0.004,0,2,501.20000000000005,1081810.9000000004,2780.131340000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,564.0,0.0,0.01,0.005,0.004,1179,291,9.15,9.55,-0.995,0.004,4,29,473.20000000000005,1081810.9000000004,2607.0665000000004,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,565.0,0.0,0.01,0.004,0.003,5354,11,10.15,10.55,-0.996,0.003,3,0,1607.1000000000001,1081810.9000000004,8904.518835000003,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,566.0,0.0,0.01,0.004,0.003,822,16,11.15,11.55,-0.996,0.003,0,3,246.60000000000002,1081810.9000000004,1367.87787,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,567.0,0.0,0.01,0.004,0.002,2248,0,12.15,12.55,-0.996,0.002,0,0,449.6,1081810.9000000004,2493.9087200000004,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,568.0,0.0,0.01,0.003,0.002,731,0,13.15,13.55,-0.997,0.002,8,0,147.8,1081810.9000000004,802.08897,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,569.0,0.0,0.01,0.003,0.002,2857,0,14.15,14.55,-0.997,0.002,0,0,571.4000000000001,1081810.9000000004,3169.5272300000006,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,570.0,0.0,0.01,0.003,0.002,2548,3,15.15,15.55,-0.997,0.002,0,2,509.6,1081810.9000000004,2826.7257200000004,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,571.0,0.0,0.01,0.003,0.002,215,0,16.15,16.55,-0.997,0.002,0,0,43.0,1081810.9000000004,238.51885000000001,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,572.0,0.0,0.01,0.003,0.001,206,3,17.15,17.55,-0.997,0.001,0,0,20.6,1081810.9000000004,114.26717000000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,573.0,0.0,0.01,0.003,0.001,92,0,18.15,18.55,-0.997,0.001,0,0,9.2,1081810.9000000004,51.031940000000006,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,574.0,0.0,0.01,0.002,0.001,159,0,19.15,19.55,-0.997,0.001,0,0,15.9,1081810.9000000004,88.19650500000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,575.0,0.0,0.01,0.002,0.001,335,2,20.15,20.55,-0.998,0.001,0,50,33.5,1081810.9000000004,185.82282500000002,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,580.0,0.0,0.01,0.002,0.001,2084,0,24.27,26.99,-0.998,0.001,0,0,208.4,1081810.9000000004,1155.98438,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,585.0,0.0,0.01,0.002,0.001,176,0,29.18,32.21,-0.998,0.001,0,0,17.599999999999998,1081810.9000000004,97.62631999999999,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,590.0,0.0,0.01,0.002,0.0,1281,0,34.18,37.2,-0.998,0.0,3,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.21,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,600.0,0.0,0.01,0.001,0.0,106,0,44.18,46.62,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,605.0,0.0,0.01,0.001,0.0,212,1,49.18,51.62,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:06.000000000",554.695,610.0,0.0,0.01,0.001,0.0,6,0,54.14,56.68,-0.999,0.0,0,0,0.0,1081810.9000000004,0.0,2671954.1664050007]
["2025-07-03T09:55:18.000000000",554.745,513.0,40.32,43.22,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,514.0,39.24,42.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,515.0,38.3,41.22,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,516.0,37.24,40.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,517.0,36.3,39.22,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,517.5,35.52,38.72,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,518.0,35.24,38.22,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,519.0,34.25,37.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,520.0,33.12,36.22,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,521.0,32.11,35.21,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,522.0,31.24,34.22,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,522.5,30.82,33.59,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,523.0,30.24,33.22,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,524.0,29.1,32.22,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,525.0,28.24,31.22,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081603.9000000001,-4761.93108,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,526.0,27.1,30.16,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081603.9000000001,-1088.964435,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,527.0,26.37,28.83,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081603.9000000001,-731.15391,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,527.5,25.87,28.52,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1081603.9000000001,-696.7597199999999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,528.0,25.35,27.82,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081603.9000000001,-1461.19833,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,529.0,24.68,26.9,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081603.9000000001,-1057.3439700000001,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081603.9000000001,-7114.0498800000005,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,531.0,23.55,23.95,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,187,218.00000000000003,1081603.9000000001,-1209.3441000000003,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,532.0,22.55,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081603.9000000001,-1907.768055,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081603.9000000001,-892.0299600000002,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081603.9000000001,-2710.48407,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1081603.9000000001,-1677.5488799999998,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1081603.9000000001,-5402.10681,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,536.0,18.55,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1081603.9000000001,-2410.9217700000004,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,537.0,17.55,17.95,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1081603.9000000001,-4186.10577,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1081603.9000000001,-2759.30163,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,538.0,16.55,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081603.9000000001,-4773.02598,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,539.0,15.55,15.95,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1081603.9000000001,-5824.8225,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,540.0,14.65,14.91,1.0,0.0,15201,67,0.01,0.02,-0.007,0.003,21594,1129,6478.2,1081603.9000000001,-35937.49059,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,541.0,13.55,13.95,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1858,1348.4,1081603.9000000001,-7480.18158,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,542.0,12.55,12.95,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3385,2980.2,1081603.9000000001,-16532.51049,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,542.5,12.12,12.4,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1081603.9000000001,-5937.99048,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,543.0,11.55,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1056,3269.4,1081603.9000000001,-18136.83303,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,544.0,10.55,10.92,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2650,3926.2999999999997,1081603.9000000001,-21780.952934999998,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,545.0,9.55,9.95,1.0,0.0,13586,405,0.03,0.04,-0.02,0.01,22724,3920,22724.0,1081603.9000000001,-126060.2538,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,546.0,8.64,8.9,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2099,7585.599999999999,1081603.9000000001,-36497.78304,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,547.0,7.65,7.92,0.951,0.008,4637,562,0.05,0.06,-0.033,0.018,7935,5134,17992.6,1081603.9000000001,-58655.40782999999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,547.5,7.1,7.5,0.947,0.012,2999,226,0.06,0.07,-0.039,0.021,2496,1148,8840.4,1081603.9000000001,-9113.350860000002,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,548.0,6.67,6.93,0.943,0.017,2758,412,0.07,0.08,-0.046,0.024,6849,4678,21126.2,1081603.9000000001,-65176.99005,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,549.0,5.79,5.95,0.932,0.027,3869,1258,0.09,0.1,-0.06,0.032,6418,4505,30983.9,1081603.9000000001,-55980.98218500001,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,550.0,4.78,4.89,0.914,0.04,9960,3385,0.12,0.13,-0.081,0.045,11584,13756,91968.0,1081603.9000000001,-68167.06559999997,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,551.0,3.88,3.96,0.878,0.061,7290,2335,0.17,0.18,-0.12,0.063,3658,9556,67514.4,1081603.9000000001,118846.34981999999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,552.0,2.98,3.04,0.826,0.088,5225,3550,0.26,0.27,-0.173,0.09,3632,10502,78668.0,1081603.9000000001,73736.70539999998,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,552.5,2.54,2.6,0.786,0.105,1968,2384,0.32,0.34,-0.213,0.106,676,7050,27829.6,1081603.9000000001,74881.69907999999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,553.0,2.14,2.17,0.737,0.122,5430,15648,0.41,0.42,-0.263,0.123,1403,32743,83502.9,1081603.9000000001,271764.58279500005,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,554.0,1.39,1.41,0.609,0.155,6552,45644,0.66,0.67,-0.391,0.155,883,29393,115242.5,1081603.9000000001,487451.657775,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,555.0,0.79,0.8,0.446,0.17,11724,64768,1.05,1.07,-0.554,0.17,1825,7655,230333.0,1081603.9000000001,933541.5283500003,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,556.0,0.38,0.39,0.276,0.151,4472,41529,1.64,1.66,-0.724,0.151,291,9381,71921.3,1081603.9000000001,350227.71559499996,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,557.0,0.16,0.17,0.146,0.104,10294,15674,2.41,2.45,-0.854,0.104,51,599,107588.00000000001,1081603.9000000001,590954.3156399999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,558.0,0.07,0.08,0.074,0.061,3530,8999,3.3,3.49,-0.926,0.061,83,322,22039.299999999996,1081603.9000000001,116644.566915,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,559.0,0.03,0.04,0.037,0.033,3193,5245,4.16,4.45,-0.963,0.033,19,130,10599.6,1081603.9000000001,58105.10079000001,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,560.0,0.01,0.02,0.017,0.017,13287,4563,5.25,5.5,-0.983,0.017,196,169,22921.100000000002,1081603.9000000001,123456.83551500003,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,561.0,0.01,0.02,0.015,0.013,4059,1892,6.1,6.5,-0.985,0.013,6,43,5284.5,1081603.9000000001,29228.959304999997,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,562.0,0.0,0.01,0.005,0.006,6463,4162,7.1,7.5,-0.994,0.006,1,5,3878.4,1081603.9000000001,21508.573139999997,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,563.0,0.0,0.01,0.005,0.004,1253,99,8.1,8.45,-0.995,0.004,0,2,501.20000000000005,1081603.9000000001,2780.38194,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.45,-0.995,0.004,4,29,473.20000000000005,1081603.9000000001,2607.3015,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.45,-0.996,0.003,3,0,1607.1000000000001,1081603.9000000001,8905.321485000002,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1081603.9000000001,1368.0011700000002,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.45,-0.996,0.002,0,0,449.6,1081603.9000000001,2494.1335200000003,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1081603.9000000001,802.16127,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.45,-0.997,0.002,0,0,571.4000000000001,1081603.9000000001,3169.8129300000005,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.45,-0.997,0.002,0,2,509.6,1081603.9000000001,2826.9805200000005,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1081603.9000000001,238.54035,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1081603.9000000001,114.27747000000001,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1081603.9000000001,51.036539999999995,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1081603.9000000001,88.204455,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,575.0,0.0,0.01,0.002,0.001,335,2,20.05,20.45,-0.998,0.001,0,50,33.5,1081603.9000000001,185.839575,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.97,-0.998,0.001,0,0,208.4,1081603.9000000001,1156.08858,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,585.0,0.0,0.01,0.002,0.001,176,0,29.18,32.2,-0.998,0.001,0,0,17.599999999999998,1081603.9000000001,97.63511999999999,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,590.0,0.0,0.01,0.002,0.0,1281,0,34.18,37.19,-0.998,0.0,3,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,595.0,0.0,0.01,0.001,0.0,225,0,39.18,42.2,-0.999,0.0,0,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,600.0,0.0,0.01,0.001,0.0,106,0,44.18,46.54,-0.999,0.0,0,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,605.0,0.0,0.01,0.001,0.0,212,1,49.18,51.54,-0.999,0.0,0,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:18.000000000",554.745,610.0,0.0,0.01,0.001,0.0,6,0,54.14,56.67,-0.999,0.0,0,0,0.0,1081603.9000000001,0.0,2701111.6532250014]
["2025-07-03T09:55:29.000000000",554.755,513.0,40.55,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,514.0,39.28,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,515.0,38.34,41.21,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,516.0,37.28,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,517.0,36.34,39.2,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,517.5,35.56,38.71,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,518.0,35.28,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,519.0,34.29,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,520.0,33.17,36.21,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,521.0,32.16,35.2,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,522.0,31.28,34.21,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,522.5,30.86,33.56,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,523.0,30.28,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,524.0,29.15,32.17,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,525.0,28.28,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1078807.9,-4762.01692,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,526.0,27.14,30.14,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1078807.9,-1088.984065,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,527.0,26.42,28.97,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1078807.9,-731.16709,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,527.5,25.91,28.48,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1078807.9,-696.77228,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,528.0,25.41,27.8,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1078807.9,-1461.2246699999998,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,529.0,24.72,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1078807.9,-1057.3630300000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1078807.9,-7114.1781200000005,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,531.0,23.55,23.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,187,218.00000000000003,1078807.9,-1209.3659000000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,532.0,22.55,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1078807.9,-1907.8024449999998,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1078807.9,-892.0460400000001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1078807.9,-2710.5329300000003,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,534.0,20.55,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1078807.9,-1677.5791199999999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,710,973.8,1078807.9,-5402.20419,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,536.0,18.55,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1078807.9,-2410.9652300000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,537.0,17.55,17.95,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1078807.9,-4186.18123,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1078807.9,-2759.35137,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,538.0,16.55,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1078807.9,-4773.1120200000005,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,539.0,15.55,15.95,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1078807.9,-5824.9275,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,540.0,14.64,14.95,1.0,0.0,15201,67,0.01,0.02,-0.007,0.003,21594,1129,6478.2,1078807.9,-35938.13841,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,541.0,13.55,13.95,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1858,1348.4,1078807.9,-7480.31642,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,542.0,12.55,12.95,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3391,2980.2,1078807.9,-16532.80851,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,542.5,12.08,12.4,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1078807.9,-5938.097520000001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,543.0,11.55,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1058,3269.4,1078807.9,-18137.15997,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,544.0,10.55,10.92,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2651,3926.2999999999997,1078807.9,-21781.345565,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,545.0,9.55,9.94,1.0,0.0,13586,405,0.03,0.04,-0.02,0.01,22724,3923,22724.0,1078807.9,-126062.5262,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,546.0,8.63,8.95,0.952,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2099,7585.599999999999,1078807.9,-36498.44096,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,547.0,7.74,7.92,0.95,0.008,4637,582,0.05,0.06,-0.033,0.017,7935,5135,17199.100000000002,1078807.9,-54254.48424500001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,547.5,7.1,7.5,0.947,0.012,2999,226,0.06,0.07,-0.039,0.02,2496,1149,8590.8,1078807.9,-7728.846660000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,548.0,6.75,6.93,0.943,0.016,2758,412,0.07,0.08,-0.046,0.024,6849,4680,20850.4,1078807.9,-66708.17924000001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,549.0,5.77,5.95,0.932,0.026,3869,1258,0.09,0.1,-0.06,0.032,6418,4506,30597.000000000004,1078807.9,-58128.338410000004,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,550.0,4.75,4.96,0.914,0.04,9960,3404,0.12,0.13,-0.081,0.044,11584,13842,90809.6,1078807.9,-61742.01247999996,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,551.0,3.9,3.97,0.882,0.059,7290,2338,0.17,0.18,-0.115,0.062,3658,9579,65690.59999999999,1078807.9,112789.45806999998,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,552.0,2.99,3.05,0.828,0.086,5225,3566,0.25,0.26,-0.171,0.088,3632,10522,76896.59999999999,1078807.9,71970.58516999999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,552.5,2.54,2.62,0.791,0.103,1968,2387,0.32,0.33,-0.208,0.104,676,7069,27300.8,1078807.9,73449.56199999999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,553.0,2.15,2.19,0.742,0.12,5430,15801,0.4,0.41,-0.257,0.121,1403,32996,82136.3,1078807.9,267301.48493499996,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,554.0,1.4,1.42,0.617,0.154,6552,45984,0.65,0.66,-0.383,0.154,883,30079,114499.0,1078807.9,484315.5386300001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,555.0,0.8,0.81,0.454,0.171,11724,65554,1.04,1.06,-0.546,0.171,1825,7759,231687.9,1078807.9,939049.8763949999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,556.0,0.39,0.4,0.283,0.154,4472,42037,1.62,1.66,-0.717,0.154,291,9392,73350.2,1078807.9,357192.32087,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,557.0,0.17,0.18,0.148,0.107,10294,15697,2.39,2.44,-0.851,0.106,51,601,110686.40000000001,1078807.9,608040.32726,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,558.0,0.07,0.08,0.075,0.062,3530,9003,3.26,3.51,-0.923,0.059,83,326,22375.699999999997,1078807.9,118697.044065,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,559.0,0.03,0.04,0.037,0.034,3193,5248,4.17,4.46,-0.955,0.025,19,130,10903.7,1078807.9,59961.80368500002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,560.0,0.01,0.02,0.017,0.017,13287,4643,5.1,5.5,-1.0,0.0,196,199,22587.9,1078807.9,125307.50464500001,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,561.0,0.01,0.02,0.015,0.013,4059,1892,6.1,6.5,-1.0,0.0,6,43,5276.7,1078807.9,29272.757084999997,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,562.0,0.0,0.01,0.006,0.006,6463,4162,7.1,7.5,-1.0,0.0,1,5,3877.7999999999997,1078807.9,21512.289389999998,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,563.0,0.0,0.01,0.005,0.005,1253,99,8.1,8.45,-1.0,0.0,0,2,626.5,1078807.9,3475.5400750000003,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.45,-1.0,0.0,4,29,471.6,1078807.9,2616.22458,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.45,-1.0,0.0,3,0,1606.2,1078807.9,8910.47481,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.45,-1.0,0.0,0,3,246.60000000000002,1078807.9,1368.0258300000003,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.45,-1.0,0.0,0,0,449.6,1078807.9,2494.17848,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.45,-1.0,0.0,8,0,146.2,1078807.9,811.0518099999999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.45,-1.0,0.0,0,0,571.4000000000001,1078807.9,3169.8700700000004,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.45,-1.0,0.0,0,2,509.6,1078807.9,2827.03148,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.45,-1.0,0.0,0,0,43.0,1078807.9,238.54465000000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.45,-1.0,0.0,0,0,20.6,1078807.9,114.27953000000002,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.45,-1.0,0.0,0,0,9.2,1078807.9,51.037459999999996,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.45,-1.0,0.0,0,0,15.9,1078807.9,88.206045,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.45,-1.0,0.0,0,50,33.5,1078807.9,185.842925,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.93,-1.0,0.0,0,0,208.4,1078807.9,1156.10942,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,585.0,0.0,0.01,0.002,0.001,176,0,29.03,32.22,-1.0,0.0,0,0,17.599999999999998,1078807.9,97.63687999999999,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,590.0,0.0,0.01,0.002,0.0,1281,0,34.05,37.25,-1.0,0.0,3,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,595.0,0.0,0.01,0.001,0.0,225,0,39.05,42.19,-1.0,0.0,0,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,600.0,0.0,0.01,0.001,0.0,106,0,44.18,46.48,-1.0,0.0,0,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,605.0,0.0,0.01,0.001,0.0,212,1,49.03,51.54,-1.0,0.0,0,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:29.000000000",554.755,610.0,0.0,0.01,0.001,0.0,6,0,53.79,57.19,-1.0,0.0,0,0,0.0,1078807.9,0.0,2728868.137505001]
["2025-07-03T09:55:40.000000000",554.765,513.0,40.55,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,514.0,39.34,42.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,515.0,38.37,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,516.0,37.34,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,517.0,36.4,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,517.5,35.59,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,518.0,35.31,38.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,519.0,34.32,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,520.0,33.21,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,521.0,32.19,35.18,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,522.0,31.33,34.21,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,522.5,30.89,33.56,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,523.0,30.31,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,524.0,29.18,32.14,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,525.0,28.31,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1074847.7,-4762.10276,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,526.0,27.2,30.21,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1074847.7,-1089.003695,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,527.0,26.45,29.07,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1074847.7,-731.1802700000001,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,527.5,25.98,28.48,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1074847.7,-696.78484,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,528.0,25.48,27.95,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1074847.7,-1461.25101,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,529.0,24.8,26.94,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1074847.7,-1057.3820900000003,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,530.0,24.6,25.0,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1074847.7,-7114.3063600000005,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,531.0,23.6,24.0,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,187,218.00000000000003,1074847.7,-1209.3877000000002,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,532.0,22.6,23.0,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1074847.7,-1907.8368349999998,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,532.5,22.1,22.5,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1074847.7,-892.06212,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,533.0,21.6,22.0,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1074847.7,-2710.58179,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,534.0,20.6,21.0,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1074847.7,-1677.60936,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,535.0,19.65,20.0,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,711,973.8,1074847.7,-5402.3015700000005,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,536.0,18.65,19.0,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1309,434.6,1074847.7,-2411.00869,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,537.0,17.65,18.0,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1074847.7,-4186.25669,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,537.5,17.15,17.5,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1074847.7,-2759.4011100000002,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,538.0,16.65,17.0,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1074847.7,-4773.198060000001,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,539.0,15.65,16.0,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1074847.7,-5825.0325,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,540.0,14.65,15.0,1.0,0.0,15201,67,0.01,0.02,-0.007,0.003,21594,1129,6478.2,1074847.7,-35938.78623,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,541.0,13.65,14.0,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1959,1348.4,1074847.7,-7480.451260000001,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,542.0,12.65,13.0,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3398,2980.2,1074847.7,-16533.10653,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,542.5,12.17,12.44,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1074847.7,-5938.20456,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,543.0,11.65,12.0,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1059,3269.4,1074847.7,-18137.486910000003,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,544.0,10.65,10.92,1.0,0.0,993,152,0.02,0.03,-0.014,0.007,5609,2651,3926.2999999999997,1074847.7,-21781.738194999998,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,545.0,9.65,9.98,1.0,0.0,13586,408,0.03,0.04,-0.02,0.01,22724,3926,22724.0,1074847.7,-126064.7986,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,546.0,8.7,8.96,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2101,7585.599999999999,1074847.7,-36499.09888,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,547.0,7.7,7.95,0.951,0.007,4637,612,0.05,0.06,-0.033,0.017,7935,5140,16735.4,1074847.7,-56827.90754,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,547.5,7.25,7.5,0.95,0.009,2999,226,0.05,0.06,-0.034,0.019,2496,1152,7441.499999999999,1074847.7,-11335.513244999998,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,548.0,6.73,6.96,0.946,0.014,2758,412,0.06,0.07,-0.041,0.022,6849,4680,18929.0,1074847.7,-62170.29449,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,549.0,5.75,5.98,0.933,0.026,3869,1258,0.09,0.1,-0.059,0.032,6418,4536,30597.000000000004,1074847.7,-58129.386230000004,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,550.0,4.78,5.0,0.915,0.039,9960,3404,0.12,0.13,-0.08,0.043,11584,13931,88655.2,1074847.7,-60842.18707999998,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,551.0,3.9,4.0,0.887,0.058,7290,2367,0.16,0.17,-0.11,0.061,3658,9591,64595.799999999996,1074847.7,110776.58472999997,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,552.0,3.01,3.08,0.833,0.085,5225,3585,0.25,0.26,-0.166,0.086,3632,10627,75647.70000000001,1074847.7,73103.04834500005,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,552.5,2.56,2.64,0.796,0.101,1968,2389,0.32,0.33,-0.203,0.102,676,7148,26772.000000000004,1074847.7,72017.37324,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,553.0,2.16,2.2,0.751,0.119,5430,15870,0.4,0.41,-0.249,0.119,1403,33720,81312.7,1074847.7,265850.59994499997,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,554.0,1.42,1.43,0.626,0.152,6552,46253,0.64,0.65,-0.374,0.153,883,30417,113100.29999999999,1074847.7,477544.485825,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,555.0,0.81,0.82,0.465,0.171,11724,66447,1.03,1.06,-0.535,0.171,1825,8020,231687.9,1074847.7,939066.8036849999,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,556.0,0.4,0.41,0.292,0.156,4472,42555,1.61,1.64,-0.707,0.156,291,9400,74302.79999999999,1074847.7,361837.70453999995,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,557.0,0.17,0.18,0.155,0.11,10294,15773,2.37,2.43,-0.845,0.11,51,681,113794.99999999999,1074847.7,625070.36845,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,558.0,0.07,0.08,0.075,0.064,3530,9006,3.15,3.45,-0.925,0.064,83,328,23123.200000000004,1074847.7,122385.59711999999,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,559.0,0.03,0.04,0.037,0.035,3193,5250,4.12,4.39,-0.963,0.035,19,130,11242.000000000002,1074847.7,61628.84385,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,560.0,0.01,0.02,0.017,0.018,13287,4643,5.15,5.4,-0.983,0.018,196,199,24269.399999999994,1074847.7,130723.71506999999,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,561.0,0.01,0.02,0.015,0.013,4059,1892,6.0,6.4,-0.985,0.013,6,43,5284.5,1074847.7,29230.013085,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,562.0,0.0,0.01,0.006,0.006,6463,4218,7.0,7.4,-0.994,0.006,1,5,3878.4,1074847.7,21509.34858,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,563.0,0.0,0.01,0.005,0.005,1253,99,8.0,8.4,-0.995,0.005,0,2,626.5,1074847.7,3475.6027249999997,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,564.0,0.0,0.01,0.005,0.004,1179,291,9.0,9.4,-0.995,0.004,4,29,473.20000000000005,1074847.7,2607.3955,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,565.0,0.0,0.01,0.004,0.003,5354,11,10.0,10.4,-0.996,0.003,3,0,1607.1000000000001,1074847.7,8905.642545,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,566.0,0.0,0.01,0.004,0.003,822,16,11.0,11.4,-0.996,0.003,0,3,246.60000000000002,1074847.7,1368.05049,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,567.0,0.0,0.01,0.004,0.002,2248,0,12.0,12.4,-0.996,0.002,0,0,449.6,1074847.7,2494.22344,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,568.0,0.0,0.01,0.003,0.002,731,0,13.0,13.4,-0.997,0.002,8,0,147.8,1074847.7,802.19019,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,569.0,0.0,0.01,0.003,0.002,2857,0,14.0,14.4,-0.997,0.002,0,0,571.4000000000001,1074847.7,3169.9272100000003,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,570.0,0.0,0.01,0.003,0.002,2548,3,15.0,15.4,-0.997,0.002,0,2,509.6,1074847.7,2827.08244,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,571.0,0.0,0.01,0.003,0.002,215,0,16.0,16.4,-0.997,0.002,0,0,43.0,1074847.7,238.54895000000002,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,572.0,0.0,0.01,0.003,0.001,206,3,17.0,17.4,-0.997,0.001,0,0,20.6,1074847.7,114.28159,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,573.0,0.0,0.01,0.003,0.001,92,0,18.0,18.4,-0.997,0.001,0,0,9.2,1074847.7,51.03838,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,574.0,0.0,0.01,0.003,0.001,159,0,19.0,19.4,-0.997,0.001,0,0,15.9,1074847.7,88.207635,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,575.0,0.0,0.01,0.002,0.001,335,2,20.0,20.4,-0.998,0.001,0,50,33.5,1074847.7,185.846275,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.87,-0.998,0.001,0,0,208.4,1074847.7,1156.13026,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,585.0,0.0,0.01,0.002,0.0,176,0,28.94,32.07,-0.998,0.001,0,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,590.0,0.0,0.01,0.002,0.0,1281,0,33.94,37.07,-0.998,0.0,3,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,595.0,0.0,0.01,0.001,0.0,225,0,38.94,42.07,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,600.0,0.0,0.01,0.001,0.0,106,0,43.95,46.43,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,605.0,0.0,0.01,0.001,0.0,212,1,49.03,51.43,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:40.000000000",554.765,610.0,0.0,0.01,0.001,0.0,6,0,53.81,57.06,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749883.0068949996]
["2025-07-03T09:55:52.000000000",554.695,513.0,40.49,43.22,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,514.0,39.38,42.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,515.0,38.41,41.2,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,516.0,37.38,40.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,517.0,36.44,39.17,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,517.5,35.63,38.72,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,518.0,35.35,38.22,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,519.0,34.37,37.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,520.0,33.25,36.22,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,521.0,32.23,35.21,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,522.0,31.37,34.22,1.0,0.0,115,0,0.0,0.01,-0.002,0.0,728,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,522.5,30.93,33.51,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,523.0,30.35,33.22,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,524.0,29.22,32.09,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,525.0,28.36,31.22,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1074847.7,-4761.501880000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,526.0,27.24,30.21,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1074847.7,-1088.8662850000003,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,527.0,26.48,29.04,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1074847.7,-731.08801,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,527.5,26.0,28.48,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1074847.7,-696.6969200000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,528.0,25.5,27.92,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1074847.7,-1461.06663,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,529.0,24.8,26.92,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1074847.7,-1057.2486700000004,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,530.0,24.55,24.9,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1074847.7,-7113.408680000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,531.0,23.55,23.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1074847.7,-1209.2351000000003,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,532.0,22.55,22.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1074847.7,-1907.596105,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,532.5,22.05,22.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1074847.7,-891.9495600000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,533.0,21.55,21.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1074847.7,-2710.23977,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,534.0,20.55,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1074847.7,-1677.39768,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,535.0,19.55,19.9,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,711,973.8,1074847.7,-5401.61991,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,536.0,18.55,18.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1329,434.6,1074847.7,-2410.7044700000006,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,537.0,17.6,17.9,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1074847.7,-4185.728470000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,537.5,17.1,17.4,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1074847.7,-2759.0529300000007,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,538.0,16.6,16.9,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1074847.7,-4772.5957800000015,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,539.0,15.6,15.9,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,653,1050.0,1074847.7,-5824.2975,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,540.0,14.55,14.9,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1134,6478.2,1074847.7,-35934.25149,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,541.0,13.6,13.9,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,1960,1348.4,1074847.7,-7479.507380000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,542.0,12.6,12.9,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3405,2980.2,1074847.7,-16531.02039,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,542.5,12.1,12.34,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,218,1070.4,1074847.7,-5937.455280000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,543.0,11.6,11.9,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1059,3269.4,1074847.7,-18135.198330000003,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,544.0,10.6,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2651,3926.2999999999997,1074847.7,-21778.989785,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,545.0,9.66,9.88,1.0,0.0,13586,409,0.03,0.04,-0.02,0.01,22724,3926,22724.0,1074847.7,-126048.89180000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,546.0,8.6,8.84,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2101,7585.599999999999,1074847.7,-36494.49344,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,547.0,7.63,7.86,0.951,0.007,4637,612,0.05,0.06,-0.033,0.017,7935,5245,16735.4,1074847.7,-56820.73702000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,547.5,7.1,7.45,0.95,0.009,2999,226,0.05,0.06,-0.034,0.019,2496,1152,7441.499999999999,1074847.7,-11334.082935000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,548.0,6.65,6.87,0.946,0.014,2758,413,0.06,0.07,-0.041,0.022,6849,4682,18929.0,1074847.7,-62162.44987000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,549.0,5.67,5.89,0.933,0.026,3869,1282,0.09,0.1,-0.059,0.032,6418,4538,30597.000000000004,1074847.7,-58122.05149000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,550.0,4.77,4.9,0.915,0.039,9960,3408,0.12,0.13,-0.08,0.043,11584,13983,88655.2,1074847.7,-60834.51003999999,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,551.0,3.84,3.91,0.887,0.058,7290,2379,0.17,0.18,-0.11,0.061,3658,9650,64595.799999999996,1074847.7,110762.60699,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,552.0,2.92,2.99,0.833,0.085,5225,3585,0.26,0.27,-0.166,0.086,3632,10635,75647.70000000001,1074847.7,73093.82423500005,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,552.5,2.49,2.56,0.796,0.101,1968,2419,0.33,0.34,-0.203,0.102,676,7161,26772.000000000004,1074847.7,72008.28612,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,553.0,2.08,2.14,0.751,0.119,5430,15958,0.41,0.42,-0.249,0.119,1403,34003,81312.7,1074847.7,265817.055035,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,554.0,1.36,1.38,0.626,0.152,6552,46871,0.67,0.68,-0.374,0.153,883,30559,113100.29999999999,1074847.7,477484.22947500006,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,555.0,0.77,0.78,0.465,0.171,11724,67099,1.07,1.1,-0.535,0.171,1825,8113,231687.9,1074847.7,938948.3126550001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,556.0,0.37,0.38,0.292,0.156,4472,42725,1.67,1.71,-0.707,0.156,291,9495,74302.79999999999,1074847.7,361792.04802000005,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,557.0,0.16,0.17,0.155,0.11,10294,15881,2.44,2.5,-0.845,0.11,51,682,113794.99999999999,1074847.7,624991.4973500001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,558.0,0.07,0.08,0.075,0.064,3530,9040,3.26,3.54,-0.925,0.064,83,328,23123.200000000004,1074847.7,122370.15456000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,559.0,0.03,0.04,0.037,0.035,3193,5254,4.23,4.49,-0.963,0.035,19,130,11242.000000000002,1074847.7,61621.06755000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,560.0,0.01,0.02,0.017,0.018,13287,4643,5.25,5.48,-0.983,0.018,196,199,24269.399999999994,1074847.7,130707.22041000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,561.0,0.01,0.02,0.015,0.013,4059,1892,6.1,6.5,-0.985,0.013,6,43,5284.5,1074847.7,29226.324855,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,562.0,0.0,0.01,0.006,0.006,6463,4218,7.1,7.5,-0.994,0.006,1,5,3878.4,1074847.7,21506.63454,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,563.0,0.0,0.01,0.005,0.005,1253,99,8.1,8.5,-0.995,0.005,0,2,626.5,1074847.7,3475.1641750000003,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-0.995,0.004,4,29,473.20000000000005,1074847.7,2607.0665000000004,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-0.996,0.003,3,0,1607.1000000000001,1074847.7,8904.518835000003,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-0.996,0.003,0,3,246.60000000000002,1074847.7,1367.87787,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-0.996,0.002,0,0,449.6,1074847.7,2493.9087200000004,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-0.997,0.002,8,0,147.8,1074847.7,802.08897,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-0.997,0.002,0,0,571.4000000000001,1074847.7,3169.5272300000006,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-0.997,0.002,0,2,509.6,1074847.7,2826.7257200000004,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-0.997,0.002,0,0,43.0,1074847.7,238.51885000000001,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-0.997,0.001,0,0,20.6,1074847.7,114.26717000000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-0.997,0.001,0,0,9.2,1074847.7,51.031940000000006,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-0.997,0.001,0,0,15.9,1074847.7,88.19650500000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,575.0,0.0,0.01,0.002,0.001,335,2,20.15,20.45,-0.998,0.001,0,50,33.5,1074847.7,185.82282500000002,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.83,-0.998,0.001,0,0,208.4,1074847.7,1155.98438,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,585.0,0.0,0.01,0.002,0.0,176,0,28.99,32.07,-0.998,0.001,0,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,590.0,0.0,0.01,0.002,0.0,1281,0,33.99,37.07,-0.998,0.0,3,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,595.0,0.0,0.01,0.001,0.0,225,0,39.0,42.07,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,600.0,0.0,0.01,0.001,0.0,106,0,44.04,46.54,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,605.0,0.0,0.01,0.001,0.0,212,1,49.04,51.54,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:55:52.000000000",554.695,610.0,0.0,0.01,0.001,0.0,6,0,53.83,57.07,-0.999,0.0,0,0,0.0,1074847.7,0.0,2749536.0278850007]
["2025-07-03T09:56:03.000000000",554.705,513.0,40.49,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,514.0,39.39,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,515.0,38.42,41.19,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,516.0,37.39,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,517.0,36.45,39.16,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,517.5,35.64,38.71,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,518.0,35.36,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,519.0,34.38,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,520.0,33.26,36.21,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,521.0,32.24,35.2,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,522.0,31.38,34.21,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,522.5,30.94,33.5,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,523.0,30.36,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,524.0,29.23,32.08,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,525.0,28.37,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081148.4000000001,-4761.58772,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,526.0,27.25,30.2,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081148.4000000001,-1088.885915,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,527.0,26.48,29.03,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081148.4000000001,-731.1011900000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,527.5,26.0,28.47,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1081148.4000000001,-696.7094800000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,528.0,25.5,27.91,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081148.4000000001,-1461.09297,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,529.0,24.83,26.91,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081148.4000000001,-1057.2677300000003,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,530.0,24.5,24.9,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081148.4000000001,-7113.536920000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,531.0,23.5,23.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1081148.4000000001,-1209.2569000000003,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,532.0,22.5,22.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081148.4000000001,-1907.6304949999999,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,532.5,22.0,22.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081148.4000000001,-891.9656400000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,533.0,21.5,21.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081148.4000000001,-2710.28863,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,534.0,20.5,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1081148.4000000001,-1677.4279199999999,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,535.0,19.5,19.9,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,711,973.8,1081148.4000000001,-5401.7172900000005,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,536.0,18.5,18.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1329,434.6,1081148.4000000001,-2410.7479300000005,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,537.0,17.55,17.9,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1081148.4000000001,-4185.80393,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,537.5,17.05,17.4,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1081148.4000000001,-2759.1026700000007,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,538.0,16.55,16.9,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081148.4000000001,-4772.681820000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,539.0,15.55,15.9,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,656,1050.0,1081148.4000000001,-5824.4025,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,540.0,14.63,14.9,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1134,6478.2,1081148.4000000001,-35934.89931,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,541.0,13.55,13.9,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2110,1348.4,1081148.4000000001,-7479.642220000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,542.0,12.55,12.9,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3447,2980.2,1081148.4000000001,-16531.31841,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,542.5,12.08,12.36,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,221,1070.4,1081148.4000000001,-5937.562320000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,543.0,11.55,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1059,3269.4,1081148.4000000001,-18135.525270000002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,544.0,10.55,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2651,3926.2999999999997,1081148.4000000001,-21779.382415,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,545.0,9.66,9.89,1.0,0.0,13586,409,0.03,0.04,-0.02,0.01,22724,3927,22724.0,1081148.4000000001,-126051.16420000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,546.0,8.58,8.82,0.952,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2102,7585.599999999999,1081148.4000000001,-36495.15136,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,547.0,7.61,7.84,0.95,0.008,4637,612,0.05,0.06,-0.033,0.017,7935,5245,17199.100000000002,1081148.4000000001,-54249.59429500002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,547.5,7.1,7.45,0.947,0.012,2999,226,0.06,0.07,-0.039,0.021,2496,1152,8840.4,1081148.4000000001,-9112.693740000002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,548.0,6.62,6.85,0.946,0.014,2758,413,0.06,0.07,-0.041,0.023,6849,4859,19613.899999999998,1081148.4000000001,-65962.745075,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,549.0,5.73,5.88,0.932,0.026,3869,1284,0.09,0.1,-0.06,0.032,6418,4539,30597.000000000004,1081148.4000000001,-58123.09931000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,550.0,4.77,4.95,0.914,0.04,9960,3409,0.12,0.13,-0.081,0.044,11584,13988,90809.6,1081148.4000000001,-61736.44767999997,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,551.0,3.85,3.91,0.882,0.06,7290,2380,0.17,0.18,-0.116,0.063,3658,9682,66785.40000000001,1081148.4000000001,114793.98093,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,552.0,2.94,3.0,0.826,0.088,5225,3590,0.26,0.27,-0.172,0.089,3632,10655,78304.8,1081148.4000000001,75746.07715999999,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,552.5,2.5,2.56,0.786,0.104,1968,2420,0.33,0.34,-0.213,0.105,676,7186,27565.199999999997,1081148.4000000001,74159.62086000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,553.0,2.08,2.14,0.737,0.122,5430,16000,0.41,0.42,-0.262,0.122,1403,34038,83362.59999999999,1081148.4000000001,272523.23827000003,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,554.0,1.36,1.38,0.611,0.156,6552,46975,0.67,0.68,-0.389,0.156,883,30681,115985.99999999999,1081148.4000000001,490561.1326200001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,555.0,0.78,0.79,0.446,0.172,11724,67725,1.07,1.1,-0.553,0.172,1825,8201,233042.8,1081148.4000000001,944456.2647399998,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,556.0,0.37,0.38,0.276,0.152,4472,42869,1.67,1.71,-0.723,0.152,291,9620,72397.6,1081148.4000000001,352521.68396000005,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,557.0,0.16,0.17,0.147,0.105,10294,16044,2.44,2.5,-0.853,0.104,51,684,108617.4,1081148.4000000001,596621.8380299999,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,558.0,0.07,0.08,0.074,0.061,3530,9044,3.23,3.55,-0.923,0.058,83,328,22014.399999999998,1081148.4000000001,116774.27778,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,559.0,0.03,0.04,0.037,0.034,3193,5255,4.21,4.48,-0.956,0.025,19,130,10903.7,1081148.4000000001,59956.399335000024,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,560.0,0.01,0.02,0.017,0.017,13287,4644,5.25,5.49,-1.0,0.0,196,199,22587.9,1081148.4000000001,125296.21069500002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,561.0,0.01,0.02,0.015,0.013,4059,1902,6.1,6.5,-1.0,0.0,6,43,5276.7,1081148.4000000001,29270.118735000004,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,562.0,0.0,0.01,0.006,0.006,6463,4618,7.1,7.5,-1.0,0.0,1,5,3877.7999999999997,1081148.4000000001,21510.35049,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,563.0,0.0,0.01,0.005,0.004,1253,99,8.1,8.5,-1.0,0.0,0,2,501.20000000000005,1081148.4000000001,2780.1814600000007,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-1.0,0.0,4,29,471.6,1081148.4000000001,2615.98878,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1081148.4000000001,8909.67171,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1081148.4000000001,1367.9025300000003,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1081148.4000000001,2493.95368,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1081148.4000000001,810.97871,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1081148.4000000001,3169.584370000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-1.0,0.0,0,2,509.6,1081148.4000000001,2826.77668,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1081148.4000000001,238.52315000000002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1081148.4000000001,114.26923000000002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1081148.4000000001,51.03286,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1081148.4000000001,88.19809500000001,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,575.0,0.0,0.01,0.002,0.001,335,2,20.15,20.5,-1.0,0.0,0,50,33.5,1081148.4000000001,185.826175,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.82,-1.0,0.0,0,0,208.4,1081148.4000000001,1156.0052200000002,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,585.0,0.0,0.01,0.002,0.001,176,0,29.0,32.06,-1.0,0.0,0,0,17.599999999999998,1081148.4000000001,97.62808,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,590.0,0.0,0.01,0.002,0.0,1281,0,34.0,37.06,-1.0,0.0,3,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.06,-1.0,0.0,0,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,600.0,0.0,0.01,0.001,0.0,106,0,44.05,46.53,-1.0,0.0,0,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,605.0,0.0,0.01,0.001,0.0,212,1,49.05,51.53,-1.0,0.0,0,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:03.000000000",554.705,610.0,0.0,0.01,0.001,0.0,6,0,53.84,57.06,-1.0,0.0,0,0,0.0,1081148.4000000001,0.0,2732907.28108]
["2025-07-03T09:56:15.000000000",554.67,513.0,40.47,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,514.0,39.41,42.18,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,515.0,38.44,41.18,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,516.0,37.41,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,517.0,36.46,39.15,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,517.5,35.66,38.7,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,518.0,35.38,38.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,519.0,34.4,37.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,520.0,33.28,36.2,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,521.0,32.26,35.19,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,522.0,31.4,34.2,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,522.5,30.96,33.48,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,523.0,30.38,33.2,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,524.0,29.25,32.06,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,525.0,28.39,31.2,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1184337.3,-4761.28728,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,526.0,27.27,30.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1184337.3,-1088.8172100000002,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,527.0,26.48,29.01,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1184337.3,-731.0550599999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,527.5,26.0,28.45,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1184337.3,-696.66552,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,528.0,25.48,27.9,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1184337.3,-1461.0007799999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,529.0,24.82,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1184337.3,-1057.20102,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,530.0,24.5,24.9,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1184337.3,-7113.0880799999995,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,531.0,23.5,23.9,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1184337.3,-1209.1806000000001,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,532.0,22.5,22.9,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1184337.3,-1907.51013,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,532.5,22.0,22.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1184337.3,-891.90936,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,533.0,21.5,21.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1184337.3,-2710.11762,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,534.0,20.5,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1184337.3,-1677.32208,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,535.0,19.5,19.9,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,711,973.8,1184337.3,-5401.3764599999995,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,536.0,18.5,18.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1329,434.6,1184337.3,-2410.59582,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,537.0,17.5,17.9,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1184337.3,-4185.53982,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,537.5,17.0,17.4,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1184337.3,-2758.9285800000002,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,538.0,16.5,16.9,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1184337.3,-4772.38068,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,539.0,15.5,15.9,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,656,1050.0,1184337.3,-5824.035,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,540.0,14.58,14.9,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1134,6478.2,1184337.3,-35932.63194,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,541.0,13.5,13.9,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2135,1348.4,1184337.3,-7479.17028,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,542.0,12.5,12.9,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3463,2980.2,1184337.3,-16530.275339999997,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,542.5,12.07,12.32,1.0,0.0,338,15,0.02,0.03,-0.013,0.006,1784,226,1070.4,1184337.3,-5937.187680000001,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,543.0,11.5,11.9,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1059,3269.4,1184337.3,-18134.38098,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,544.0,10.5,10.9,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2657,3926.2999999999997,1184337.3,-21778.008209999996,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,545.0,9.61,9.83,1.0,0.0,13586,410,0.03,0.04,-0.02,0.01,22724,3927,22724.0,1184337.3,-126043.21079999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,546.0,8.59,8.77,0.952,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2111,7585.599999999999,1184337.3,-36492.84864,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,547.0,7.6,7.79,0.95,0.008,4637,613,0.05,0.06,-0.033,0.018,7935,5245,17992.6,1184337.3,-58647.47777999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,547.5,7.05,7.45,0.947,0.012,2999,226,0.06,0.07,-0.039,0.021,2496,1152,8840.4,1184337.3,-9112.118760000001,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,548.0,6.62,6.8,0.946,0.014,2758,417,0.06,0.07,-0.041,0.023,6849,4863,19613.899999999998,1184337.3,-65958.58305,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,549.0,5.73,5.82,0.932,0.027,3869,1284,0.09,0.1,-0.06,0.033,6418,4541,31625.7,1184337.3,-59533.28577000001,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,550.0,4.77,4.85,0.913,0.041,9960,3410,0.12,0.13,-0.082,0.045,11584,13998,92964.0,1184337.3,-62633.33639999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,551.0,3.81,3.88,0.881,0.061,7290,2381,0.17,0.18,-0.116,0.063,3658,9686,67514.4,1184337.3,118830.28211999997,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,552.0,2.91,2.97,0.825,0.089,5225,3593,0.26,0.27,-0.173,0.09,3632,10688,79190.5,1184337.3,76624.88714999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,552.5,2.46,2.53,0.785,0.105,1968,2421,0.33,0.34,-0.214,0.106,676,7192,27829.6,1184337.3,74871.57527999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,553.0,2.07,2.12,0.736,0.123,5430,16010,0.42,0.43,-0.264,0.124,1403,34125,84186.2,1184337.3,273961.49706,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,554.0,1.35,1.36,0.606,0.155,6552,47093,0.68,0.7,-0.394,0.155,883,31906,115242.5,1184337.3,487385.75565,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,555.0,0.77,0.78,0.443,0.17,11724,67937,1.09,1.11,-0.557,0.17,1825,8370,230333.0,1184337.3,933415.3161000002,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,556.0,0.37,0.38,0.275,0.15,4472,43022,1.69,1.73,-0.725,0.15,291,9624,71445.0,1184337.3,347861.2905,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,557.0,0.16,0.17,0.146,0.103,10294,16063,2.46,2.54,-0.854,0.102,51,686,106548.4,1184337.3,585221.2236,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,558.0,0.07,0.08,0.074,0.061,3530,9087,3.28,3.58,-0.924,0.057,83,328,22006.1,1184337.3,116812.94732999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,559.0,0.03,0.04,0.037,0.033,3193,5271,4.24,4.52,-0.956,0.025,19,130,10584.4,1184337.3,58181.55498000001,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,560.0,0.01,0.02,0.017,0.017,13287,4665,5.21,5.49,-1.0,5.304,196,209,126546.30000000002,1184337.3,-451337.75235,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,561.0,0.01,0.02,0.015,0.013,4059,1902,6.15,6.55,-1.0,0.0,6,43,5276.7,1184337.3,29268.27189,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,562.0,0.0,0.01,0.005,0.005,6463,5118,7.15,7.5,-1.0,0.0,1,5,3231.5,1184337.3,17924.16105,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,563.0,0.0,0.01,0.005,0.004,1253,99,8.1,8.5,-1.0,0.0,0,2,501.20000000000005,1184337.3,2780.0060399999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-1.0,0.0,4,29,471.6,1184337.3,2615.82372,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1184337.3,8909.10954,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1184337.3,1367.8162200000002,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1184337.3,2493.79632,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1184337.3,810.9275399999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1184337.3,3169.3843800000004,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-1.0,0.0,0,2,509.6,1184337.3,2826.59832,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1184337.3,238.50809999999998,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1184337.3,114.26201999999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1184337.3,51.02963999999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,574.0,0.0,0.01,0.002,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1184337.3,88.19252999999999,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.5,-1.0,0.0,0,50,33.5,1184337.3,185.81445,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.8,-1.0,0.0,0,0,208.4,1184337.3,1155.93228,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,585.0,0.0,0.01,0.002,0.001,176,0,29.02,32.05,-1.0,0.0,0,0,17.599999999999998,1184337.3,97.62191999999997,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,590.0,0.0,0.01,0.002,0.0,1281,0,34.02,37.05,-1.0,0.0,3,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,595.0,0.0,0.01,0.001,0.0,225,0,39.03,42.05,-1.0,0.0,0,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,600.0,0.0,0.01,0.001,0.0,106,0,44.07,46.53,-1.0,0.0,0,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,605.0,0.0,0.01,0.001,0.0,212,1,49.07,51.53,-1.0,0.0,0,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:15.000000000",554.67,610.0,0.0,0.01,0.001,0.0,6,0,53.85,57.05,-1.0,0.0,0,0,0.0,1184337.3,0.0,2121055.30665]
["2025-07-03T09:56:26.000000000",554.695,513.0,40.48,43.18,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,514.0,39.42,42.16,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,515.0,38.45,41.16,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,516.0,37.42,40.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,517.0,36.47,39.13,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,517.5,35.67,38.68,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,518.0,35.39,38.18,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,519.0,34.41,37.17,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,520.0,33.29,36.18,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,521.0,32.27,35.16,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,522.0,31.41,34.18,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,522.5,30.97,33.46,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,523.0,30.39,33.18,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,524.0,29.26,32.04,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,525.0,28.4,31.18,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1119462.4,-4429.2395750000005,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,526.0,27.28,30.17,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1119462.4,-963.5052150000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,527.0,26.5,28.99,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1119462.4,-550.8121350000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,527.5,26.0,28.43,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1119462.4,-514.202265,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,528.0,25.49,27.9,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1119462.4,-1078.3270800000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,529.0,24.82,26.89,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1119462.4,-815.4016500000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,530.0,24.5,24.9,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1119462.4,-6217.021560000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,531.0,23.5,23.9,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1119462.4,-843.6910950000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,532.0,22.5,22.9,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1119462.4,-1677.9523750000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,532.5,22.0,22.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1119462.4,-511.9834850000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,533.0,21.5,21.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1119462.4,-2418.4702000000007,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,534.0,20.5,20.9,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1119462.4,-844.2457899999999,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,535.0,19.5,19.9,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,711,1131.8,1119462.4,-4525.2018100000005,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,536.0,18.5,18.9,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1329,530.6,1119462.4,-1878.1972700000006,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,537.0,17.5,17.9,0.994,0.002,332,3,0.01,0.02,-0.006,0.002,3773,303,821.0000000000001,1119462.4,-3817.4109900000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,537.5,17.05,17.4,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,266,567.3,1119462.4,-2371.3211250000004,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,538.0,16.55,16.95,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,258,1054.8000000000002,1119462.4,-3694.268700000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,539.0,15.55,15.95,0.993,0.003,346,16,0.01,0.02,-0.007,0.003,3500,656,1153.8,1119462.4,-5248.52409,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,540.0,14.62,14.94,0.993,0.003,15201,69,0.01,0.02,-0.007,0.003,21594,1134,11038.5,1119462.4,-10638.495404999996,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,541.0,13.55,13.95,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,2135,1795.1999999999998,1119462.4,-5001.130120000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,542.0,12.55,12.95,0.988,0.006,1382,297,0.02,0.03,-0.012,0.006,4967,3469,3809.4,1119462.4,-11931.489450000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,542.5,12.09,12.35,0.987,0.006,338,15,0.02,0.03,-0.013,0.006,1784,227,1273.2,1119462.4,-4812.533820000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,543.0,11.55,11.95,0.987,0.006,1499,308,0.02,0.03,-0.013,0.006,5449,1059,4168.8,1119462.4,-13146.271500000004,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,544.0,10.55,10.92,0.986,0.007,993,157,0.02,0.03,-0.014,0.007,5609,2661,4621.4,1119462.4,-17923.30484,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,545.0,9.66,9.86,0.98,0.01,13586,412,0.03,0.04,-0.02,0.01,22724,3929,36310.0,1119462.4,-50688.0291,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,546.0,8.61,8.77,0.974,0.013,2516,396,0.04,0.05,-0.026,0.013,5448,2112,10353.199999999999,1119462.4,-21142.754620000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,547.0,7.63,7.79,0.967,0.017,4637,613,0.05,0.06,-0.033,0.017,7935,5245,21372.4,1119462.4,-31099.529870000006,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,547.5,7.1,7.45,0.961,0.02,2999,227,0.06,0.07,-0.039,0.02,2496,1152,10990.0,1119462.4,5580.231700000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,548.0,6.64,6.85,0.959,0.023,2758,419,0.06,0.07,-0.041,0.023,6849,4881,22096.1,1119462.4,-52192.916635,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,549.0,5.73,5.82,0.94,0.032,3869,1284,0.09,0.1,-0.06,0.032,6418,4541,32918.4,1119462.4,-45245.36176000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,550.0,4.77,4.91,0.919,0.044,9960,3411,0.12,0.13,-0.081,0.044,11584,14002,94793.59999999999,1119462.4,-39636.28592000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,551.0,3.84,3.91,0.885,0.062,7290,2396,0.17,0.18,-0.115,0.062,3658,9692,67877.6,1119462.4,124908.43888000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,552.0,2.94,2.99,0.829,0.088,5225,3593,0.26,0.27,-0.171,0.088,3632,10701,77941.59999999999,1119462.4,77759.36387999999,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,552.5,2.51,2.56,0.789,0.104,1968,2421,0.33,0.34,-0.211,0.104,676,7197,27497.6,1119462.4,74533.25776000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,553.0,2.09,2.13,0.742,0.121,5430,16055,0.41,0.42,-0.258,0.121,1403,34312,82679.3,1119462.4,270284.568565,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,554.0,1.36,1.38,0.615,0.154,6552,47191,0.67,0.68,-0.385,0.154,883,32194,114499.0,1119462.4,484263.15707000013,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,555.0,0.77,0.78,0.453,0.17,11724,68283,1.08,1.09,-0.547,0.17,1825,8498,230333.0,1119462.4,933457.3868500002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,556.0,0.38,0.39,0.282,0.153,4472,43086,1.67,1.7,-0.718,0.153,291,9629,72873.90000000001,1119462.4,354834.508635,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,557.0,0.16,0.17,0.148,0.106,10294,16089,2.45,2.49,-0.851,0.104,51,688,109646.8,1119462.4,602321.1126999999,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,558.0,0.07,0.08,0.074,0.062,3530,9091,3.25,3.54,-0.92,0.055,83,328,22342.5,1119462.4,118868.36502500002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,559.0,0.03,0.04,0.037,0.034,3193,5371,4.21,4.5,-0.949,0.018,19,130,10890.400000000001,1119462.4,60029.09290000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,560.0,0.01,0.02,0.017,0.017,13287,4665,5.21,5.49,-1.0,0.0,196,209,22587.9,1119462.4,125293.95190500002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,561.0,0.01,0.02,0.015,0.013,4059,1902,6.1,6.5,-1.0,0.0,6,43,5276.7,1119462.4,29269.591065000004,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,562.0,0.0,0.01,0.006,0.006,6463,5118,7.1,7.5,-1.0,0.0,1,5,3877.7999999999997,1119462.4,21509.962710000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,563.0,0.0,0.01,0.005,0.005,1253,99,8.1,8.5,-1.0,0.0,0,2,626.5,1119462.4,3475.1641750000003,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-1.0,0.0,4,29,471.6,1119462.4,2615.9416200000005,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1119462.4,8909.51109,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1119462.4,1367.87787,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1119462.4,2493.9087200000004,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1119462.4,810.96409,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1119462.4,3169.5272300000006,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-1.0,0.0,0,2,509.6,1119462.4,2826.7257200000004,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1119462.4,238.51885000000001,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1119462.4,114.26717000000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1119462.4,51.031940000000006,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1119462.4,88.19650500000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.5,-1.0,0.0,0,50,33.5,1119462.4,185.82282500000002,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.79,-1.0,0.0,0,0,208.4,1119462.4,1155.98438,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,585.0,0.0,0.01,0.002,0.001,176,0,29.04,32.04,-1.0,0.0,0,0,17.599999999999998,1119462.4,97.62631999999999,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,590.0,0.0,0.01,0.002,0.0,1281,0,34.04,37.04,-1.0,0.0,3,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,595.0,0.0,0.01,0.001,0.0,225,0,39.05,42.04,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,600.0,0.0,0.01,0.001,0.0,106,0,44.09,46.52,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,605.0,0.0,0.01,0.001,0.0,212,1,49.09,51.52,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:26.000000000",554.695,610.0,0.0,0.01,0.001,0.0,6,0,53.87,57.04,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,513.0,40.49,43.23,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,514.0,39.44,42.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,515.0,38.48,41.14,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,516.0,37.44,40.23,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,517.0,36.49,39.23,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,517.5,35.69,38.66,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,518.0,35.41,38.23,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,519.0,34.43,37.23,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,520.0,33.31,36.23,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,521.0,32.29,35.22,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,522.0,31.44,34.23,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,522.5,30.99,33.44,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,523.0,30.41,33.23,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,524.0,29.28,32.02,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,525.0,28.42,31.23,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1119462.4,-4429.2395750000005,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,526.0,27.3,30.22,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1119462.4,-963.5052150000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,527.0,26.51,28.97,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1119462.4,-550.8121350000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,527.5,26.0,28.43,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1119462.4,-514.202265,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,528.0,25.5,27.93,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1119462.4,-1078.3270800000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,529.0,24.83,26.89,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1119462.4,-815.4016500000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,530.0,24.55,24.9,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1119462.4,-6217.021560000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,531.0,23.55,23.9,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1119462.4,-843.6910950000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,532.0,22.55,22.9,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1119462.4,-1677.9523750000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,532.5,22.05,22.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1119462.4,-511.9834850000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,533.0,21.55,21.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1119462.4,-2418.4702000000007,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,534.0,20.55,20.9,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1119462.4,-844.2457899999999,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,535.0,19.55,19.95,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,711,1131.8,1119462.4,-4525.2018100000005,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,536.0,18.55,18.95,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1329,530.6,1119462.4,-1878.1972700000006,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,537.0,17.55,17.95,0.994,0.002,332,3,0.01,0.02,-0.006,0.002,3773,303,821.0000000000001,1119462.4,-3817.4109900000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,537.5,17.05,17.45,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,266,567.3,1119462.4,-2371.3211250000004,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,538.0,16.55,16.95,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,258,1054.8000000000002,1119462.4,-3694.268700000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,539.0,15.55,15.95,0.993,0.003,346,16,0.01,0.02,-0.007,0.003,3500,656,1153.8,1119462.4,-5248.52409,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,540.0,14.55,14.94,0.993,0.003,15201,69,0.01,0.02,-0.007,0.003,21594,1137,11038.5,1119462.4,-10638.495404999996,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,541.0,13.55,13.95,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,2135,1795.1999999999998,1119462.4,-5001.130120000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,542.0,12.55,12.95,0.988,0.006,1382,297,0.02,0.03,-0.012,0.006,4967,3484,3809.4,1119462.4,-11931.489450000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,542.5,12.1,12.39,0.987,0.006,338,19,0.02,0.03,-0.013,0.006,1784,227,1273.2,1119462.4,-4812.533820000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,543.0,11.55,11.95,0.987,0.006,1499,308,0.02,0.03,-0.013,0.006,5449,1059,4168.8,1119462.4,-13146.271500000004,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,544.0,10.55,10.92,0.986,0.007,993,157,0.02,0.03,-0.014,0.007,5609,2661,4621.4,1119462.4,-17923.30484,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,545.0,9.66,9.9,0.98,0.01,13586,412,0.03,0.04,-0.02,0.01,22724,3930,36310.0,1119462.4,-50688.0291,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,546.0,8.64,8.82,0.974,0.013,2516,396,0.04,0.05,-0.026,0.013,5448,2118,10353.199999999999,1119462.4,-21142.754620000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,547.0,7.65,7.84,0.967,0.017,4637,613,0.05,0.06,-0.033,0.017,7935,5245,21372.4,1119462.4,-31099.529870000006,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,547.5,7.1,7.5,0.961,0.02,2999,227,0.06,0.07,-0.039,0.02,2496,1152,10990.0,1119462.4,5580.231700000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,548.0,6.67,6.85,0.959,0.023,2758,419,0.06,0.07,-0.041,0.023,6849,4888,22096.1,1119462.4,-52192.916635,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,549.0,5.73,5.9,0.94,0.032,3869,1294,0.09,0.1,-0.06,0.032,6418,4607,32918.4,1119462.4,-45245.36176000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,550.0,4.78,4.91,0.919,0.044,9960,4415,0.12,0.13,-0.081,0.044,11584,14003,94793.59999999999,1119462.4,-39636.28592000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,551.0,3.83,3.91,0.885,0.062,7290,2421,0.17,0.18,-0.115,0.062,3658,9696,67877.6,1119462.4,124908.43888000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,552.0,2.93,2.99,0.829,0.088,5225,3600,0.26,0.27,-0.171,0.088,3632,10717,77941.59999999999,1119462.4,77759.36387999999,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,552.5,2.49,2.56,0.789,0.104,1968,2421,0.32,0.33,-0.211,0.104,676,7206,27497.6,1119462.4,74533.25776000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,553.0,2.11,2.14,0.742,0.121,5430,16091,0.41,0.42,-0.258,0.121,1403,34364,82679.3,1119462.4,270284.568565,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,554.0,1.36,1.37,0.615,0.154,6552,47275,0.67,0.68,-0.385,0.154,883,32306,114499.0,1119462.4,484263.15707000013,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,555.0,0.77,0.78,0.453,0.17,11724,68389,1.08,1.09,-0.547,0.17,1825,8502,230333.0,1119462.4,933457.3868500002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,556.0,0.38,0.39,0.282,0.153,4472,43207,1.67,1.71,-0.718,0.153,291,9640,72873.90000000001,1119462.4,354834.508635,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,557.0,0.16,0.17,0.148,0.106,10294,16114,2.45,2.49,-0.851,0.104,51,688,109646.8,1119462.4,602321.1126999999,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,558.0,0.07,0.08,0.074,0.062,3530,9100,3.21,3.48,-0.92,0.055,83,328,22342.5,1119462.4,118868.36502500002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,559.0,0.03,0.04,0.037,0.034,3193,5372,4.2,4.49,-0.949,0.018,19,130,10890.400000000001,1119462.4,60029.09290000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,560.0,0.01,0.02,0.017,0.017,13287,4665,5.21,5.49,-1.0,0.0,196,209,22587.9,1119462.4,125293.95190500002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,561.0,0.01,0.02,0.015,0.013,4059,1902,6.1,6.45,-1.0,0.0,6,43,5276.7,1119462.4,29269.591065000004,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,562.0,0.0,0.01,0.006,0.006,6463,5118,7.1,7.45,-1.0,0.0,1,5,3877.7999999999997,1119462.4,21509.962710000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,563.0,0.0,0.01,0.005,0.005,1253,99,8.1,8.45,-1.0,0.0,0,2,626.5,1119462.4,3475.1641750000003,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.45,-1.0,0.0,4,29,471.6,1119462.4,2615.9416200000005,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1119462.4,8909.51109,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1119462.4,1367.87787,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1119462.4,2493.9087200000004,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1119462.4,810.96409,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1119462.4,3169.5272300000006,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-1.0,0.0,0,2,509.6,1119462.4,2826.7257200000004,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1119462.4,238.51885000000001,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1119462.4,114.26717000000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1119462.4,51.031940000000006,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1119462.4,88.19650500000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.45,-1.0,0.0,0,50,33.5,1119462.4,185.82282500000002,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.77,-1.0,0.0,0,0,208.4,1119462.4,1155.98438,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,585.0,0.0,0.01,0.002,0.001,176,0,29.06,32.07,-1.0,0.0,0,0,17.599999999999998,1119462.4,97.62631999999999,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,590.0,0.0,0.01,0.002,0.0,1281,0,34.06,37.07,-1.0,0.0,3,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,595.0,0.0,0.01,0.001,0.0,225,0,39.07,42.07,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,600.0,0.0,0.01,0.001,0.0,106,0,44.09,46.55,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,605.0,0.0,0.01,0.001,0.0,212,1,49.1,51.55,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:38.000000000",554.695,610.0,0.0,0.01,0.001,0.0,6,0,53.77,57.07,-1.0,0.0,0,0,0.0,1119462.4,0.0,2964656.178700001]
["2025-07-03T09:56:49.000000000",554.635,513.0,40.46,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,514.0,39.46,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,515.0,38.46,41.12,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,516.0,37.46,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,517.0,36.46,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,517.5,35.71,38.64,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,518.0,35.43,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,519.0,34.45,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,520.0,33.33,36.21,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,521.0,32.31,35.2,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,522.0,31.46,34.21,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,522.5,30.97,33.42,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,523.0,30.43,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,524.0,29.3,32.0,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,525.0,28.44,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1080227.0000000002,-4760.9868400000005,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,526.0,27.32,30.2,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1080227.0000000002,-1088.748505,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,527.0,26.47,28.95,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1080227.0000000002,-731.0089300000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,527.5,26.0,28.41,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1080227.0000000002,-696.62156,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,528.0,25.5,27.91,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1080227.0000000002,-1460.90859,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,529.0,24.83,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1080227.0000000002,-1057.1343100000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,530.0,24.45,24.8,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1080227.0000000002,-7112.63924,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,531.0,23.45,23.8,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1080227.0000000002,-1209.1043000000002,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,532.0,22.45,22.8,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1080227.0000000002,-1907.389765,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,532.5,21.95,22.3,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1080227.0000000002,-891.8530800000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,533.0,21.45,21.8,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1080227.0000000002,-2709.9466100000004,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,534.0,20.45,20.8,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1080227.0000000002,-1677.2162399999997,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,535.0,19.45,19.8,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,811,973.8,1080227.0000000002,-5401.035629999999,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,536.0,18.45,18.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1329,434.6,1080227.0000000002,-2410.44371,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,537.0,17.45,17.85,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1080227.0000000002,-4185.27571,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,537.5,16.95,17.35,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1080227.0000000002,-2758.7544900000003,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,538.0,16.45,16.85,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1080227.0000000002,-4772.079540000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,539.0,15.45,15.85,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,656,1050.0,1080227.0000000002,-5823.6675000000005,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,540.0,14.45,14.85,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1137,6478.2,1080227.0000000002,-35930.36457,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,541.0,13.45,13.85,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2135,1348.4,1080227.0000000002,-7478.698340000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,542.0,12.45,12.85,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3541,2980.2,1080227.0000000002,-16529.23227,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,542.5,11.99,12.31,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1080227.0000000002,-5936.81304,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,543.0,11.45,11.85,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1060,3269.4,1080227.0000000002,-18133.23669,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,544.0,10.45,10.85,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2661,3926.2999999999997,1080227.0000000002,-21776.634005,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,545.0,9.45,9.82,1.0,0.0,13586,416,0.03,0.04,-0.02,0.01,22724,4096,22724.0,1080227.0000000002,-126035.2574,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,546.0,8.52,8.8,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2118,7585.599999999999,1080227.0000000002,-36490.54592,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,547.0,7.6,7.81,0.951,0.008,4637,633,0.05,0.06,-0.033,0.017,7935,5259,17199.100000000002,1080227.0000000002,-54242.748365000014,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,547.5,7.0,7.4,0.948,0.012,2999,227,0.06,0.07,-0.039,0.021,2496,1152,8840.4,1080227.0000000002,-9111.543780000004,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,548.0,6.62,6.83,0.946,0.014,2758,419,0.06,0.07,-0.041,0.023,6849,4890,19613.899999999998,1080227.0000000002,-65954.421025,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,549.0,5.73,5.77,0.933,0.027,3869,1306,0.09,0.1,-0.06,0.032,6418,4607,30983.9,1080227.0000000002,-55969.88175500001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,550.0,4.64,4.85,0.914,0.04,9960,4621,0.12,0.13,-0.081,0.045,11584,16006,91968.0,1080227.0000000002,-68153.54879999998,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,551.0,3.76,3.84,0.882,0.06,7290,2425,0.17,0.18,-0.116,0.063,3658,9735,66785.40000000001,1080227.0000000002,114779.49471,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,552.0,2.87,2.94,0.827,0.088,5225,3622,0.27,0.28,-0.172,0.089,3632,10725,78304.8,1080227.0000000002,75736.51851999998,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,552.5,2.43,2.5,0.786,0.104,1968,2424,0.33,0.35,-0.213,0.105,676,7223,27565.199999999997,1080227.0000000002,74150.26242000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,553.0,2.04,2.09,0.737,0.122,5430,16131,0.42,0.44,-0.262,0.122,1403,34612,83362.59999999999,1080227.0000000002,272488.84769,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,554.0,1.32,1.34,0.61,0.154,6552,47551,0.69,0.7,-0.39,0.154,883,32590,114499.0,1080227.0000000002,484210.77551,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,555.0,0.74,0.75,0.447,0.171,11724,68891,1.11,1.13,-0.553,0.171,1825,8556,231687.9,1080227.0000000002,938846.748915,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,556.0,0.35,0.37,0.277,0.152,4472,43412,1.7,1.74,-0.723,0.152,291,9640,72397.6,1080227.0000000002,352477.19812,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,557.0,0.15,0.16,0.147,0.105,10294,16238,2.5,2.56,-0.853,0.105,51,690,108622.49999999999,1080227.0000000002,596518.262025,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,558.0,0.06,0.07,0.074,0.061,3530,9102,3.31,3.54,-0.926,0.061,83,328,22039.299999999996,1080227.0000000002,116621.437545,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,559.0,0.03,0.04,0.037,0.034,3193,5372,4.28,4.57,-0.963,0.034,19,130,10920.800000000001,1080227.0000000002,59853.990659999996,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,560.0,0.01,0.02,0.017,0.017,13287,4665,5.21,5.49,-0.983,0.017,196,209,22921.100000000002,1080227.0000000002,123432.35534500003,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,561.0,0.01,0.02,0.015,0.013,4059,1902,6.2,6.59,-0.985,0.013,6,43,5284.5,1080227.0000000002,29223.163515,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,562.0,0.0,0.01,0.006,0.006,6463,5118,7.2,7.6,-0.994,0.006,1,5,3878.4,1080227.0000000002,21504.30822,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,563.0,0.0,0.01,0.005,0.004,1253,99,8.2,8.6,-0.995,0.004,0,2,501.20000000000005,1080227.0000000002,2779.83062,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,564.0,0.0,0.01,0.005,0.004,1179,291,9.2,9.55,-0.995,0.004,4,29,473.20000000000005,1080227.0000000002,2606.7844999999998,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,565.0,0.0,0.01,0.004,0.003,5354,11,10.2,10.55,-0.996,0.003,3,0,1607.1000000000001,1080227.0000000002,8903.555655000002,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,566.0,0.0,0.01,0.004,0.003,822,16,11.2,11.55,-0.996,0.003,0,3,246.60000000000002,1080227.0000000002,1367.72991,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,567.0,0.0,0.01,0.004,0.002,2248,0,12.2,12.55,-0.996,0.002,0,0,449.6,1080227.0000000002,2493.63896,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,568.0,0.0,0.01,0.003,0.002,731,0,13.2,13.55,-0.997,0.002,8,0,147.8,1080227.0000000002,802.0022099999999,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,569.0,0.0,0.01,0.003,0.002,2857,0,14.2,14.55,-0.997,0.002,0,0,571.4000000000001,1080227.0000000002,3169.184390000001,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,570.0,0.0,0.01,0.003,0.002,2548,3,15.2,15.55,-0.997,0.002,0,2,509.6,1080227.0000000002,2826.4199599999997,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,571.0,0.0,0.01,0.003,0.002,215,0,16.2,16.55,-0.997,0.002,0,0,43.0,1080227.0000000002,238.49305,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,572.0,0.0,0.01,0.003,0.001,206,3,17.2,17.55,-0.997,0.001,0,0,20.6,1080227.0000000002,114.25481,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,573.0,0.0,0.01,0.003,0.001,92,0,18.2,18.55,-0.997,0.001,0,0,9.2,1080227.0000000002,51.02642,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,574.0,0.0,0.01,0.003,0.001,159,0,19.2,19.55,-0.997,0.001,0,0,15.9,1080227.0000000002,88.186965,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,575.0,0.0,0.01,0.002,0.001,335,2,20.25,20.55,-0.998,0.001,0,50,33.5,1080227.0000000002,185.80272499999998,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.75,-0.998,0.001,0,0,208.4,1080227.0000000002,1155.8593400000002,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,585.0,0.0,0.01,0.002,0.0,176,0,29.08,32.05,-0.998,0.001,0,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.05,-0.998,0.0,3,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,595.0,0.0,0.01,0.001,0.0,225,0,39.09,42.05,-0.999,0.0,0,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,600.0,0.0,0.01,0.001,0.0,106,0,44.1,46.54,-0.999,0.0,0,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,605.0,0.0,0.01,0.001,0.0,212,1,49.1,51.54,-0.999,0.0,0,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:56:49.000000000",554.635,610.0,0.0,0.01,0.001,0.0,6,0,53.79,57.05,-0.999,0.0,0,0,0.0,1080227.0000000002,0.0,2714228.3922000006]
["2025-07-03T09:57:01.000000000",554.73,513.0,40.47,43.21,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,514.0,39.46,42.21,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,515.0,38.47,41.12,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,516.0,37.46,40.21,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,517.0,36.47,39.21,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,517.5,35.71,38.64,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,518.0,35.43,38.21,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,519.0,34.45,37.21,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,520.0,33.35,36.19,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,21,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,521.0,32.31,35.18,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,522.0,31.46,34.21,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,522.5,30.98,33.42,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,523.0,31.06,33.21,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,524.0,29.3,32.0,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,525.0,28.46,31.2,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1126168.4000000001,-4429.519050000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,526.0,27.34,30.18,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1126168.4000000001,-963.5660100000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,527.0,26.48,28.93,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1126168.4000000001,-550.84689,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,527.5,26.0,28.4,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,120,158.5,1126168.4000000001,-514.2347100000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,528.0,25.5,27.9,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1126168.4000000001,-1078.3951200000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,529.0,24.83,26.89,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1126168.4000000001,-815.4531000000002,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,530.0,24.5,24.9,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1126168.4000000001,-6217.41384,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,531.0,23.5,23.9,0.998,0.001,659,16,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1126168.4000000001,-843.7443300000002,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,532.0,22.5,22.9,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1126168.4000000001,-1678.05825,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,532.5,22.0,22.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1126168.4000000001,-512.01579,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,533.0,21.5,21.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1126168.4000000001,-2418.6228000000006,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,534.0,20.5,20.9,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,208,452.59999999999997,1126168.4000000001,-844.29906,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,535.0,19.5,19.9,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,811,1131.8,1126168.4000000001,-4525.48734,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,536.0,18.5,18.9,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1329,530.6,1126168.4000000001,-1878.3157800000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,537.0,17.55,17.9,0.994,0.002,332,3,0.01,0.02,-0.006,0.002,3773,303,821.0000000000001,1126168.4000000001,-3817.6518600000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,537.5,17.05,17.4,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,266,567.3,1126168.4000000001,-2371.4707500000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,538.0,16.55,16.9,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,258,1054.8000000000002,1126168.4000000001,-3694.5018000000005,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,539.0,15.55,15.9,0.993,0.003,346,16,0.01,0.02,-0.007,0.003,3500,656,1153.8,1126168.4000000001,-5248.855259999999,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,540.0,14.55,14.87,0.993,0.003,15201,69,0.01,0.02,-0.007,0.003,21594,1142,11038.5,1126168.4000000001,-10639.166669999997,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,541.0,13.55,13.92,0.992,0.004,1117,11,0.01,0.02,-0.008,0.004,3371,2160,1795.1999999999998,1126168.4000000001,-5001.445680000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,542.0,12.55,12.9,0.988,0.006,1382,297,0.02,0.03,-0.012,0.006,4967,3547,3809.4,1126168.4000000001,-11932.2423,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,542.5,12.09,12.37,0.987,0.006,338,19,0.02,0.03,-0.013,0.006,1784,232,1273.2,1126168.4000000001,-4812.83748,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,543.0,11.55,11.9,0.987,0.006,1499,308,0.02,0.03,-0.013,0.006,5449,1065,4168.8,1126168.4000000001,-13147.101000000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,544.0,10.55,10.9,0.986,0.007,993,157,0.02,0.03,-0.014,0.007,5609,2661,4621.4,1126168.4000000001,-17924.43576,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,545.0,9.55,9.87,0.98,0.01,13586,416,0.03,0.04,-0.02,0.01,22724,4349,36310.0,1126168.4000000001,-50691.2274,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,546.0,8.61,8.82,0.974,0.013,2516,396,0.04,0.05,-0.026,0.013,5448,2128,10353.199999999999,1126168.4000000001,-21144.088680000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,547.0,7.69,7.84,0.967,0.018,4637,633,0.05,0.06,-0.033,0.018,7935,5260,22629.6,1126168.4000000001,-32930.99171999999,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,547.5,7.1,7.45,0.961,0.021,2999,227,0.06,0.07,-0.039,0.021,2496,1195,11539.500000000002,1126168.4000000001,5859.612990000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,548.0,6.71,6.85,0.959,0.023,2758,419,0.06,0.07,-0.041,0.023,6849,4893,22096.1,1126168.4000000001,-52196.20989,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,549.0,5.73,5.91,0.94,0.032,3869,1397,0.09,0.1,-0.06,0.032,6418,4608,32918.4,1126168.4000000001,-45248.21664,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,550.0,4.7,4.89,0.919,0.045,9960,4621,0.12,0.13,-0.081,0.045,11584,16013,96948.0,1126168.4000000001,-40539.66839999999,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,551.0,3.85,3.93,0.884,0.063,7290,2426,0.17,0.18,-0.116,0.063,3658,9761,68972.4,1126168.4000000001,126931.09968,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,552.0,2.97,3.0,0.827,0.09,5225,3640,0.25,0.26,-0.173,0.089,3632,10754,79349.8,1126168.4000000001,81546.41946,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,552.5,2.48,2.58,0.786,0.106,1968,2426,0.32,0.33,-0.214,0.106,676,7250,28026.4,1126168.4000000001,75971.38296000002,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,553.0,2.12,2.15,0.737,0.123,5430,16156,0.4,0.41,-0.263,0.123,1403,34656,84045.9,1126168.4000000001,274769.4183300001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,554.0,1.37,1.4,0.609,0.157,6552,47689,0.66,0.67,-0.391,0.157,883,32754,116729.5,1126168.4000000001,493728.00609000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,555.0,0.78,0.79,0.444,0.171,11724,69078,1.06,1.08,-0.556,0.171,1825,8708,231687.9,1126168.4000000001,939007.5581700001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,556.0,0.38,0.39,0.275,0.151,4472,43602,1.63,1.68,-0.724,0.15,291,9644,71892.2,1126168.4000000001,350379.67206,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,557.0,0.16,0.17,0.141,0.104,10294,16276,2.43,2.46,-0.857,0.101,51,690,107572.70000000001,1126168.4000000001,591023.21025,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,558.0,0.07,0.08,0.067,0.059,3530,9103,3.22,3.44,-0.927,0.051,83,328,21250.3,1126168.4000000001,113185.44500999998,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,559.0,0.03,0.04,0.037,0.033,3193,5372,4.21,4.47,-0.949,0.018,19,130,10571.1,1126168.4000000001,58261.62771000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,560.0,0.01,0.02,0.017,0.017,13287,4675,5.1,5.32,-1.0,0.0,196,214,22587.9,1126168.4000000001,125301.85767000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,561.0,0.01,0.02,0.015,0.013,4059,1902,6.1,6.42,-1.0,0.0,6,43,5276.7,1126168.4000000001,29271.437910000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,562.0,0.0,0.01,0.005,0.005,6463,5118,7.1,7.5,-1.0,0.0,1,5,3231.5,1126168.4000000001,17926.09995,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,563.0,0.0,0.01,0.005,0.004,1253,99,8.1,8.5,-1.0,0.0,0,2,501.20000000000005,1126168.4000000001,2780.3067600000004,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,564.0,0.0,0.01,0.005,0.004,1179,291,9.15,9.5,-1.0,0.0,4,29,471.6,1126168.4000000001,2616.1066800000003,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1126168.4000000001,8910.073260000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1126168.4000000001,1367.9641800000002,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1126168.4000000001,2494.06608,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1126168.4000000001,811.01526,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1126168.4000000001,3169.7272200000007,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,570.0,0.0,0.01,0.003,0.002,2548,3,15.15,15.5,-1.0,0.0,0,2,509.6,1126168.4000000001,2826.90408,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1126168.4000000001,238.5339,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1126168.4000000001,114.27438000000002,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1126168.4000000001,51.03516,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1126168.4000000001,88.20207,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,575.0,0.0,0.01,0.002,0.001,335,2,20.25,20.5,-1.0,0.0,0,50,33.5,1126168.4000000001,185.83455,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.73,-1.0,0.0,0,0,208.4,1126168.4000000001,1156.0573200000001,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,585.0,0.0,0.01,0.002,0.001,176,0,29.08,32.05,-1.0,0.0,0,0,17.599999999999998,1126168.4000000001,97.63248,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.05,-1.0,0.0,3,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,595.0,0.0,0.01,0.001,0.0,225,0,39.1,42.05,-1.0,0.0,0,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,600.0,0.0,0.01,0.001,0.0,106,0,44.1,46.53,-1.0,0.0,0,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,605.0,0.0,0.01,0.001,0.0,212,1,49.11,51.53,-1.0,0.0,0,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:01.000000000",554.73,610.0,0.0,0.01,0.001,0.0,6,0,53.79,57.05,-1.0,0.0,0,0,0.0,1126168.4000000001,0.0,2961460.49826]
["2025-07-03T09:57:13.000000000",554.78,513.0,40.48,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,514.0,39.47,42.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,515.0,38.48,41.12,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,516.0,37.47,40.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,517.0,36.48,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,517.5,35.72,38.64,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,518.0,35.44,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,519.0,34.46,37.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,520.0,33.36,36.19,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,521.0,32.32,35.18,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,522.0,31.47,34.21,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,522.5,30.99,33.43,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,523.0,31.12,33.21,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,524.0,29.31,31.99,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,525.0,28.47,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1076452.0000000002,-4762.231519999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,526.0,27.35,30.18,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1076452.0000000002,-1089.03314,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,527.0,26.49,28.95,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1076452.0000000002,-731.2000400000001,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,527.5,26.01,28.42,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1076452.0000000002,-696.8036799999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,528.0,25.51,27.92,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1076452.0000000002,-1461.2905199999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,529.0,24.85,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1076452.0000000002,-1057.4106800000002,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1076452.0000000002,-7114.49872,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,531.0,23.55,23.95,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1076452.0000000002,-1209.4204000000002,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,532.0,22.55,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1076452.0000000002,-1907.8884199999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1076452.0000000002,-892.08624,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1076452.0000000002,-2710.65508,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1076452.0000000002,-1677.6547199999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,811,973.8,1076452.0000000002,-5402.447639999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,536.0,18.55,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1332,434.6,1076452.0000000002,-2411.07388,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,537.0,17.55,17.95,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,303,754.6,1076452.0000000002,-4186.36988,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1076452.0000000002,-2759.47572,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,538.0,16.55,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1076452.0000000002,-4773.32712,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,539.0,15.55,15.95,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,656,1050.0,1076452.0000000002,-5825.1900000000005,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,540.0,14.55,14.95,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1143,6478.2,1076452.0000000002,-35939.757959999995,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,541.0,13.55,13.95,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2161,1348.4,1076452.0000000002,-7480.653520000001,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,542.0,12.6,12.95,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3639,2980.2,1076452.0000000002,-16533.55356,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,542.5,12.14,12.42,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1076452.0000000002,-5938.36512,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,543.0,11.6,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1076452.0000000002,-18137.97732,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,544.0,10.6,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2661,3926.2999999999997,1076452.0000000002,-21782.327139999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,545.0,9.6,9.95,1.0,0.0,13586,416,0.03,0.04,-0.02,0.01,22724,4600,22724.0,1076452.0000000002,-126068.20719999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,546.0,8.66,8.85,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2128,7585.599999999999,1076452.0000000002,-36500.08576,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,547.0,7.74,7.93,0.951,0.008,4637,633,0.05,0.06,-0.033,0.017,7935,5260,17199.100000000002,1076452.0000000002,-54256.929220000005,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,547.5,7.1,7.5,0.947,0.012,2999,227,0.05,0.06,-0.039,0.02,2496,1196,8590.8,1076452.0000000002,-7729.194960000002,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,548.0,6.76,6.85,0.946,0.014,2758,420,0.06,0.07,-0.041,0.023,6849,4903,19613.899999999998,1076452.0000000002,-65971.6637,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,549.0,5.78,5.98,0.936,0.024,3869,1399,0.08,0.09,-0.055,0.031,6418,4631,29181.4,1076452.0000000002,-58863.26755999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,550.0,4.79,4.89,0.918,0.039,9960,4621,0.11,0.12,-0.077,0.043,11584,16296,88655.2,1076452.0000000002,-60843.83215999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,551.0,3.91,3.97,0.886,0.059,7290,2431,0.16,0.17,-0.111,0.062,3658,9763,65690.59999999999,1076452.0000000002,112794.54091999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,552.0,3.0,3.05,0.831,0.087,5225,3665,0.25,0.26,-0.168,0.088,3632,10757,77419.1,1076452.0000000002,74872.55402,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,552.5,2.54,2.61,0.794,0.104,1968,2426,0.31,0.32,-0.205,0.105,676,7284,27565.199999999997,1076452.0000000002,74169.64775999999,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,553.0,2.15,2.17,0.744,0.121,5430,16162,0.39,0.4,-0.255,0.122,1403,34756,82819.59999999999,1076452.0000000002,269547.62992,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,554.0,1.4,1.42,0.617,0.155,6552,47889,0.64,0.65,-0.383,0.155,883,32839,115242.5,1076452.0000000002,487482.4121,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,555.0,0.81,0.82,0.453,0.172,11724,69693,1.03,1.05,-0.547,0.172,1825,8758,233042.8,1076452.0000000002,944583.9618399998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,556.0,0.39,0.4,0.282,0.153,4472,43811,1.62,1.65,-0.718,0.153,291,9644,72873.90000000001,1076452.0000000002,354888.88253999996,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,557.0,0.16,0.18,0.148,0.106,10294,16296,2.38,2.43,-0.852,0.106,51,691,109657.0,1076452.0000000002,602356.82324,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,558.0,0.07,0.08,0.074,0.062,3530,9125,3.22,3.41,-0.926,0.062,83,328,22400.6,1076452.0000000002,118564.25292,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,559.0,0.03,0.04,0.037,0.034,3193,5372,4.21,4.42,-0.963,0.034,19,130,10920.800000000001,1076452.0000000002,59869.63848,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,560.0,0.01,0.02,0.017,0.017,13287,4676,5.1,5.45,-0.983,0.017,196,214,22921.100000000002,1076452.0000000002,123464.62466000002,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,561.0,0.01,0.02,0.015,0.013,4059,1902,6.1,6.45,-0.985,0.013,6,43,5284.5,1076452.0000000002,29230.803419999997,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,562.0,0.0,0.01,0.006,0.006,6463,5118,7.1,7.45,-0.994,0.006,1,5,3878.4,1076452.0000000002,21509.93016,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,563.0,0.0,0.01,0.005,0.005,1253,99,8.1,8.45,-0.995,0.005,0,2,626.5,1076452.0000000002,3475.6967,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.45,-0.995,0.004,4,29,473.20000000000005,1076452.0000000002,2607.466,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.45,-0.996,0.003,3,0,1607.1000000000001,1076452.0000000002,8905.88334,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1076452.0000000002,1368.08748,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.45,-0.996,0.002,0,0,449.6,1076452.0000000002,2494.29088,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1076452.0000000002,802.21188,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.45,-0.997,0.002,0,0,571.4000000000001,1076452.0000000002,3170.01292,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,570.0,0.0,0.01,0.003,0.002,2548,3,15.15,15.45,-0.997,0.002,0,2,509.6,1076452.0000000002,2827.15888,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1076452.0000000002,238.55539999999996,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1076452.0000000002,114.28468000000001,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1076452.0000000002,51.03976,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1076452.0000000002,88.21002,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,575.0,0.0,0.01,0.002,0.001,335,2,20.05,20.45,-0.998,0.001,0,51,33.5,1076452.0000000002,185.85129999999998,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.72,-0.998,0.001,0,0,208.4,1076452.0000000002,1156.16152,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,585.0,0.0,0.01,0.002,0.001,176,0,29.08,32.05,-0.998,0.001,0,0,17.599999999999998,1076452.0000000002,97.64128,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,590.0,0.0,0.01,0.002,0.0,1281,0,34.08,37.04,-0.998,0.0,3,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,595.0,0.0,0.01,0.001,0.0,225,0,39.1,42.04,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,600.0,0.0,0.01,0.001,0.0,106,0,44.1,46.52,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,605.0,0.0,0.01,0.001,0.0,212,1,49.11,51.53,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:13.000000000",554.78,610.0,0.0,0.01,0.001,0.0,6,0,53.79,57.05,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734204.381440001]
["2025-07-03T09:57:24.000000000",554.805,513.0,40.5,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,514.0,39.49,42.19,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,515.0,38.5,41.11,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,516.0,37.49,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,517.0,36.51,39.2,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,517.5,35.74,38.63,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,518.0,35.46,38.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,519.0,34.48,37.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,520.0,33.38,36.2,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,521.0,32.34,35.19,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,522.0,31.49,34.2,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,522.5,31.01,33.43,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,523.0,30.54,33.2,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,524.0,29.33,31.99,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,525.0,28.49,31.2,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1076452.0000000002,-4762.44612,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,526.0,27.37,30.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1076452.0000000002,-1089.082215,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,527.0,26.51,28.96,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1076452.0000000002,-731.23299,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,527.5,26.03,28.42,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1076452.0000000002,-696.8350799999998,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,528.0,25.53,27.92,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1076452.0000000002,-1461.35637,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,529.0,24.85,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1076452.0000000002,-1057.45833,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,530.0,24.6,25.0,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1076452.0000000002,-7114.8193200000005,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,531.0,23.6,24.0,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1076452.0000000002,-1209.4749000000002,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,532.0,22.65,23.0,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1076452.0000000002,-1907.9743949999997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,532.5,22.1,22.5,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1076452.0000000002,-892.12644,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,533.0,21.6,22.0,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1076452.0000000002,-2710.77723,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,534.0,20.6,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1076452.0000000002,-1677.73032,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,535.0,19.6,20.0,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,812,973.8,1076452.0000000002,-5402.691089999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,536.0,18.6,19.0,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1332,434.6,1076452.0000000002,-2411.18253,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,537.0,17.6,18.0,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,304,754.6,1076452.0000000002,-4186.55853,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,537.5,17.1,17.5,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,266,497.40000000000003,1076452.0000000002,-2759.60007,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,538.0,16.6,17.0,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1076452.0000000002,-4773.54222,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,539.0,15.6,16.0,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,667,1050.0,1076452.0000000002,-5825.4525,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,540.0,14.6,15.0,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1143,6478.2,1076452.0000000002,-35941.37751,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,541.0,13.6,14.0,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2172,1348.4,1076452.0000000002,-7480.9906200000005,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,542.0,12.6,13.0,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3645,2980.2,1076452.0000000002,-16534.298609999998,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,542.5,12.17,12.46,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1076452.0000000002,-5938.6327200000005,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,543.0,11.6,12.0,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1076452.0000000002,-18138.79467,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,544.0,10.6,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2662,3926.2999999999997,1076452.0000000002,-21783.308714999996,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,545.0,9.69,10.0,1.0,0.0,13586,418,0.03,0.04,-0.02,0.01,22724,4601,22724.0,1076452.0000000002,-126073.88819999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,546.0,8.7,8.97,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1076452.0000000002,-36501.730559999996,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,547.0,7.76,7.96,0.951,0.008,4637,633,0.05,0.06,-0.033,0.017,7935,5265,17199.100000000002,1076452.0000000002,-54259.37419500001,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,547.5,7.15,7.5,0.947,0.012,2999,227,0.05,0.06,-0.039,0.02,2496,1196,8590.8,1076452.0000000002,-7729.543260000001,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,548.0,6.78,6.93,0.946,0.014,2758,427,0.06,0.07,-0.041,0.023,6849,5095,19613.899999999998,1076452.0000000002,-65974.636575,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,549.0,5.8,6.02,0.936,0.024,3869,1399,0.08,0.09,-0.055,0.031,6418,4631,29181.4,1076452.0000000002,-58865.92010999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,550.0,4.83,5.0,0.918,0.039,9960,4625,0.11,0.12,-0.077,0.043,11584,16302,88655.2,1076452.0000000002,-60846.57395999998,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,551.0,3.91,3.99,0.886,0.059,7290,2450,0.16,0.17,-0.111,0.062,3658,9815,65690.59999999999,1076452.0000000002,112799.62376999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,552.0,3.0,3.07,0.831,0.087,5225,3681,0.24,0.25,-0.168,0.088,3632,10828,77419.1,1076452.0000000002,74875.92799499999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,552.5,2.56,2.63,0.794,0.104,1968,2427,0.3,0.32,-0.205,0.105,676,7285,27565.199999999997,1076452.0000000002,74172.99006,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,553.0,2.17,2.2,0.744,0.121,5430,16276,0.39,0.4,-0.255,0.122,1403,34798,82819.59999999999,1076452.0000000002,269559.77651999996,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,554.0,1.42,1.43,0.617,0.155,6552,47935,0.63,0.64,-0.383,0.155,883,33995,115242.5,1076452.0000000002,487504.37947499997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,555.0,0.81,0.82,0.453,0.172,11724,69969,1.02,1.04,-0.547,0.172,1825,8777,233042.8,1076452.0000000002,944626.5275399997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,556.0,0.39,0.4,0.282,0.153,4472,43963,1.6,1.62,-0.718,0.153,291,9650,72873.90000000001,1076452.0000000002,354904.87486499996,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,557.0,0.17,0.18,0.148,0.106,10294,16317,2.36,2.41,-0.852,0.106,51,691,109657.0,1076452.0000000002,602383.96719,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,558.0,0.07,0.08,0.074,0.062,3530,9134,3.2,3.46,-0.926,0.062,83,328,22400.6,1076452.0000000002,118569.59577,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,559.0,0.03,0.04,0.037,0.034,3193,5373,4.14,4.4,-0.963,0.034,19,130,10920.800000000001,1076452.0000000002,59872.33637999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,560.0,0.01,0.02,0.017,0.017,13287,4677,5.1,5.45,-0.983,0.017,196,214,22921.100000000002,1076452.0000000002,123470.18833500001,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,561.0,0.01,0.02,0.015,0.013,4059,1902,6.05,6.45,-0.985,0.013,6,43,5284.5,1076452.0000000002,29232.120644999995,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,562.0,0.0,0.01,0.006,0.006,6463,5118,7.05,7.4,-0.994,0.006,1,5,3878.4,1076452.0000000002,21510.899459999997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,563.0,0.0,0.01,0.005,0.005,1253,99,8.05,8.4,-0.995,0.005,0,2,626.5,1076452.0000000002,3475.8533249999996,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.4,-0.995,0.004,4,29,473.20000000000005,1076452.0000000002,2607.5834999999997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.4,-0.996,0.003,3,0,1607.1000000000001,1076452.0000000002,8906.284665,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.4,-0.996,0.003,0,3,246.60000000000002,1076452.0000000002,1368.14913,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.4,-0.996,0.002,0,0,449.6,1076452.0000000002,2494.40328,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.4,-0.997,0.002,8,0,147.8,1076452.0000000002,802.2480299999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.4,-0.997,0.002,0,0,571.4000000000001,1076452.0000000002,3170.1557700000008,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.4,-0.997,0.002,0,2,509.6,1076452.0000000002,2827.28628,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.4,-0.997,0.002,0,0,43.0,1076452.0000000002,238.56615,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.4,-0.997,0.001,0,0,20.6,1076452.0000000002,114.28983000000001,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.4,-0.997,0.001,0,0,9.2,1076452.0000000002,51.04205999999999,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.4,-0.997,0.001,0,0,15.9,1076452.0000000002,88.213995,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,575.0,0.0,0.01,0.002,0.001,335,2,20.05,20.4,-0.998,0.001,0,51,33.5,1076452.0000000002,185.85967499999998,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.7,-0.998,0.001,0,0,208.4,1076452.0000000002,1156.21362,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,585.0,0.0,0.01,0.002,0.001,176,0,29.07,32.03,-0.998,0.001,0,0,17.599999999999998,1076452.0000000002,97.64567999999997,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,590.0,0.0,0.01,0.002,0.0,1281,0,34.07,37.04,-0.998,0.0,3,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,595.0,0.0,0.01,0.001,0.0,225,0,39.08,42.04,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,600.0,0.0,0.01,0.001,0.0,106,0,44.1,46.48,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,605.0,0.0,0.01,0.001,0.0,212,1,49.1,51.48,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:24.000000000",554.805,610.0,0.0,0.01,0.001,0.0,6,0,53.99,57.04,-0.999,0.0,0,0,0.0,1076452.0000000002,0.0,2734327.5926400004]
["2025-07-03T09:57:36.000000000",554.74,513.0,40.53,43.18,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,514.0,39.52,42.17,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,515.0,38.53,41.08,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,516.0,37.52,40.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,517.0,36.54,39.18,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,517.5,35.78,38.61,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,518.0,35.49,38.17,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,519.0,34.51,37.18,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,520.0,33.41,36.18,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,521.0,32.37,35.17,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,522.0,31.52,34.18,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,522.5,31.04,33.5,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,523.0,30.57,33.18,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,524.0,29.36,32.0,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,525.0,28.53,31.18,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1075417.2,-4761.88816,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,526.0,27.4,30.17,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1075417.2,-1088.9546200000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,527.0,26.55,29.0,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1075417.2,-731.14732,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,527.5,26.06,28.45,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1075417.2,-696.75344,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,528.0,25.59,27.95,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1075417.2,-1461.18516,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,529.0,24.85,26.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1075417.2,-1057.33444,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1075417.2,-7113.985760000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,531.0,23.55,23.95,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1075417.2,-1209.3332000000003,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,532.0,22.65,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1075417.2,-1907.7508599999999,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1075417.2,-892.0219200000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1075417.2,-2710.4596400000005,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1075417.2,-1677.53376,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,812,973.8,1075417.2,-5402.058120000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,536.0,18.55,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1332,434.6,1075417.2,-2410.90004,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,537.0,17.55,17.95,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,304,754.6,1075417.2,-4186.06804,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,271,497.40000000000003,1075417.2,-2759.27676,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,538.0,16.55,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1075417.2,-4772.98296,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,539.0,15.55,15.95,1.0,0.0,346,16,0.01,0.02,-0.007,0.003,3500,667,1050.0,1075417.2,-5824.77,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,540.0,14.55,14.95,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1143,6478.2,1075417.2,-35937.16668,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,541.0,13.55,13.95,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2172,1348.4,1075417.2,-7480.114160000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,542.0,12.6,12.95,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3663,2980.2,1075417.2,-16532.36148,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,542.5,12.13,12.41,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1075417.2,-5937.936960000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,543.0,11.6,12.0,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1075417.2,-18136.669560000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,544.0,10.6,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2679,3926.2999999999997,1075417.2,-21780.75662,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,545.0,9.69,9.92,1.0,0.0,13586,422,0.03,0.04,-0.02,0.01,22724,4611,22724.0,1075417.2,-126059.1176,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,546.0,8.65,8.88,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1075417.2,-36497.454079999996,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,547.0,7.66,7.9,0.951,0.007,4637,633,0.05,0.06,-0.033,0.017,7935,5265,16735.4,1075417.2,-56825.34664,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,547.5,7.1,7.5,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1196,7441.499999999999,1075417.2,-11335.00242,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,548.0,6.68,6.91,0.947,0.014,2758,427,0.06,0.07,-0.041,0.022,6849,5102,18929.0,1075417.2,-62167.49284,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,549.0,5.74,5.93,0.937,0.024,3869,1399,0.08,0.09,-0.055,0.03,6418,4634,28539.600000000002,1075417.2,-55298.70215999999,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,550.0,4.79,4.94,0.919,0.038,9960,4626,0.11,0.12,-0.076,0.042,11584,16332,86500.8,1075417.2,-59938.54751999999,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,551.0,3.88,3.94,0.887,0.058,7290,2451,0.16,0.17,-0.11,0.06,3658,9951,64229.99999999999,1075417.2,112800.8316,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,552.0,2.97,3.02,0.836,0.085,5225,3681,0.25,0.26,-0.162,0.086,3632,10865,75647.70000000001,1075417.2,73099.75402000005,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,552.5,2.53,2.59,0.797,0.101,1968,2428,0.32,0.33,-0.202,0.102,676,7289,26772.000000000004,1075417.2,72014.12784,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,553.0,2.13,2.17,0.751,0.118,5430,16277,0.4,0.41,-0.249,0.119,1403,34860,80769.7,1075417.2,262826.38142,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,554.0,1.38,1.4,0.628,0.153,6552,48254,0.65,0.66,-0.372,0.153,883,34123,113755.5,1075417.2,481157.62218,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,555.0,0.79,0.8,0.466,0.174,11724,70145,1.05,1.07,-0.534,0.174,1825,8895,235752.59999999998,1075417.2,955498.5992400001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,556.0,0.38,0.39,0.291,0.158,4472,44313,1.63,1.68,-0.709,0.158,291,9655,75255.4,1075417.2,366460.13452,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,557.0,0.16,0.17,0.155,0.11,10294,16330,2.41,2.46,-0.845,0.11,51,711,113794.99999999999,1075417.2,625042.2002000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,558.0,0.07,0.08,0.076,0.064,3530,9145,3.2,3.49,-0.924,0.064,83,328,23123.200000000004,1075417.2,122380.08192,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,559.0,0.03,0.04,0.037,0.035,3193,5374,4.15,4.45,-0.963,0.035,19,130,11242.000000000002,1075417.2,61626.066600000006,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,560.0,0.01,0.02,0.017,0.018,13287,4678,5.2,5.45,-0.983,0.018,196,214,24269.399999999994,1075417.2,130717.82412,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,561.0,0.01,0.02,0.015,0.013,4059,1902,6.05,6.45,-0.985,0.013,6,43,5284.5,1075417.2,29228.695859999996,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,562.0,0.0,0.01,0.006,0.006,6463,5118,7.05,7.45,-0.994,0.006,1,5,3878.4,1075417.2,21508.379279999997,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,563.0,0.0,0.01,0.005,0.005,1253,99,8.05,8.45,-0.995,0.005,0,2,626.5,1075417.2,3475.4461,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.45,-0.995,0.004,4,29,473.20000000000005,1075417.2,2607.2780000000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.45,-0.996,0.003,3,0,1607.1000000000001,1075417.2,8905.241220000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1075417.2,1367.9888400000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.45,-0.996,0.002,0,0,449.6,1075417.2,2494.1110400000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1075417.2,802.15404,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.45,-0.997,0.002,0,0,571.4000000000001,1075417.2,3169.7843600000006,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.45,-0.997,0.002,0,2,509.6,1075417.2,2826.9550400000003,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1075417.2,238.5382,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1075417.2,114.27644000000001,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1075417.2,51.03607999999999,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1075417.2,88.20366,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.45,-0.998,0.001,0,51,33.5,1075417.2,185.83790000000002,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.67,-0.998,0.001,0,0,208.4,1075417.2,1156.07816,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,585.0,0.0,0.01,0.002,0.001,176,0,29.0,32.0,-0.998,0.001,0,0,17.599999999999998,1075417.2,97.63423999999999,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,590.0,0.0,0.01,0.002,0.0,1281,0,34.0,37.01,-0.998,0.0,3,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,595.0,0.0,0.01,0.001,0.0,225,0,39.0,42.01,-0.999,0.0,0,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,600.0,0.0,0.01,0.001,0.0,106,0,44.0,46.45,-0.999,0.0,0,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,605.0,0.0,0.01,0.001,0.0,212,1,49.0,51.45,-0.999,0.0,0,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:36.000000000",554.74,610.0,0.0,0.01,0.001,0.0,6,0,54.0,57.01,-0.999,0.0,0,0,0.0,1075417.2,0.0,2777350.1892]
["2025-07-03T09:57:47.000000000",554.745,513.0,40.53,43.17,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,514.0,39.53,42.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,515.0,38.53,41.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,516.0,37.53,40.17,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,517.0,36.54,39.17,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,517.5,35.78,38.6,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,518.0,35.5,38.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,519.0,34.52,37.17,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,520.0,33.42,36.17,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,521.0,32.38,35.16,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,522.0,31.53,34.17,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,522.5,31.04,33.49,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,523.0,30.57,33.17,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,524.0,29.37,31.99,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,525.0,28.53,31.17,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1073503.7000000002,-4761.93108,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,526.0,27.41,30.16,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1073503.7000000002,-1088.964435,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,527.0,26.55,29.0,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1073503.7000000002,-731.15391,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,527.5,26.06,28.5,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1073503.7000000002,-696.7597199999999,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,528.0,25.59,27.97,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1073503.7000000002,-1461.19833,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,529.0,24.87,26.88,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1073503.7000000002,-1057.3439700000001,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1073503.7000000002,-7114.0498800000005,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,531.0,23.55,23.95,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1073503.7000000002,-1209.3441000000003,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,532.0,22.65,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1073503.7000000002,-1907.768055,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1073503.7000000002,-892.0299600000002,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1073503.7000000002,-2710.48407,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1073503.7000000002,-1677.5488799999998,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,812,973.8,1073503.7000000002,-5402.10681,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,536.0,18.55,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1332,434.6,1073503.7000000002,-2410.9217700000004,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,537.0,17.55,17.95,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,305,754.6,1073503.7000000002,-4186.10577,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,271,497.40000000000003,1073503.7000000002,-2759.30163,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,538.0,16.55,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1073503.7000000002,-4773.02598,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,539.0,15.55,15.95,1.0,0.0,346,17,0.01,0.02,-0.007,0.003,3500,667,1050.0,1073503.7000000002,-5824.8225,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,540.0,14.55,14.95,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1073503.7000000002,-35937.49059,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,541.0,13.55,14.0,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2172,1348.4,1073503.7000000002,-7480.18158,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,542.0,12.55,13.0,1.0,0.0,1382,297,0.02,0.03,-0.012,0.006,4967,3689,2980.2,1073503.7000000002,-16532.51049,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,542.5,12.14,12.42,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1073503.7000000002,-5937.99048,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,543.0,11.55,12.0,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1073503.7000000002,-18136.83303,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,544.0,10.6,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2679,3926.2999999999997,1073503.7000000002,-21780.952934999998,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,545.0,9.69,9.92,1.0,0.0,13586,422,0.03,0.04,-0.02,0.01,22724,4611,22724.0,1073503.7000000002,-126060.2538,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,546.0,8.67,8.9,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1073503.7000000002,-36497.78304,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,547.0,7.68,7.92,0.951,0.007,4637,633,0.05,0.06,-0.033,0.017,7935,5268,16735.4,1073503.7000000002,-56825.85882,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,547.5,7.2,7.5,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1206,7441.499999999999,1073503.7000000002,-11335.104585,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,548.0,6.7,6.93,0.946,0.014,2758,427,0.06,0.07,-0.041,0.022,6849,5102,18929.0,1073503.7000000002,-62168.05317,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,549.0,5.72,5.95,0.936,0.024,3869,1399,0.08,0.09,-0.055,0.031,6418,4635,29181.4,1073503.7000000002,-58859.55398999999,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,550.0,4.84,4.94,0.918,0.038,9960,4626,0.11,0.12,-0.076,0.043,11584,16333,87659.2,1073503.7000000002,-66365.25383999998,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,551.0,3.88,3.94,0.887,0.058,7290,2451,0.16,0.17,-0.11,0.061,3658,9957,64595.799999999996,1073503.7000000002,110772.59109,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,552.0,2.97,3.03,0.832,0.085,5225,3683,0.25,0.26,-0.167,0.087,3632,10883,76010.90000000001,1073503.7000000002,71085.57904500003,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,552.5,2.53,2.59,0.796,0.102,1968,2429,0.32,0.33,-0.204,0.103,676,7311,27036.399999999998,1073503.7000000002,72731.50746000001,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,553.0,2.12,2.15,0.747,0.119,5430,16278,0.4,0.41,-0.253,0.12,1403,34917,81453.0,1073503.7000000002,265062.70845,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,554.0,1.39,1.4,0.622,0.153,6552,48279,0.65,0.66,-0.378,0.153,883,35078,113755.5,1073503.7000000002,481161.958965,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,555.0,0.79,0.8,0.461,0.173,11724,70893,1.05,1.07,-0.539,0.173,1825,9040,234397.69999999998,1073503.7000000002,950015.7906150002,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,556.0,0.38,0.39,0.288,0.156,4472,44343,1.63,1.67,-0.712,0.156,291,9660,74302.79999999999,1073503.7000000002,361824.65982,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,557.0,0.16,0.17,0.149,0.109,10294,16337,2.39,2.45,-0.85,0.109,51,711,112760.5,1073503.7000000002,619365.5808150001,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,558.0,0.07,0.08,0.075,0.063,3530,9146,3.2,3.41,-0.925,0.063,83,328,22761.9,1073503.7000000002,120468.97894499998,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,559.0,0.03,0.04,0.037,0.034,3193,5377,4.14,4.44,-0.963,0.034,19,130,10920.800000000001,1073503.7000000002,59865.86142,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,560.0,0.01,0.02,0.017,0.017,13287,4678,5.2,5.45,-0.983,0.017,196,214,22921.100000000002,1073503.7000000002,123456.83551500003,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,561.0,0.01,0.02,0.015,0.013,4059,1902,6.05,6.45,-0.985,0.013,6,43,5284.5,1073503.7000000002,29228.959304999997,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,562.0,0.0,0.01,0.006,0.006,6463,5119,7.05,7.45,-0.994,0.006,1,5,3878.4,1073503.7000000002,21508.573139999997,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,563.0,0.0,0.01,0.005,0.005,1253,99,8.05,8.45,-0.995,0.005,0,2,626.5,1073503.7000000002,3475.477425,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.45,-0.995,0.004,4,29,473.20000000000005,1073503.7000000002,2607.3015,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.45,-0.996,0.003,3,0,1607.1000000000001,1073503.7000000002,8905.321485000002,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1073503.7000000002,1368.0011700000002,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.45,-0.996,0.002,0,0,449.6,1073503.7000000002,2494.1335200000003,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1073503.7000000002,802.16127,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.45,-0.997,0.002,0,0,571.4000000000001,1073503.7000000002,3169.8129300000005,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.45,-0.997,0.002,0,2,509.6,1073503.7000000002,2826.9805200000005,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1073503.7000000002,238.54035,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1073503.7000000002,114.27747000000001,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1073503.7000000002,51.036539999999995,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1073503.7000000002,88.204455,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.45,-0.998,0.001,0,51,33.5,1073503.7000000002,185.839575,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.66,-0.998,0.001,0,0,208.4,1073503.7000000002,1156.08858,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,585.0,0.0,0.01,0.002,0.0,176,0,29.01,31.99,-0.998,0.001,0,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,590.0,0.0,0.01,0.002,0.0,1281,0,34.01,37.0,-0.998,0.0,3,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.0,-0.999,0.0,0,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,600.0,0.0,0.01,0.001,0.0,106,0,44.01,46.45,-0.999,0.0,0,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,605.0,0.0,0.01,0.001,0.0,212,1,49.01,51.45,-0.999,0.0,0,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:47.000000000",554.745,610.0,0.0,0.01,0.001,0.0,6,0,54.01,57.0,-0.999,0.0,0,0,0.0,1073503.7000000002,0.0,2739450.080175001]
["2025-07-03T09:57:59.000000000",554.815,513.0,40.53,43.17,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,514.0,39.53,42.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,515.0,38.53,41.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,516.0,37.53,40.17,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,517.0,36.54,39.17,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,517.5,35.78,38.6,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,518.0,35.5,38.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,519.0,34.52,37.17,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,520.0,33.42,36.17,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,521.0,32.38,35.16,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,522.0,31.53,34.17,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,522.5,31.04,33.49,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,523.0,31.16,33.17,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,524.0,29.37,31.99,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,525.0,28.53,31.17,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1074219.3000000003,-4762.53196,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,526.0,27.41,30.16,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1074219.3000000003,-1089.1018450000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,527.0,26.54,29.0,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1074219.3000000003,-731.2461700000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,527.5,26.06,28.5,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1074219.3000000003,-696.8476400000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,528.0,25.59,27.97,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1074219.3000000003,-1461.38271,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,529.0,24.87,26.97,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1074219.3000000003,-1057.4773900000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,530.0,24.65,25.05,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1074219.3000000003,-7114.947560000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,531.0,23.65,24.05,1.0,0.0,659,16,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1074219.3000000003,-1209.4967000000004,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,532.0,22.65,23.05,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1074219.3000000003,-1908.008785,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,532.5,22.15,22.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1074219.3000000003,-892.1425200000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,533.0,21.65,22.05,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1074219.3000000003,-2710.8260900000005,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,534.0,20.65,21.05,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1074219.3000000003,-1677.7605600000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,535.0,19.65,20.05,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,812,973.8,1074219.3000000003,-5402.78847,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,536.0,18.65,19.05,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1332,434.6,1074219.3000000003,-2411.2259900000004,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,537.0,17.65,18.05,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,305,754.6,1074219.3000000003,-4186.63399,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,537.5,17.15,17.55,1.0,0.0,233,0,0.01,0.02,-0.006,0.003,1658,271,497.40000000000003,1074219.3000000003,-2759.6498100000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,538.0,16.65,17.05,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1074219.3000000003,-4773.628260000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,539.0,15.65,16.05,1.0,0.0,346,17,0.01,0.02,-0.007,0.003,3500,670,1050.0,1074219.3000000003,-5825.5575,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,540.0,14.65,15.05,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1074219.3000000003,-35942.025330000004,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,541.0,13.65,14.05,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2172,1348.4,1074219.3000000003,-7481.125460000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,542.0,12.65,13.05,1.0,0.0,1382,297,0.02,0.03,-0.012,0.005,4967,3705,2483.5,1074219.3000000003,-13778.830525000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,542.5,12.22,12.48,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1074219.3000000003,-5938.739760000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,543.0,11.65,12.05,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1074219.3000000003,-18139.121610000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,544.0,10.65,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2694,3926.2999999999997,1074219.3000000003,-21783.701345,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,545.0,9.72,10.05,1.0,0.0,13586,422,0.03,0.04,-0.02,0.01,22724,4611,22724.0,1074219.3000000003,-126076.1606,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,546.0,8.74,9.01,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1074219.3000000003,-36502.38848,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,547.0,7.75,8.0,0.951,0.007,4637,633,0.05,0.06,-0.033,0.017,7935,5268,16735.4,1074219.3000000003,-56833.02934000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,547.5,7.21,7.6,0.951,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1206,7441.499999999999,1074219.3000000003,-11336.534895000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,548.0,6.77,7.0,0.947,0.014,2758,427,0.06,0.07,-0.041,0.022,6849,5107,18929.0,1074219.3000000003,-62175.89779000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,549.0,5.76,6.04,0.937,0.024,3869,1399,0.08,0.09,-0.055,0.03,6418,4647,28539.600000000002,1074219.3000000003,-55306.17845999999,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,550.0,4.79,5.0,0.92,0.037,9960,4627,0.11,0.12,-0.075,0.042,11584,16388,85504.8,1074219.3000000003,-65472.608520000016,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,551.0,3.94,4.0,0.888,0.057,7290,2451,0.16,0.17,-0.109,0.059,3658,9993,63135.20000000001,1074219.3000000003,110800.99402000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,552.0,3.03,3.09,0.838,0.083,5225,3687,0.24,0.25,-0.161,0.085,3632,11017,74239.5,1074219.3000000003,69326.908325,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,552.5,2.59,2.65,0.802,0.099,1968,2445,0.3,0.31,-0.197,0.1,676,7360,26243.2,1074219.3000000003,70590.22208000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,553.0,2.18,2.22,0.756,0.117,5430,16412,0.38,0.39,-0.243,0.117,1403,34990,79946.1,1074219.3000000003,261406.08058500005,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,554.0,1.42,1.45,0.635,0.152,6552,48347,0.62,0.64,-0.365,0.152,883,35423,113011.99999999999,1074219.3000000003,478077.4277200001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,555.0,0.81,0.83,0.474,0.174,11724,71684,1.01,1.03,-0.526,0.174,1825,9373,235752.59999999998,1074219.3000000003,955627.7811900002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,556.0,0.4,0.41,0.297,0.161,4472,44487,1.58,1.61,-0.703,0.161,291,9706,76684.3,1074219.3000000003,373468.72391500004,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,557.0,0.17,0.18,0.157,0.113,10294,16392,2.34,2.39,-0.843,0.113,51,734,116898.49999999999,1074219.3000000003,642175.615085,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,558.0,0.07,0.08,0.076,0.065,3530,9156,3.2,3.36,-0.924,0.065,83,328,23484.500000000004,1074219.3000000003,124309.07482500002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,559.0,0.03,0.04,0.038,0.035,3193,5377,4.08,4.37,-0.962,0.035,19,130,11242.000000000002,1074219.3000000003,61634.39835000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,560.0,0.01,0.02,0.018,0.018,13287,4778,5.01,5.4,-0.982,0.018,196,229,24269.399999999994,1074219.3000000003,130735.49697000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,561.0,0.01,0.02,0.015,0.013,4059,1902,6.0,6.4,-0.985,0.013,6,43,5284.5,1074219.3000000003,29232.647535,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,562.0,0.0,0.01,0.006,0.006,6463,5119,6.95,7.35,-0.994,0.006,1,5,3878.4,1074219.3000000003,21511.287180000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,563.0,0.0,0.01,0.005,0.005,1253,99,7.95,8.35,-0.995,0.005,0,2,626.5,1074219.3000000003,3475.9159750000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,564.0,0.0,0.01,0.005,0.004,1179,291,8.95,9.35,-0.995,0.004,4,29,473.20000000000005,1074219.3000000003,2607.6305,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,565.0,0.0,0.01,0.004,0.003,5354,11,9.95,10.35,-0.996,0.003,3,0,1607.1000000000001,1074219.3000000003,8906.445195000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,566.0,0.0,0.01,0.004,0.003,822,16,10.95,11.35,-0.996,0.003,0,3,246.60000000000002,1074219.3000000003,1368.1737900000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,567.0,0.0,0.01,0.004,0.002,2248,0,11.95,12.35,-0.996,0.002,0,0,449.6,1074219.3000000003,2494.4482400000006,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,568.0,0.0,0.01,0.003,0.002,731,0,12.95,13.35,-0.997,0.002,8,0,147.8,1074219.3000000003,802.2624900000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,569.0,0.0,0.01,0.003,0.002,2857,0,13.95,14.35,-0.997,0.002,0,0,571.4000000000001,1074219.3000000003,3170.212910000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,570.0,0.0,0.01,0.003,0.002,2548,3,14.95,15.35,-0.997,0.002,0,2,509.6,1074219.3000000003,2827.3372400000003,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,571.0,0.0,0.01,0.003,0.002,215,0,15.95,16.35,-0.997,0.002,0,0,43.0,1074219.3000000003,238.57045000000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,572.0,0.0,0.01,0.003,0.001,206,3,16.95,17.35,-0.997,0.001,0,0,20.6,1074219.3000000003,114.29189000000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,573.0,0.0,0.01,0.003,0.001,92,0,17.95,18.35,-0.997,0.001,0,0,9.2,1074219.3000000003,51.04298,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,574.0,0.0,0.01,0.003,0.001,159,0,18.95,19.35,-0.997,0.001,0,0,15.9,1074219.3000000003,88.21558500000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.35,-0.998,0.001,0,51,33.5,1074219.3000000003,185.86302500000002,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.66,-0.998,0.001,0,0,208.4,1074219.3000000003,1156.2344600000001,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,585.0,0.0,0.01,0.002,0.001,176,0,29.01,31.99,-0.998,0.001,0,0,17.599999999999998,1074219.3000000003,97.64744,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,590.0,0.0,0.01,0.002,0.0,1281,0,34.01,37.0,-0.998,0.0,3,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.0,-0.999,0.0,0,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,600.0,0.0,0.01,0.001,0.0,106,0,44.01,46.45,-0.999,0.0,0,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,605.0,0.0,0.01,0.001,0.0,212,1,49.01,51.45,-0.999,0.0,0,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:57:59.000000000",554.815,610.0,0.0,0.01,0.001,0.0,6,0,54.01,57.0,-0.999,0.0,0,0,0.0,1074219.3000000003,0.0,2789043.3538849996]
["2025-07-03T09:58:11.000000000",554.86,513.0,40.54,43.16,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,514.0,39.54,42.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,515.0,38.54,41.06,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,516.0,37.54,40.17,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,517.0,36.56,39.17,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,517.5,35.79,38.6,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,518.0,35.51,38.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,519.0,34.53,37.17,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,520.0,33.43,36.17,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,521.0,32.39,35.15,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,522.0,31.54,34.16,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,522.5,31.05,33.51,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,523.0,30.58,33.17,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,524.0,29.38,32.01,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,525.0,28.54,31.17,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1077940.2000000002,-4762.91824,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,526.0,27.42,30.16,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1077940.2000000002,-1089.19018,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,527.0,26.55,29.01,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1077940.2000000002,-731.3054800000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,527.5,26.07,28.51,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1077940.2000000002,-696.9041599999999,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,528.0,25.6,28.01,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1077940.2000000002,-1461.5012399999998,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,529.0,24.89,26.94,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1077940.2000000002,-1057.5631600000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,530.0,24.65,25.1,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1077940.2000000002,-7115.5246400000005,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,531.0,23.65,23.93,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1077940.2000000002,-1209.5948000000003,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,532.0,22.65,23.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1077940.2000000002,-1908.16354,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,532.5,22.15,22.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1077940.2000000002,-892.2148800000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,533.0,21.65,22.1,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1077940.2000000002,-2711.0459600000004,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,534.0,20.65,21.1,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1077940.2000000002,-1677.89664,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,535.0,19.65,20.1,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,812,973.8,1077940.2000000002,-5403.22668,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,536.0,18.65,19.1,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1382,434.6,1077940.2000000002,-2411.42156,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,537.0,17.7,18.1,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,305,754.6,1077940.2000000002,-4186.97356,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,537.5,17.2,17.6,1.0,0.0,233,0,0.01,0.02,-0.006,0.003,1658,271,497.40000000000003,1077940.2000000002,-2759.8736400000003,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,538.0,16.7,17.1,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1077940.2000000002,-4774.015440000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,539.0,15.85,15.99,1.0,0.0,346,18,0.01,0.02,-0.007,0.003,3500,708,1050.0,1077940.2000000002,-5826.03,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,540.0,14.7,15.1,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1077940.2000000002,-35944.940520000004,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,541.0,13.7,14.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1077940.2000000002,-7481.73224,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,542.0,12.7,13.1,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3711,1986.8000000000002,1077940.2000000002,-11023.958480000003,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,542.5,12.23,12.53,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1077940.2000000002,-5939.221440000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,543.0,11.7,12.1,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1077940.2000000002,-18140.59284,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,544.0,10.7,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2698,3926.2999999999997,1077940.2000000002,-21785.46818,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,545.0,9.74,10.1,1.0,0.0,13586,423,0.03,0.04,-0.02,0.01,22724,4616,22724.0,1077940.2000000002,-126086.3864,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,546.0,8.84,9.05,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1077940.2000000002,-36505.34912,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,547.0,7.82,8.0,0.951,0.007,4637,633,0.05,0.06,-0.033,0.017,7935,5268,16735.4,1077940.2000000002,-56837.63896000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,547.5,7.25,7.65,0.951,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1077940.2000000002,-11337.454380000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,548.0,6.86,6.95,0.947,0.014,2758,427,0.06,0.07,-0.04,0.022,6849,5107,18929.0,1077940.2000000002,-62180.940760000005,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,549.0,5.86,6.0,0.937,0.024,3869,1399,0.08,0.09,-0.055,0.03,6418,4647,28539.600000000002,1077940.2000000002,-55310.66423999999,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,550.0,4.9,5.0,0.92,0.037,9960,4629,0.11,0.12,-0.075,0.042,11584,16447,85504.8,1077940.2000000002,-65477.91888000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,551.0,3.99,4.04,0.892,0.056,7290,2452,0.15,0.16,-0.105,0.059,3658,10051,62406.200000000004,1077940.2000000002,106765.05148000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,552.0,3.06,3.12,0.842,0.083,5225,3691,0.23,0.24,-0.157,0.084,3632,11069,73876.3,1077940.2000000002,71347.78282,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,552.5,2.59,2.7,0.805,0.099,1968,2445,0.29,0.3,-0.194,0.1,676,7446,26243.2,1077940.2000000002,70595.94752,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,553.0,2.21,2.25,0.76,0.117,5430,16487,0.37,0.38,-0.24,0.118,1403,35079,80086.40000000001,1077940.2000000002,260648.81416000007,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,554.0,1.44,1.46,0.638,0.153,6552,48695,0.6,0.61,-0.362,0.153,883,35549,113755.5,1077940.2000000002,481261.70502,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,555.0,0.82,0.83,0.475,0.177,11724,72210,0.97,0.99,-0.525,0.177,1825,9467,239817.3,1077940.2000000002,972182.9677799998,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,556.0,0.4,0.41,0.298,0.161,4472,44539,1.54,1.58,-0.702,0.161,291,9725,76684.3,1077940.2000000002,373499.01526,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,557.0,0.17,0.18,0.158,0.113,10294,16408,2.3,2.41,-0.842,0.113,51,744,116898.49999999999,1077940.2000000002,642227.7007400001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,558.0,0.07,0.08,0.076,0.066,3530,9156,3.1,3.3,-0.924,0.066,83,330,23845.800000000003,1077940.2000000002,126231.75972000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,559.0,0.03,0.04,0.038,0.035,3193,5377,4.07,4.34,-0.962,0.035,19,130,11242.000000000002,1077940.2000000002,61639.3974,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,560.0,0.01,0.02,0.018,0.018,13287,4778,5.01,5.35,-0.982,0.018,196,239,24269.399999999994,1077940.2000000002,130746.10068,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,561.0,0.01,0.02,0.015,0.013,4059,1902,6.0,6.35,-0.985,0.013,6,43,5284.5,1077940.2000000002,29235.018539999997,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,562.0,0.0,0.01,0.006,0.006,6463,5124,6.95,7.35,-0.994,0.006,1,5,3878.4,1077940.2000000002,21513.031919999998,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,563.0,0.0,0.01,0.005,0.005,1253,99,7.95,8.35,-0.995,0.005,0,2,626.5,1077940.2000000002,3476.1979000000006,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,564.0,0.0,0.01,0.005,0.004,1179,291,8.95,9.35,-0.995,0.004,4,29,473.20000000000005,1077940.2000000002,2607.842,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,565.0,0.0,0.01,0.004,0.003,5354,11,9.95,10.35,-0.996,0.003,3,0,1607.1000000000001,1077940.2000000002,8907.167580000001,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,566.0,0.0,0.01,0.004,0.003,822,16,10.95,11.35,-0.996,0.003,0,3,246.60000000000002,1077940.2000000002,1368.2847600000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,567.0,0.0,0.01,0.004,0.002,2248,0,11.95,12.35,-0.996,0.002,0,0,449.6,1077940.2000000002,2494.65056,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,568.0,0.0,0.01,0.003,0.002,731,0,12.95,13.35,-0.997,0.002,8,0,147.8,1077940.2000000002,802.32756,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,569.0,0.0,0.01,0.003,0.002,2857,0,13.95,14.35,-0.997,0.002,0,0,571.4000000000001,1077940.2000000002,3170.4700400000006,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,570.0,0.0,0.01,0.003,0.002,2548,3,14.95,15.35,-0.997,0.002,0,2,509.6,1077940.2000000002,2827.56656,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,571.0,0.0,0.01,0.003,0.002,215,0,15.95,16.35,-0.997,0.002,0,0,43.0,1077940.2000000002,238.5898,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,572.0,0.0,0.01,0.003,0.001,206,3,16.95,17.35,-0.997,0.001,0,0,20.6,1077940.2000000002,114.30116000000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,573.0,0.0,0.01,0.003,0.001,92,0,17.95,18.35,-0.997,0.001,0,0,9.2,1077940.2000000002,51.04712,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,574.0,0.0,0.01,0.003,0.001,159,0,18.95,19.35,-0.997,0.001,0,0,15.9,1077940.2000000002,88.22274000000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.35,-0.998,0.001,0,51,33.5,1077940.2000000002,185.87810000000002,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,580.0,0.0,0.01,0.002,0.001,2084,0,24.28,26.66,-0.998,0.001,0,0,208.4,1077940.2000000002,1156.32824,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,585.0,0.0,0.01,0.002,0.001,176,0,29.01,31.99,-0.998,0.001,0,0,17.599999999999998,1077940.2000000002,97.65535999999999,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,590.0,0.0,0.01,0.002,0.0,1281,0,34.01,37.0,-0.998,0.0,3,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,595.0,0.0,0.01,0.001,0.0,225,0,39.01,42.0,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,600.0,0.0,0.01,0.001,0.0,106,0,44.01,46.4,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,605.0,0.0,0.01,0.001,0.0,212,1,49.01,51.4,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:11.000000000",554.86,610.0,0.0,0.01,0.001,0.0,6,0,54.01,56.99,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810753.192280001]
["2025-07-03T09:58:22.000000000",554.865,513.0,40.6,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,514.0,39.59,42.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,515.0,38.6,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,516.0,37.59,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,517.0,36.6,39.13,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,517.5,35.86,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,518.0,35.57,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,519.0,34.59,37.15,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,520.0,33.5,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,521.0,32.44,35.22,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,522.0,31.59,34.15,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,522.5,31.11,33.51,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,523.0,30.62,33.16,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,524.0,29.44,32.01,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,525.0,28.6,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1077940.2000000002,-4762.96116,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,526.0,27.47,30.22,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1077940.2000000002,-1089.1999950000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,527.0,26.62,29.05,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1077940.2000000002,-731.3120700000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,527.5,26.12,28.51,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1077940.2000000002,-696.91044,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,528.0,25.62,28.01,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1077940.2000000002,-1461.51441,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,529.0,24.9,26.94,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1077940.2000000002,-1057.5726900000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,530.0,24.65,25.05,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1077940.2000000002,-7115.588760000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,531.0,23.65,24.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1077940.2000000002,-1209.6057000000003,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,532.0,22.65,23.05,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1077940.2000000002,-1908.180735,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,532.5,22.15,22.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1077940.2000000002,-892.22292,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,533.0,21.65,22.05,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1077940.2000000002,-2711.07039,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,534.0,20.65,21.05,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,208,302.4,1077940.2000000002,-1677.9117599999997,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,535.0,19.65,20.05,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1077940.2000000002,-5403.27537,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,536.0,18.65,19.05,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1442,434.6,1077940.2000000002,-2411.44329,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,537.0,17.7,18.1,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,305,754.6,1077940.2000000002,-4187.01129,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,537.5,17.2,17.6,1.0,0.0,233,0,0.01,0.02,-0.006,0.003,1658,271,497.40000000000003,1077940.2000000002,-2759.8985100000004,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,538.0,16.7,17.1,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1077940.2000000002,-4774.058460000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,539.0,15.7,16.1,1.0,0.0,346,18,0.01,0.02,-0.007,0.003,3500,708,1050.0,1077940.2000000002,-5826.0825,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,540.0,14.79,15.1,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1077940.2000000002,-35945.26443,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,541.0,13.7,14.1,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1077940.2000000002,-7481.799660000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,542.0,12.7,13.1,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3711,1986.8000000000002,1077940.2000000002,-11024.057820000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,542.5,12.23,12.58,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1077940.2000000002,-5939.274960000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,543.0,11.7,12.1,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1065,3269.4,1077940.2000000002,-18140.75631,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,544.0,10.7,10.92,1.0,0.0,993,157,0.02,0.03,-0.014,0.007,5609,2698,3926.2999999999997,1077940.2000000002,-21785.664495,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,545.0,9.7,9.98,1.0,0.0,13586,423,0.03,0.04,-0.02,0.01,22724,4641,22724.0,1077940.2000000002,-126087.5226,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,546.0,8.84,8.92,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1077940.2000000002,-36505.67808,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,547.0,7.85,7.94,0.951,0.007,4637,633,0.05,0.06,-0.033,0.017,7935,5822,16735.4,1077940.2000000002,-56838.15114,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,547.5,7.25,7.6,0.951,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1077940.2000000002,-11337.556545,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,548.0,6.87,6.95,0.947,0.014,2758,427,0.06,0.07,-0.04,0.022,6849,5308,18929.0,1077940.2000000002,-62181.501090000005,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,549.0,5.89,6.0,0.937,0.024,3869,1399,0.08,0.09,-0.055,0.03,6418,4656,28539.600000000002,1077940.2000000002,-55311.16265999999,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,550.0,4.88,5.0,0.92,0.037,9960,4630,0.11,0.12,-0.075,0.042,11584,16458,85504.8,1077940.2000000002,-65478.50892000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,551.0,3.99,4.04,0.892,0.056,7290,2452,0.15,0.16,-0.105,0.059,3658,10055,62406.200000000004,1077940.2000000002,106766.01357,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,552.0,3.08,3.12,0.842,0.083,5225,3691,0.23,0.24,-0.157,0.084,3632,11074,73876.3,1077940.2000000002,71348.42575499999,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,552.5,2.59,2.7,0.805,0.099,1968,2445,0.29,0.3,-0.194,0.1,676,7452,26243.2,1077940.2000000002,70596.58368000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,553.0,2.21,2.24,0.76,0.117,5430,16519,0.37,0.38,-0.24,0.118,1403,35115,80086.40000000001,1077940.2000000002,260651.16294000004,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,554.0,1.46,1.47,0.638,0.153,6552,49057,0.6,0.61,-0.362,0.153,883,35844,113755.5,1077940.2000000002,481266.04180500004,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,555.0,0.82,0.84,0.475,0.177,11724,73257,0.98,1.0,-0.525,0.177,1825,9495,239817.3,1077940.2000000002,972191.7283949999,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,556.0,0.4,0.41,0.298,0.161,4472,44600,1.54,1.55,-0.702,0.161,291,9860,76684.3,1077940.2000000002,373502.380965,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,557.0,0.17,0.18,0.158,0.113,10294,16422,2.3,2.34,-0.842,0.113,51,744,116898.49999999999,1077940.2000000002,642233.488035,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,558.0,0.07,0.08,0.076,0.066,3530,9156,3.11,3.39,-0.924,0.066,83,330,23845.800000000003,1077940.2000000002,126232.89723000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,559.0,0.03,0.04,0.038,0.035,3193,5377,4.07,4.34,-0.962,0.035,19,130,11242.000000000002,1077940.2000000002,61639.95285,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,560.0,0.01,0.02,0.018,0.018,13287,4778,5.01,5.35,-0.982,0.018,196,239,24269.399999999994,1077940.2000000002,130747.27887000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,561.0,0.01,0.02,0.015,0.013,4059,1902,6.0,6.35,-0.985,0.013,6,43,5284.5,1077940.2000000002,29235.281985,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,562.0,0.0,0.01,0.006,0.006,6463,5124,6.95,7.35,-0.994,0.006,1,5,3878.4,1077940.2000000002,21513.225779999997,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,563.0,0.0,0.01,0.005,0.005,1253,99,7.95,8.35,-0.995,0.005,0,2,626.5,1077940.2000000002,3476.229225,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,564.0,0.0,0.01,0.005,0.004,1179,291,8.95,9.35,-0.995,0.004,4,29,473.20000000000005,1077940.2000000002,2607.8655000000003,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,565.0,0.0,0.01,0.004,0.003,5354,11,9.95,10.35,-0.996,0.003,3,0,1607.1000000000001,1077940.2000000002,8907.247845000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,566.0,0.0,0.01,0.004,0.003,822,16,10.95,11.35,-0.996,0.003,0,3,246.60000000000002,1077940.2000000002,1368.29709,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,567.0,0.0,0.01,0.004,0.002,2248,0,11.95,12.35,-0.996,0.002,0,0,449.6,1077940.2000000002,2494.67304,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,568.0,0.0,0.01,0.003,0.002,731,0,12.95,13.35,-0.997,0.002,8,0,147.8,1077940.2000000002,802.3347899999999,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,569.0,0.0,0.01,0.003,0.002,2857,0,13.95,14.35,-0.997,0.002,0,0,571.4000000000001,1077940.2000000002,3170.4986100000006,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,570.0,0.0,0.01,0.003,0.002,2548,3,14.95,15.35,-0.997,0.002,0,2,509.6,1077940.2000000002,2827.5920400000005,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,571.0,0.0,0.01,0.003,0.002,215,0,15.95,16.35,-0.997,0.002,0,0,43.0,1077940.2000000002,238.59195,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,572.0,0.0,0.01,0.003,0.001,206,3,16.95,17.35,-0.997,0.001,0,0,20.6,1077940.2000000002,114.30219000000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,573.0,0.0,0.01,0.003,0.001,92,0,17.95,18.35,-0.997,0.001,0,0,9.2,1077940.2000000002,51.047579999999996,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,574.0,0.0,0.01,0.003,0.001,159,0,18.95,19.35,-0.997,0.001,0,0,15.9,1077940.2000000002,88.22353500000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.35,-0.998,0.001,0,51,33.5,1077940.2000000002,185.87977500000002,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,26.61,-0.998,0.001,0,0,208.4,1077940.2000000002,1156.3386600000001,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,585.0,0.0,0.01,0.002,0.001,176,0,29.0,32.07,-0.998,0.001,0,0,17.599999999999998,1077940.2000000002,97.65624,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,590.0,0.0,0.01,0.002,0.0,1281,0,34.0,36.97,-0.998,0.0,3,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,595.0,0.0,0.01,0.001,0.0,225,0,39.0,42.07,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,600.0,0.0,0.01,0.001,0.0,106,0,44.0,46.39,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,605.0,0.0,0.01,0.001,0.0,212,1,49.0,51.4,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:22.000000000",554.865,610.0,0.0,0.01,0.001,0.0,6,0,54.0,57.07,-0.999,0.0,0,0,0.0,1077940.2000000002,0.0,2810778.52077]
["2025-07-03T09:58:33.000000000",554.91,513.0,40.63,43.21,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,514.0,39.63,42.12,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,515.0,38.63,41.2,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,516.0,37.63,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,517.0,36.63,39.12,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,517.5,35.9,38.7,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,518.0,35.61,38.21,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,519.0,34.63,37.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,520.0,33.54,36.21,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,521.0,32.48,35.2,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,522.0,31.63,34.12,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,522.5,31.13,33.55,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,523.0,31.21,33.14,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,524.0,29.48,32.05,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,525.0,29.84,31.21,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1076306.9000000001,-4763.34744,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,526.0,27.51,30.2,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1076306.9000000001,-1089.28833,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,527.0,26.64,29.05,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1076306.9000000001,-731.37138,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,527.5,26.13,28.51,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,120,125.6,1076306.9000000001,-696.96696,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,528.0,25.63,28.01,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1076306.9000000001,-1461.6329399999997,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,529.0,24.91,26.93,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1076306.9000000001,-1057.65846,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,530.0,24.7,25.1,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1076306.9000000001,-7116.165840000001,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,531.0,23.7,24.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1076306.9000000001,-1209.7038,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,532.0,22.7,23.1,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1076306.9000000001,-1908.3354899999997,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,532.5,22.2,22.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1076306.9000000001,-892.29528,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,533.0,21.7,22.1,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1076306.9000000001,-2711.29026,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,534.0,20.7,21.1,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1076306.9000000001,-1678.04784,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,535.0,19.7,20.1,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1076306.9000000001,-5403.713579999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,536.0,18.7,19.1,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1444,434.6,1076306.9000000001,-2411.63886,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,537.0,17.75,18.1,1.0,0.0,332,3,0.01,0.02,-0.006,0.002,3773,305,754.6,1076306.9000000001,-4187.3508600000005,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,537.5,17.25,17.6,1.0,0.0,233,0,0.01,0.02,-0.006,0.003,1658,271,497.40000000000003,1076306.9000000001,-2760.12234,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,538.0,16.75,17.1,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1076306.9000000001,-4774.44564,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,539.0,15.75,16.15,1.0,0.0,346,18,0.01,0.02,-0.007,0.003,3500,708,1050.0,1076306.9000000001,-5826.555,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,540.0,14.84,15.14,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1076306.9000000001,-35948.17962,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,541.0,13.75,14.15,1.0,0.0,1117,11,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1076306.9000000001,-7482.40644,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,542.0,12.75,13.15,1.0,0.0,1382,297,0.01,0.02,-0.008,0.004,4967,3811,1986.8000000000002,1076306.9000000001,-11024.95188,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,542.5,12.3,12.59,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1076306.9000000001,-5939.75664,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,543.0,11.75,12.15,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1076306.9000000001,-18142.22754,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,544.0,10.75,11.15,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2698,3926.2999999999997,1076306.9000000001,-21787.43133,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,545.0,9.75,10.08,1.0,0.0,13586,423,0.03,0.04,-0.02,0.01,22724,4641,22724.0,1076306.9000000001,-126097.7484,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,546.0,8.84,9.1,0.953,0.002,2516,396,0.04,0.05,-0.026,0.013,5448,2130,7585.599999999999,1076306.9000000001,-36508.638719999995,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,547.0,7.9,8.0,0.951,0.007,4637,637,0.05,0.06,-0.033,0.017,7935,5822,16735.4,1076306.9000000001,-56842.76076,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,547.5,7.3,7.65,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1076306.9000000001,-11338.47603,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,548.0,6.91,7.02,0.947,0.014,2758,428,0.06,0.07,-0.041,0.022,6849,5312,18929.0,1076306.9000000001,-62186.54405999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,549.0,5.93,6.09,0.937,0.024,3869,1401,0.08,0.09,-0.055,0.03,6418,4659,28539.600000000002,1076306.9000000001,-55315.64843999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,550.0,4.93,5.1,0.919,0.037,9960,4670,0.11,0.12,-0.075,0.042,11584,16500,85504.8,1076306.9000000001,-65483.81928000001,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,551.0,4.03,4.09,0.892,0.056,7290,2452,0.15,0.16,-0.105,0.059,3658,10058,62406.200000000004,1076306.9000000001,106774.67238,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,552.0,3.12,3.16,0.841,0.083,5225,3700,0.22,0.23,-0.157,0.085,3632,11082,74239.5,1076306.9000000001,69338.77904999998,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,552.5,2.67,2.74,0.805,0.1,1968,2477,0.28,0.29,-0.194,0.101,676,7487,26507.600000000002,1076306.9000000001,71319.25283999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,553.0,2.25,2.28,0.759,0.118,5430,16554,0.35,0.37,-0.241,0.118,1403,35189,80629.4,1076306.9000000001,263685.46326,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,554.0,1.47,1.49,0.637,0.154,6552,49182,0.57,0.58,-0.363,0.154,883,36987,114499.0,1076306.9000000001,484450.85766000004,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,555.0,0.85,0.86,0.473,0.175,11724,74119,0.95,0.96,-0.527,0.175,1825,9641,237107.49999999997,1076306.9000000001,961284.4657499997,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,556.0,0.42,0.43,0.297,0.16,4472,44951,1.5,1.53,-0.703,0.16,291,9863,76208.0,1076306.9000000001,371212.5936,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,557.0,0.18,0.19,0.157,0.113,10294,16504,2.26,2.29,-0.843,0.113,51,747,116898.49999999999,1076306.9000000001,642285.57369,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,558.0,0.07,0.08,0.076,0.065,3530,9497,3.1,3.28,-0.924,0.065,83,330,23484.500000000004,1076306.9000000001,124330.36004999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,559.0,0.03,0.04,0.038,0.035,3193,5377,4.01,4.28,-0.962,0.035,19,130,11242.000000000002,1076306.9000000001,61644.95189999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,560.0,0.01,0.02,0.018,0.018,13287,4778,5.01,5.3,-0.982,0.018,196,239,24269.399999999994,1076306.9000000001,130757.88257999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,561.0,0.01,0.02,0.015,0.013,4059,1904,6.0,6.3,-0.985,0.013,6,43,5284.5,1076306.9000000001,29237.65299,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,562.0,0.0,0.01,0.006,0.006,6463,5124,6.9,7.3,-0.994,0.006,1,5,3878.4,1076306.9000000001,21514.97052,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,563.0,0.0,0.01,0.005,0.005,1253,101,7.95,8.3,-0.995,0.005,0,2,626.5,1076306.9000000001,3476.51115,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,564.0,0.0,0.01,0.005,0.004,1179,291,8.95,9.3,-0.995,0.004,4,29,473.20000000000005,1076306.9000000001,2608.0769999999998,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,565.0,0.0,0.01,0.004,0.003,5354,11,9.95,10.3,-0.996,0.003,3,0,1607.1000000000001,1076306.9000000001,8907.97023,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,566.0,0.0,0.01,0.004,0.003,822,16,10.95,11.3,-0.996,0.003,0,3,246.60000000000002,1076306.9000000001,1368.4080600000002,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,567.0,0.0,0.01,0.004,0.002,2248,0,11.95,12.3,-0.996,0.002,0,0,449.6,1076306.9000000001,2494.87536,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,568.0,0.0,0.01,0.003,0.002,731,0,12.95,13.3,-0.997,0.002,8,0,147.8,1076306.9000000001,802.3998599999999,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,569.0,0.0,0.01,0.003,0.002,2857,0,13.95,14.3,-0.997,0.002,0,0,571.4000000000001,1076306.9000000001,3170.7557400000005,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,570.0,0.0,0.01,0.003,0.002,2548,3,14.95,15.3,-0.997,0.002,0,2,509.6,1076306.9000000001,2827.82136,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,571.0,0.0,0.01,0.003,0.002,215,0,15.95,16.3,-0.997,0.002,0,0,43.0,1076306.9000000001,238.61129999999997,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,572.0,0.0,0.01,0.003,0.001,206,3,16.95,17.3,-0.997,0.001,0,0,20.6,1076306.9000000001,114.31146000000001,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,573.0,0.0,0.01,0.003,0.001,92,0,17.95,18.3,-0.997,0.001,0,0,9.2,1076306.9000000001,51.051719999999996,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,574.0,0.0,0.01,0.003,0.001,159,0,18.95,19.3,-0.997,0.001,0,0,15.9,1076306.9000000001,88.23069,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,575.0,0.0,0.01,0.002,0.001,335,2,19.91,20.3,-0.998,0.001,0,52,33.5,1076306.9000000001,185.89485000000002,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,26.57,-0.998,0.001,0,0,208.4,1076306.9000000001,1156.43244,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,585.0,0.0,0.01,0.002,0.001,176,0,28.95,32.05,-0.998,0.001,0,0,17.599999999999998,1076306.9000000001,97.66415999999998,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,590.0,0.0,0.01,0.002,0.0,1281,0,33.95,36.95,-0.998,0.0,3,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,595.0,0.0,0.01,0.001,0.0,225,0,38.95,42.03,-0.999,0.0,0,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,600.0,0.0,0.01,0.001,0.0,106,0,43.95,46.36,-0.999,0.0,0,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,605.0,0.0,0.01,0.001,0.0,212,1,48.95,51.36,-0.999,0.0,0,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:33.000000000",554.91,610.0,0.0,0.01,0.001,0.0,6,0,53.95,57.05,-0.999,0.0,0,0,0.0,1076306.9000000001,0.0,2800647.9722099993]
["2025-07-03T09:58:45.000000000",554.72,513.0,40.65,43.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,514.0,39.65,42.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,515.0,38.65,41.23,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,516.0,37.65,40.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,517.0,36.66,39.23,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,517.5,35.92,38.73,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,518.0,35.65,38.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,519.0,34.65,37.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,520.0,33.56,36.23,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,521.0,32.5,35.18,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,522.0,31.65,34.23,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,522.5,31.15,33.58,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,523.0,30.65,33.23,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,524.0,29.5,32.08,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,525.0,28.65,31.23,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1081204.8,-4761.71648,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,526.0,27.53,30.22,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1081204.8,-1088.9153600000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,527.0,26.65,29.08,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1081204.8,-731.1209600000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,527.5,26.16,28.57,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1081204.8,-696.7283199999999,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,528.0,25.65,28.08,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1081204.8,-1461.13248,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,529.0,24.91,27.05,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1081204.8,-1057.2963200000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1081204.8,-7113.7292800000005,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,531.0,23.55,23.95,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1081204.8,-1209.2896000000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,532.0,22.65,22.95,1.0,0.0,414,0,0.0,0.01,-0.002,0.001,3439,215,343.9,1081204.8,-1907.6820799999998,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1081204.8,-891.9897600000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,204,488.6,1081204.8,-2710.3619200000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1081204.8,-1677.4732800000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,535.0,19.55,19.95,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1081204.8,-5401.86336,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,536.0,18.6,18.95,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1444,434.6,1081204.8,-2410.8131200000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,537.0,17.6,17.95,1.0,0.0,332,18,0.01,0.02,-0.006,0.002,3773,305,754.6,1081204.8,-4185.917120000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,537.5,17.1,17.45,1.0,0.0,233,0,0.01,0.02,-0.006,0.003,1658,471,497.40000000000003,1081204.8,-2759.177280000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,538.0,16.65,16.95,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1081204.8,-4772.810880000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,539.0,15.6,15.95,1.0,0.0,346,18,0.01,0.02,-0.007,0.003,3500,708,1050.0,1081204.8,-5824.56,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,540.0,14.65,14.95,1.0,0.0,15201,69,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1081204.8,-35935.871040000005,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,541.0,13.6,13.95,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1081204.8,-7479.844480000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,542.0,12.6,12.95,1.0,0.0,1382,312,0.01,0.02,-0.008,0.004,4967,3812,1986.8000000000002,1081204.8,-11021.176960000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,542.5,12.12,12.43,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1081204.8,-5937.72288,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,543.0,11.7,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1081204.8,-18136.015680000004,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,544.0,10.7,10.95,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2698,3926.2999999999997,1081204.8,-21779.97136,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,545.0,9.55,9.92,1.0,0.0,13586,423,0.03,0.04,-0.02,0.01,22724,4641,22724.0,1081204.8,-126054.57280000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,546.0,8.64,8.88,0.953,0.002,2516,398,0.04,0.05,-0.026,0.013,5448,2140,7585.599999999999,1081204.8,-36496.13824,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,547.0,7.65,7.9,0.951,0.007,4637,637,0.05,0.06,-0.033,0.017,7935,5922,16735.4,1081204.8,-56823.297920000005,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,547.5,7.15,7.5,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1081204.8,-11334.59376,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,548.0,6.67,6.91,0.947,0.014,2758,429,0.06,0.07,-0.041,0.022,6849,5325,18929.0,1081204.8,-62165.251520000005,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,549.0,5.69,5.93,0.937,0.024,3869,1401,0.08,0.09,-0.055,0.03,6418,4663,28539.600000000002,1081204.8,-55296.708479999994,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,550.0,4.79,4.94,0.919,0.037,9960,4670,0.11,0.12,-0.076,0.042,11584,16507,85504.8,1081204.8,-65461.39776000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,551.0,3.85,3.91,0.891,0.056,7290,2493,0.15,0.16,-0.105,0.059,3658,10064,62406.200000000004,1081204.8,106738.11296,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,552.0,2.94,2.99,0.84,0.084,5225,3725,0.24,0.25,-0.158,0.085,3632,11090,74762.00000000001,1081204.8,72213.4496,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,552.5,2.45,2.61,0.804,0.101,1968,2478,0.29,0.31,-0.195,0.102,676,7503,26772.000000000004,1081204.8,72011.53152,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,553.0,2.09,2.13,0.761,0.12,5430,16576,0.38,0.39,-0.238,0.121,1403,35247,82136.3,1081204.8,267284.62064,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,554.0,1.35,1.37,0.634,0.156,6552,49350,0.63,0.65,-0.366,0.156,883,37100,115985.99999999999,1081204.8,490574.3980800001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,555.0,0.75,0.78,0.469,0.177,11724,74460,1.04,1.05,-0.531,0.177,1825,9792,239817.3,1081204.8,971937.6705599998,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,556.0,0.36,0.37,0.29,0.161,4472,45146,1.62,1.66,-0.71,0.161,291,9890,76684.3,1081204.8,373404.7755200001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,557.0,0.16,0.17,0.154,0.111,10294,16526,2.41,2.46,-0.846,0.111,51,747,114829.5,1081204.8,630701.66256,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,558.0,0.07,0.08,0.076,0.065,3530,9498,3.19,3.44,-0.924,0.065,83,332,23484.500000000004,1081204.8,124287.78960000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,559.0,0.03,0.04,0.038,0.035,3193,5377,4.15,4.44,-0.962,0.035,19,130,11242.000000000002,1081204.8,61623.844800000006,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,560.0,0.01,0.02,0.018,0.018,13287,4778,5.1,5.49,-0.982,0.018,196,239,24269.399999999994,1081204.8,130713.11136,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,561.0,0.01,0.02,0.015,0.013,4059,1904,6.1,6.5,-0.985,0.013,6,43,5284.5,1081204.8,29227.64208,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,562.0,0.0,0.01,0.006,0.006,6463,5124,7.05,7.5,-0.994,0.006,1,5,3878.4,1081204.8,21507.60384,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,563.0,0.0,0.01,0.005,0.005,1253,101,8.05,8.5,-0.995,0.005,0,2,626.5,1081204.8,3475.3208000000004,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.5,-0.995,0.004,4,29,473.20000000000005,1081204.8,2607.184,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.45,-0.996,0.003,3,0,1607.1000000000001,1081204.8,8904.920160000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1081204.8,1367.9395200000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.45,-0.996,0.002,0,0,449.6,1081204.8,2494.0211200000003,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1081204.8,802.12512,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.45,-0.997,0.002,0,0,571.4000000000001,1081204.8,3169.670080000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.45,-0.997,0.002,0,2,509.6,1081204.8,2826.85312,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1081204.8,238.52960000000004,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1081204.8,114.27232000000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1081204.8,51.034240000000004,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1081204.8,88.20048000000001,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,575.0,0.0,0.01,0.002,0.001,335,2,20.05,20.45,-0.998,0.001,0,52,33.5,1081204.8,185.83120000000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,26.55,-0.998,0.001,0,0,208.4,1081204.8,1156.0364800000002,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,585.0,0.0,0.01,0.002,0.001,176,0,28.98,32.03,-0.998,0.001,0,0,17.599999999999998,1081204.8,97.63072,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,590.0,0.0,0.01,0.002,0.0,1281,0,33.92,37.07,-0.998,0.0,3,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,595.0,0.0,0.01,0.001,0.0,225,0,38.92,42.07,-0.999,0.0,0,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,600.0,0.0,0.01,0.001,0.0,106,0,43.98,46.39,-0.999,0.0,0,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,605.0,0.0,0.01,0.001,0.0,212,1,48.98,51.39,-0.999,0.0,0,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:45.000000000",554.72,610.0,0.0,0.01,0.001,0.0,6,0,53.98,57.07,-0.999,0.0,0,0,0.0,1081204.8,0.0,2815220.6415999997]
["2025-07-03T09:58:57.000000000",554.66,513.0,39.93,43.23,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,514.0,38.93,42.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,515.0,37.93,41.23,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,516.0,36.93,40.23,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,517.0,35.93,39.23,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,517.5,35.43,38.73,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,518.0,34.93,38.23,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,519.0,33.93,37.23,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,520.0,32.94,36.23,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,521.0,31.93,35.23,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,522.0,30.93,34.23,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,522.5,31.14,33.59,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,523.0,30.0,33.23,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,524.0,29.49,32.06,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,525.0,27.93,31.23,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1129824.9000000001,-4428.960099999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,526.0,26.93,30.23,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1129824.9000000001,-963.4444200000002,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,527.0,26.65,29.05,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1129824.9000000001,-550.7773800000001,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,527.5,26.16,28.55,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1129824.9000000001,-514.16982,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,528.0,25.65,28.05,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1129824.9000000001,-1078.25904,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,529.0,24.91,27.04,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1129824.9000000001,-815.3502000000001,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,530.0,24.5,24.9,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1129824.9000000001,-6216.62928,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,531.0,23.5,23.9,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1129824.9000000001,-843.63786,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,532.0,22.65,22.9,0.998,0.001,414,0,0.0,0.01,-0.002,0.001,3439,215,385.3,1129824.9000000001,-1677.8464999999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,532.5,22.0,22.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1129824.9000000001,-511.95118,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,533.0,21.5,21.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,204,541.2,1129824.9000000001,-2418.3176000000003,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,534.0,20.5,20.9,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1129824.9000000001,-844.19252,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,535.0,19.5,19.9,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,912,1131.8,1129824.9000000001,-4524.9162799999995,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,536.0,18.5,18.9,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1444,530.6,1129824.9000000001,-1878.0787599999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,537.0,17.45,17.9,0.994,0.002,332,18,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1129824.9000000001,-3817.1701199999998,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,537.5,17.0,17.4,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,671,567.3,1129824.9000000001,-2371.1715000000004,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,538.0,16.5,16.9,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,258,1054.8000000000002,1129824.9000000001,-3694.0356000000006,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,539.0,15.6,15.9,0.993,0.003,346,18,0.01,0.02,-0.007,0.003,3500,708,1153.8,1129824.9000000001,-5248.1929199999995,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,540.0,14.56,14.9,0.993,0.003,15201,74,0.01,0.02,-0.007,0.003,21594,1146,11038.5,1129824.9000000001,-10637.824139999997,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,541.0,13.5,13.9,0.992,0.004,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1795.1999999999998,1129824.9000000001,-5000.81456,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,542.0,12.5,12.9,0.992,0.004,1382,312,0.01,0.02,-0.008,0.004,4967,3912,2539.6,1129824.9000000001,-7953.8244,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,542.5,12.02,12.36,0.987,0.006,338,19,0.02,0.03,-0.013,0.006,1784,232,1273.2,1129824.9000000001,-4812.23016,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,543.0,11.5,11.9,0.987,0.006,1499,308,0.02,0.03,-0.013,0.006,5449,1075,4168.8,1129824.9000000001,-13145.442000000003,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,544.0,10.5,10.9,0.986,0.007,993,177,0.02,0.03,-0.014,0.007,5609,2705,4621.4,1129824.9000000001,-17922.173919999997,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,545.0,9.55,9.9,0.98,0.01,13586,426,0.03,0.04,-0.02,0.01,22724,4641,36310.0,1129824.9000000001,-50684.8308,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,546.0,8.55,8.94,0.974,0.013,2516,398,0.04,0.05,-0.026,0.013,5448,2141,10353.199999999999,1129824.9000000001,-21141.42056,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,547.0,7.6,7.8,0.967,0.018,4637,638,0.05,0.06,-0.033,0.018,7935,5923,22629.6,1129824.9000000001,-32926.83623999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,547.5,7.05,7.45,0.965,0.019,2999,227,0.05,0.06,-0.035,0.019,2496,1207,10440.5,1129824.9000000001,5300.885620000002,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,548.0,6.59,6.94,0.959,0.023,2758,429,0.06,0.07,-0.041,0.023,6849,5326,22096.1,1129824.9000000001,-52189.62338,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,549.0,5.63,5.88,0.944,0.031,3869,1401,0.08,0.09,-0.056,0.031,6418,4665,31889.7,1129824.9000000001,-43828.67854,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,550.0,4.7,4.99,0.923,0.044,9960,4681,0.11,0.12,-0.077,0.044,11584,16534,94793.59999999999,1129824.9000000001,-39633.78496000001,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,551.0,3.8,3.85,0.892,0.063,7290,2494,0.15,0.16,-0.108,0.063,3658,10066,68972.4,1129824.9000000001,126915.08256,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,552.0,2.89,2.93,0.833,0.091,5225,3745,0.24,0.26,-0.167,0.091,3632,11095,80598.7,1129824.9000000001,80405.17757999997,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,552.5,2.45,2.55,0.793,0.108,1968,2478,0.31,0.32,-0.207,0.108,676,7505,28555.2,1129824.9000000001,77395.03775999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,553.0,2.05,2.06,0.74,0.126,5430,16626,0.4,0.41,-0.26,0.126,1403,35335,86095.8,1129824.9000000001,281435.5933199999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,554.0,1.32,1.33,0.608,0.16,6552,49467,0.66,0.67,-0.392,0.16,883,38245,118959.99999999999,1129824.9000000001,503098.8064,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,555.0,0.73,0.74,0.44,0.174,11724,74699,1.07,1.08,-0.56,0.174,1825,9931,235752.59999999998,1129824.9000000001,955360.80516,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,556.0,0.35,0.36,0.268,0.152,4472,45265,1.67,1.72,-0.731,0.151,291,9902,72368.5,1129824.9000000001,352654.49198,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,557.0,0.15,0.16,0.141,0.103,10294,16544,2.47,2.53,-0.858,0.101,51,747,106543.3,1129824.9000000001,585238.9604599999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,558.0,0.06,0.07,0.067,0.058,3530,9498,3.28,3.55,-0.927,0.05,83,332,20889.0,1129824.9000000001,111259.2494,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,559.0,0.03,0.04,0.037,0.033,3193,6177,4.25,4.54,-0.95,0.018,19,130,10571.1,1129824.9000000001,58254.27582,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,560.0,0.01,0.02,0.017,0.017,13287,4779,5.15,5.49,-1.0,0.0,196,239,22587.9,1129824.9000000001,125286.04614,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,561.0,0.01,0.02,0.015,0.013,4059,1904,6.15,6.5,-1.0,0.0,6,43,5276.7,1129824.9000000001,29267.744219999997,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,562.0,0.0,0.01,0.005,0.005,6463,5124,7.1,7.5,-1.0,0.0,1,5,3231.5,1129824.9000000001,17923.8379,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,563.0,0.0,0.01,0.005,0.004,1253,101,8.1,8.5,-1.0,0.0,0,2,501.20000000000005,1129824.9000000001,2779.95592,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-1.0,0.0,4,29,471.6,1129824.9000000001,2615.77656,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-1.0,0.0,3,0,1606.2,1129824.9000000001,8908.94892,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-1.0,0.0,0,3,246.60000000000002,1129824.9000000001,1367.7915600000001,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-1.0,0.0,0,0,449.6,1129824.9000000001,2493.75136,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-1.0,0.0,8,0,146.2,1129824.9000000001,810.9129199999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-1.0,0.0,0,0,571.4000000000001,1129824.9000000001,3169.3272400000005,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-1.0,0.0,0,2,509.6,1129824.9000000001,2826.54736,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-1.0,0.0,0,0,43.0,1129824.9000000001,238.50379999999998,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-1.0,0.0,0,0,20.6,1129824.9000000001,114.25996,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-1.0,0.0,0,0,9.2,1129824.9000000001,51.02871999999999,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,574.0,0.0,0.01,0.002,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1129824.9000000001,88.19094,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.5,-1.0,0.0,0,52,33.5,1129824.9000000001,185.8111,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,580.0,0.0,0.01,0.002,0.001,2084,0,24.03,26.54,-1.0,0.0,0,0,208.4,1129824.9000000001,1155.91144,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,585.0,0.0,0.01,0.002,0.001,176,0,28.96,32.0,-1.0,0.0,0,0,17.599999999999998,1129824.9000000001,97.62015999999998,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,590.0,0.0,0.01,0.002,0.0,1281,0,33.94,37.05,-1.0,0.0,3,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,595.0,0.0,0.01,0.001,0.0,225,0,38.77,42.07,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,600.0,0.0,0.01,0.001,0.0,106,0,44.06,46.54,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,605.0,0.0,0.01,0.001,0.0,212,1,49.07,51.55,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:58:57.000000000",554.66,610.0,0.0,0.01,0.001,0.0,6,0,53.94,57.05,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994425.7475400004]
["2025-07-03T09:59:08.000000000",554.7,513.0,39.94,43.23,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,514.0,38.94,42.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,515.0,37.94,41.23,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,516.0,36.94,40.23,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,517.0,36.4,39.22,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,517.5,35.44,38.72,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,518.0,34.94,38.23,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,519.0,33.94,37.23,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,520.0,32.95,36.23,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,521.0,31.94,35.22,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,522.0,30.94,34.23,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,522.5,30.96,33.58,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,523.0,30.01,33.23,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,524.0,29.46,32.05,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,525.0,27.94,31.23,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1129824.9000000001,-4429.279500000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,526.0,26.94,30.22,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1129824.9000000001,-963.5139000000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,527.0,26.65,29.04,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1129824.9000000001,-550.8171000000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,527.5,26.16,28.54,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1129824.9000000001,-514.2069,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,528.0,25.65,28.04,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1129824.9000000001,-1078.3368,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,529.0,24.92,27.01,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1129824.9000000001,-815.4090000000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,530.0,24.45,24.85,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1129824.9000000001,-6217.0776000000005,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,531.0,23.5,23.85,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1129824.9000000001,-843.6987000000003,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,532.0,22.5,22.9,0.998,0.001,414,1,0.0,0.01,-0.002,0.001,3439,215,385.3,1129824.9000000001,-1677.9675,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,532.5,22.0,22.4,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1129824.9000000001,-511.98810000000014,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,533.0,21.5,21.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,212,541.2,1129824.9000000001,-2418.4920000000006,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,534.0,20.5,20.85,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1129824.9000000001,-844.2533999999999,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,535.0,19.5,19.9,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,912,1131.8,1129824.9000000001,-4525.2426000000005,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,536.0,18.5,18.9,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1444,530.6,1129824.9000000001,-1878.2142000000003,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,537.0,17.5,17.9,0.994,0.002,332,18,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1129824.9000000001,-3817.4454000000005,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,537.5,17.0,17.4,0.993,0.003,233,0,0.01,0.02,-0.007,0.003,1658,671,567.3,1129824.9000000001,-2371.3425000000007,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,538.0,16.5,16.85,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,258,1054.8000000000002,1129824.9000000001,-3694.3020000000006,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,539.0,15.5,15.85,0.993,0.003,346,18,0.01,0.02,-0.007,0.003,3500,708,1153.8,1129824.9000000001,-5248.5714,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,540.0,14.56,14.9,0.993,0.003,15201,74,0.01,0.02,-0.007,0.003,21594,1146,11038.5,1129824.9000000001,-10638.591299999996,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,541.0,13.5,13.9,0.992,0.004,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1795.1999999999998,1129824.9000000001,-5001.175200000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,542.0,12.5,12.85,0.992,0.004,1382,312,0.01,0.02,-0.008,0.004,4967,3912,2539.6,1129824.9000000001,-7954.398000000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,542.5,12.06,12.32,0.987,0.006,338,19,0.02,0.03,-0.013,0.006,1784,232,1273.2,1129824.9000000001,-4812.577200000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,543.0,11.5,11.9,0.987,0.006,1499,308,0.02,0.03,-0.013,0.006,5449,1075,4168.8,1129824.9000000001,-13146.390000000005,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,544.0,10.5,10.85,0.986,0.007,993,177,0.02,0.03,-0.014,0.007,5609,2715,4621.4,1129824.9000000001,-17923.4664,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,545.0,9.5,9.9,0.98,0.01,13586,426,0.03,0.04,-0.02,0.01,22724,4641,36310.0,1129824.9000000001,-50688.486000000004,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,546.0,8.59,8.88,0.974,0.013,2516,398,0.04,0.05,-0.026,0.013,5448,2155,10353.199999999999,1129824.9000000001,-21142.945200000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,547.0,7.6,7.83,0.967,0.018,4637,638,0.05,0.06,-0.033,0.018,7935,6023,22629.6,1129824.9000000001,-32929.21079999999,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,547.5,7.05,7.4,0.965,0.019,2999,227,0.05,0.06,-0.035,0.019,2496,1207,10440.5,1129824.9000000001,5301.267900000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,548.0,6.72,6.85,0.959,0.023,2758,430,0.06,0.07,-0.041,0.023,6849,5336,22096.1,1129824.9000000001,-52193.3871,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,549.0,5.64,5.9,0.944,0.031,3869,1401,0.08,0.09,-0.056,0.031,6418,4665,31889.7,1129824.9000000001,-43831.83930000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,550.0,4.7,4.91,0.923,0.044,9960,4681,0.11,0.12,-0.077,0.044,11584,16550,94793.59999999999,1129824.9000000001,-39636.64320000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,551.0,3.79,3.91,0.892,0.063,7290,2495,0.16,0.17,-0.108,0.063,3658,10100,68972.4,1129824.9000000001,126924.2352,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,552.0,2.92,2.98,0.833,0.091,5225,3745,0.24,0.26,-0.167,0.091,3632,11159,80598.7,1129824.9000000001,80410.97609999999,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,552.5,2.41,2.56,0.793,0.108,1968,2485,0.31,0.32,-0.207,0.108,676,7519,28555.2,1129824.9000000001,77400.61920000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,553.0,2.04,2.13,0.74,0.126,5430,16646,0.39,0.41,-0.26,0.126,1403,35562,86095.8,1129824.9000000001,281455.8894,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,554.0,1.33,1.35,0.608,0.16,6552,49766,0.65,0.66,-0.392,0.16,883,38540,118959.99999999999,1129824.9000000001,503135.08800000005,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,555.0,0.74,0.76,0.44,0.174,11724,75281,1.06,1.07,-0.56,0.174,1825,10084,235752.59999999998,1129824.9000000001,955429.7022000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,556.0,0.35,0.37,0.268,0.152,4472,45478,1.63,1.71,-0.731,0.151,291,10008,72368.5,1129824.9000000001,352679.92410000006,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,557.0,0.14,0.16,0.141,0.103,10294,16642,2.44,2.49,-0.858,0.101,51,752,106543.3,1129824.9000000001,585281.1657,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,558.0,0.06,0.07,0.067,0.058,3530,9500,3.28,3.47,-0.927,0.05,83,332,20889.0,1129824.9000000001,111267.27300000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,559.0,0.02,0.03,0.037,0.033,3193,6177,4.25,4.48,-0.95,0.018,19,130,10571.1,1129824.9000000001,58258.476900000016,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,560.0,0.01,0.02,0.017,0.017,13287,4779,5.2,5.49,-1.0,0.0,196,239,22587.9,1129824.9000000001,125295.08130000003,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,561.0,0.01,0.02,0.015,0.013,4059,1904,6.15,6.55,-1.0,0.0,6,43,5276.7,1129824.9000000001,29269.854900000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,562.0,0.0,0.01,0.005,0.005,6463,5124,7.15,7.55,-1.0,0.0,1,5,3231.5,1129824.9000000001,17925.1305,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,563.0,0.0,0.01,0.005,0.004,1253,101,8.15,8.55,-1.0,0.0,0,2,501.20000000000005,1129824.9000000001,2780.1564000000008,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,564.0,0.0,0.01,0.005,0.004,1179,291,9.15,9.55,-1.0,0.0,4,29,471.6,1129824.9000000001,2615.9652000000006,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,565.0,0.0,0.01,0.004,0.003,5354,11,10.15,10.55,-1.0,0.0,3,0,1606.2,1129824.9000000001,8909.591400000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,566.0,0.0,0.01,0.004,0.003,822,16,11.15,11.55,-1.0,0.0,0,3,246.60000000000002,1129824.9000000001,1367.8902000000003,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,567.0,0.0,0.01,0.004,0.002,2248,0,12.15,12.55,-1.0,0.0,0,0,449.6,1129824.9000000001,2493.9312000000004,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,568.0,0.0,0.01,0.003,0.002,731,0,13.15,13.55,-1.0,0.0,8,0,146.2,1129824.9000000001,810.9714,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,569.0,0.0,0.01,0.003,0.002,2857,0,14.15,14.55,-1.0,0.0,0,0,571.4000000000001,1129824.9000000001,3169.555800000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,570.0,0.0,0.01,0.003,0.002,2548,3,15.15,15.55,-1.0,0.0,0,2,509.6,1129824.9000000001,2826.7512000000006,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,571.0,0.0,0.01,0.003,0.002,215,0,16.15,16.55,-1.0,0.0,0,0,43.0,1129824.9000000001,238.52100000000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,572.0,0.0,0.01,0.003,0.001,206,3,17.15,17.55,-1.0,0.0,0,0,20.6,1129824.9000000001,114.26820000000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,573.0,0.0,0.01,0.003,0.001,92,0,18.15,18.55,-1.0,0.0,0,0,9.2,1129824.9000000001,51.032399999999996,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,574.0,0.0,0.01,0.002,0.001,159,0,19.15,19.55,-1.0,0.0,0,0,15.9,1129824.9000000001,88.19730000000001,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,575.0,0.0,0.01,0.002,0.001,335,2,20.15,20.4,-1.0,0.0,0,52,33.5,1129824.9000000001,185.8245,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,580.0,0.0,0.01,0.002,0.001,2084,0,24.04,26.54,-1.0,0.0,0,0,208.4,1129824.9000000001,1155.9948000000002,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,585.0,0.0,0.01,0.002,0.001,176,0,28.97,31.99,-1.0,0.0,0,0,17.599999999999998,1129824.9000000001,97.6272,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,590.0,0.0,0.01,0.002,0.0,1281,0,33.95,37.04,-1.0,0.0,3,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,595.0,0.0,0.01,0.001,0.0,225,0,38.78,42.06,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,600.0,0.0,0.01,0.001,0.0,106,0,44.07,46.54,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,605.0,0.0,0.01,0.001,0.0,212,1,49.08,51.55,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:08.000000000",554.7,610.0,0.0,0.01,0.001,0.0,6,0,53.95,57.04,-1.0,0.0,0,0,0.0,1129824.9000000001,0.0,2994641.694300001]
["2025-07-03T09:59:20.000000000",554.74,513.0,39.95,43.22,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,514.0,38.95,42.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,515.0,37.95,41.22,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,516.0,36.95,40.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,517.0,36.41,39.21,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,517.5,35.45,38.71,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,518.0,34.95,38.22,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,519.0,33.95,37.22,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,520.0,32.96,36.22,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,521.0,31.95,35.21,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,522.0,30.95,34.22,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,522.5,30.97,33.57,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,523.0,30.49,33.22,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,524.0,29.47,32.04,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,525.0,27.96,31.22,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1083694.7000000002,-4761.88816,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,526.0,26.95,30.21,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1083694.7000000002,-1088.9546200000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,527.0,26.49,29.03,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1083694.7000000002,-731.14732,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,527.5,25.99,28.53,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1083694.7000000002,-696.75344,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,528.0,25.49,28.03,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083694.7000000002,-1461.18516,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,529.0,24.93,26.99,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083694.7000000002,-1057.33444,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,530.0,24.5,24.9,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1083694.7000000002,-7113.985760000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,531.0,23.5,23.9,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1083694.7000000002,-1209.3332000000003,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,532.0,22.5,22.9,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1083694.7000000002,-1907.7508599999999,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,532.5,22.0,22.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1083694.7000000002,-892.0219200000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,533.0,21.5,21.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,216,488.6,1083694.7000000002,-2710.4596400000005,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,534.0,20.5,20.9,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1083694.7000000002,-1677.53376,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,535.0,19.55,19.9,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1083694.7000000002,-5402.058120000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,536.0,18.55,18.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1444,434.6,1083694.7000000002,-2410.90004,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,537.0,17.55,17.9,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1083694.7000000002,-4186.06804,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,537.5,17.05,17.45,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,741,497.40000000000003,1083694.7000000002,-2759.27676,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,538.0,16.55,16.9,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1083694.7000000002,-4772.98296,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,539.0,15.55,15.9,1.0,0.0,346,18,0.01,0.02,-0.007,0.003,3500,708,1050.0,1083694.7000000002,-5824.77,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,540.0,14.61,14.9,1.0,0.0,15201,74,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1083694.7000000002,-35937.16668,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,541.0,13.55,13.9,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1083694.7000000002,-7480.114160000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,542.0,12.55,12.9,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3912,1986.8000000000002,1083694.7000000002,-11021.57432,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,542.5,12.1,12.34,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1083694.7000000002,-5937.936960000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,543.0,11.55,11.95,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1083694.7000000002,-18136.669560000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,544.0,10.55,10.95,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2715,3926.2999999999997,1083694.7000000002,-21780.75662,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,545.0,9.55,9.89,1.0,0.0,13586,427,0.03,0.04,-0.02,0.01,22724,4641,22724.0,1083694.7000000002,-126059.1176,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,546.0,8.62,8.89,0.954,0.002,2516,398,0.04,0.05,-0.026,0.013,5448,2156,7585.599999999999,1083694.7000000002,-36497.454079999996,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,547.0,7.63,7.91,0.952,0.008,4637,639,0.05,0.06,-0.033,0.017,7935,6023,17199.100000000002,1083694.7000000002,-54253.01726000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,547.5,7.16,7.45,0.951,0.01,2999,227,0.05,0.06,-0.035,0.019,2496,1207,7741.400000000001,1083694.7000000002,-9671.337159999997,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,548.0,6.65,6.92,0.947,0.014,2758,430,0.06,0.07,-0.041,0.023,6849,5339,19613.899999999998,1083694.7000000002,-65966.9071,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,549.0,5.67,5.94,0.937,0.025,3869,1403,0.08,0.09,-0.055,0.031,6418,4734,29568.3,1083694.7000000002,-56712.73442,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,550.0,4.7,4.88,0.919,0.039,9960,4682,0.11,0.12,-0.077,0.043,11584,16570,88655.2,1083694.7000000002,-60839.445279999985,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,551.0,3.85,3.96,0.889,0.059,7290,2495,0.16,0.17,-0.109,0.061,3658,10102,65324.799999999996,1083694.7000000002,114815.64727999996,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,552.0,2.96,3.03,0.833,0.087,5225,3753,0.24,0.25,-0.166,0.088,3632,11171,77419.1,1083694.7000000002,74867.15566,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,552.5,2.44,2.6,0.796,0.104,1968,2485,0.3,0.32,-0.204,0.105,676,7525,27565.199999999997,1083694.7000000002,74164.30008,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,553.0,2.1,2.14,0.747,0.123,5430,16670,0.39,0.4,-0.253,0.123,1403,35639,84045.9,1083694.7000000002,274774.37154,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,554.0,1.37,1.38,0.618,0.157,6552,49882,0.63,0.65,-0.382,0.157,883,38640,116729.5,1083694.7000000002,493736.9064200001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,555.0,0.77,0.79,0.452,0.177,11724,75401,1.03,1.06,-0.548,0.177,1825,10108,239817.3,1083694.7000000002,971972.7130199999,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,556.0,0.36,0.37,0.275,0.157,4472,45556,1.6,1.67,-0.725,0.157,291,10039,74779.1,1083694.7000000002,364140.76658,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,557.0,0.15,0.17,0.143,0.106,10294,16786,2.39,2.44,-0.857,0.106,51,756,109657.0,1083694.7000000002,602313.39292,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,558.0,0.06,0.07,0.068,0.06,3530,9606,3.25,3.51,-0.932,0.06,83,332,21677.999999999996,1083694.7000000002,114731.3268,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,559.0,0.02,0.03,0.029,0.029,3193,6198,4.21,4.45,-0.971,0.029,19,130,9314.800000000001,1083694.7000000002,51061.598040000004,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,560.0,0.01,0.02,0.017,0.017,13287,4779,5.15,5.5,-0.983,0.017,196,239,22921.100000000002,1083694.7000000002,123455.72278000003,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,561.0,0.01,0.02,0.015,0.013,4059,1904,6.1,6.5,-0.985,0.013,6,43,5284.5,1083694.7000000002,29228.695859999996,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,562.0,0.0,0.01,0.006,0.006,6463,5139,7.1,7.5,-0.994,0.006,1,5,3878.4,1083694.7000000002,21508.379279999997,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,563.0,0.0,0.01,0.005,0.005,1253,101,8.1,8.5,-0.995,0.005,0,2,626.5,1083694.7000000002,3475.4461,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,564.0,0.0,0.01,0.005,0.004,1179,291,9.1,9.5,-0.995,0.004,4,29,473.20000000000005,1083694.7000000002,2607.2780000000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,565.0,0.0,0.01,0.004,0.003,5354,11,10.1,10.5,-0.996,0.003,3,0,1607.1000000000001,1083694.7000000002,8905.241220000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,566.0,0.0,0.01,0.004,0.003,822,16,11.1,11.5,-0.996,0.003,0,3,246.60000000000002,1083694.7000000002,1367.9888400000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,567.0,0.0,0.01,0.004,0.002,2248,0,12.1,12.5,-0.996,0.002,0,0,449.6,1083694.7000000002,2494.1110400000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,568.0,0.0,0.01,0.003,0.002,731,0,13.1,13.5,-0.997,0.002,8,0,147.8,1083694.7000000002,802.15404,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,569.0,0.0,0.01,0.003,0.002,2857,0,14.1,14.5,-0.997,0.002,0,0,571.4000000000001,1083694.7000000002,3169.7843600000006,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,570.0,0.0,0.01,0.003,0.002,2548,3,15.1,15.5,-0.997,0.002,0,2,509.6,1083694.7000000002,2826.9550400000003,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,571.0,0.0,0.01,0.003,0.002,215,0,16.1,16.5,-0.997,0.002,0,0,43.0,1083694.7000000002,238.5382,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,572.0,0.0,0.01,0.003,0.001,206,3,17.1,17.5,-0.997,0.001,0,0,20.6,1083694.7000000002,114.27644000000001,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,573.0,0.0,0.01,0.003,0.001,92,0,18.1,18.5,-0.997,0.001,0,0,9.2,1083694.7000000002,51.03607999999999,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,574.0,0.0,0.01,0.003,0.001,159,0,19.1,19.5,-0.997,0.001,0,0,15.9,1083694.7000000002,88.20366,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,575.0,0.0,0.01,0.002,0.001,335,2,20.1,20.4,-0.998,0.001,0,52,33.5,1083694.7000000002,185.83790000000002,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,580.0,0.0,0.01,0.002,0.001,2084,0,24.06,26.53,-0.998,0.001,0,0,208.4,1083694.7000000002,1156.07816,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,585.0,0.0,0.01,0.002,0.001,176,0,28.98,31.98,-0.998,0.001,0,0,17.599999999999998,1083694.7000000002,97.63423999999999,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,590.0,0.0,0.01,0.002,0.0,1281,0,33.96,37.03,-0.998,0.0,3,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,595.0,0.0,0.01,0.001,0.0,225,0,38.79,42.05,-0.999,0.0,0,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,600.0,0.0,0.01,0.001,0.0,106,0,44.07,46.57,-0.999,0.0,0,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,605.0,0.0,0.01,0.001,0.0,212,1,49.08,51.57,-0.999,0.0,0,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:20.000000000",554.74,610.0,0.0,0.01,0.001,0.0,6,0,53.96,57.03,-0.999,0.0,0,0,0.0,1083694.7000000002,0.0,2777392.9041799996]
["2025-07-03T09:59:32.000000000",554.76,513.0,39.96,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,514.0,38.96,42.2,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,515.0,37.96,41.2,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,516.0,36.96,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,517.0,36.42,39.19,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,517.5,35.46,38.69,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,518.0,34.96,38.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,519.0,33.96,37.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,520.0,32.97,36.2,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,521.0,31.96,35.19,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,522.0,30.96,34.2,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,522.5,30.98,33.55,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,523.0,30.5,33.2,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,524.0,29.48,32.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,525.0,27.97,31.2,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1074832.6,-4762.05984,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,526.0,26.96,30.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1074832.6,-1088.99388,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,527.0,26.5,29.02,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1074832.6,-731.17368,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,527.5,26.0,28.52,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1074832.6,-696.77856,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,528.0,25.5,28.02,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1074832.6,-1461.2378399999998,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,529.0,24.62,27.02,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1074832.6,-1057.37256,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,530.0,24.55,24.95,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1074832.6,-7114.2422400000005,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,531.0,23.55,23.95,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1074832.6,-1209.3768,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,532.0,22.55,22.95,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1074832.6,-1907.8196399999997,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,532.5,22.05,22.45,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1074832.6,-892.0540800000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,533.0,21.55,21.95,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,216,488.6,1074832.6,-2710.5573600000002,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,534.0,20.55,20.95,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1074832.6,-1677.5942400000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,535.0,19.55,20.0,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1074832.6,-5402.252879999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,536.0,18.55,19.0,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1444,434.6,1074832.6,-2410.98696,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,537.0,17.61,17.97,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1074832.6,-4186.21896,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,537.5,17.1,17.5,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,741,497.40000000000003,1074832.6,-2759.37624,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,538.0,16.6,17.0,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1074832.6,-4773.155040000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,539.0,15.6,16.0,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1074832.6,-5824.9800000000005,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,540.0,14.62,15.0,1.0,0.0,15201,84,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1074832.6,-35938.46232,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,541.0,13.6,14.0,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1074832.6,-7480.383840000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,542.0,12.6,13.0,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3912,1986.8000000000002,1074832.6,-11021.97168,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,542.5,12.11,12.49,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1074832.6,-5938.151040000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,543.0,11.6,12.0,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1074832.6,-18137.32344,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,544.0,10.6,11.0,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2715,3926.2999999999997,1074832.6,-21781.541879999997,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,545.0,9.6,10.0,1.0,0.0,13586,437,0.03,0.04,-0.02,0.01,22724,4641,22724.0,1074832.6,-126063.6624,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,546.0,8.61,8.97,0.953,0.002,2516,398,0.04,0.05,-0.026,0.013,5448,2156,7585.599999999999,1074832.6,-36498.76992,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,547.0,7.61,7.98,0.951,0.008,4637,639,0.05,0.06,-0.033,0.017,7935,6023,17199.100000000002,1074832.6,-54254.973240000014,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,547.5,7.1,7.5,0.951,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1074832.6,-11335.41108,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,548.0,6.66,6.94,0.947,0.014,2758,430,0.06,0.07,-0.041,0.022,6849,5339,18929.0,1074832.6,-62169.73416,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,549.0,5.7,6.01,0.937,0.024,3869,1403,0.08,0.09,-0.055,0.03,6418,4743,28539.600000000002,1074832.6,-55300.69583999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,550.0,4.71,4.96,0.919,0.038,9960,4686,0.11,0.12,-0.076,0.042,11584,16590,86500.8,1074832.6,-59940.708479999994,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,551.0,3.86,3.97,0.892,0.057,7290,2495,0.15,0.17,-0.106,0.06,3658,10110,63501.0,1074832.6,108760.69800000003,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,552.0,2.96,3.04,0.839,0.084,5225,3762,0.24,0.26,-0.16,0.086,3632,11173,75125.2,1074832.6,70203.76848000004,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,552.5,2.49,2.63,0.8,0.101,1968,2485,0.3,0.32,-0.199,0.102,676,7527,26772.000000000004,1074832.6,72016.72416,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,553.0,2.13,2.18,0.754,0.119,5430,16683,0.38,0.4,-0.246,0.12,1403,35661,81453.0,1074832.6,265069.87559999997,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,554.0,1.39,1.41,0.63,0.155,6552,49998,0.63,0.65,-0.37,0.155,883,38734,115242.5,1074832.6,487464.8382,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,555.0,0.79,0.81,0.466,0.175,11724,75651,1.03,1.05,-0.534,0.175,1825,10290,237107.49999999997,1074832.6,961024.6169999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,556.0,0.38,0.39,0.291,0.158,4472,45719,1.6,1.67,-0.709,0.158,291,10096,75255.4,1074832.6,366473.34648,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,557.0,0.16,0.17,0.151,0.11,10294,16798,2.37,2.45,-0.849,0.11,51,764,113794.99999999999,1074832.6,625064.7348,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,558.0,0.06,0.07,0.069,0.062,3530,9739,3.15,3.49,-0.931,0.062,83,332,22400.6,1074832.6,118559.97864,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,559.0,0.02,0.03,0.029,0.03,3193,6198,4.11,4.44,-0.971,0.03,19,130,9635.999999999998,1074832.6,52824.2472,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,560.0,0.01,0.02,0.017,0.018,13287,4779,5.05,5.45,-0.983,0.018,196,239,24269.399999999994,1074832.6,130722.53688,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,561.0,0.01,0.02,0.015,0.013,4059,1904,6.05,6.45,-0.985,0.013,6,43,5284.5,1074832.6,29229.749639999998,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,562.0,0.0,0.01,0.006,0.006,6463,5239,7.05,7.45,-0.994,0.006,1,5,3878.4,1074832.6,21509.154720000002,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,563.0,0.0,0.01,0.005,0.005,1253,101,8.05,8.45,-0.995,0.005,0,2,626.5,1074832.6,3475.5714000000003,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,564.0,0.0,0.01,0.005,0.004,1179,291,9.05,9.45,-0.995,0.004,4,29,473.20000000000005,1074832.6,2607.372,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,565.0,0.0,0.01,0.004,0.003,5354,11,10.05,10.45,-0.996,0.003,3,0,1607.1000000000001,1074832.6,8905.562280000002,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,566.0,0.0,0.01,0.004,0.003,822,16,11.05,11.45,-0.996,0.003,0,3,246.60000000000002,1074832.6,1368.0381600000003,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,567.0,0.0,0.01,0.004,0.002,2248,0,12.05,12.45,-0.996,0.002,0,0,449.6,1074832.6,2494.20096,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,568.0,0.0,0.01,0.003,0.002,731,0,13.05,13.45,-0.997,0.002,8,0,147.8,1074832.6,802.1829600000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,569.0,0.0,0.01,0.003,0.002,2857,0,14.05,14.45,-0.997,0.002,0,0,571.4000000000001,1074832.6,3169.898640000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,570.0,0.0,0.01,0.003,0.002,2548,3,15.05,15.45,-0.997,0.002,0,2,509.6,1074832.6,2827.05696,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,571.0,0.0,0.01,0.003,0.002,215,0,16.05,16.45,-0.997,0.002,0,0,43.0,1074832.6,238.54680000000002,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,572.0,0.0,0.01,0.003,0.001,206,3,17.05,17.45,-0.997,0.001,0,0,20.6,1074832.6,114.28056000000001,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,573.0,0.0,0.01,0.003,0.001,92,0,18.05,18.45,-0.997,0.001,0,0,9.2,1074832.6,51.03791999999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,574.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1074832.6,88.20684,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,575.0,0.0,0.01,0.002,0.001,335,2,20.05,20.4,-0.998,0.001,0,52,33.5,1074832.6,185.84459999999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,580.0,0.0,0.01,0.002,0.001,2084,0,23.98,26.52,-0.998,0.001,0,0,208.4,1074832.6,1156.11984,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,585.0,0.0,0.01,0.002,0.001,176,0,28.98,31.97,-0.998,0.001,0,0,17.599999999999998,1074832.6,97.63775999999999,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,590.0,0.0,0.01,0.002,0.0,1281,0,33.98,37.02,-0.998,0.0,3,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,595.0,0.0,0.01,0.001,0.0,225,0,38.81,42.04,-0.999,0.0,0,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,600.0,0.0,0.01,0.001,0.0,106,0,43.98,46.5,-0.999,0.0,0,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,605.0,0.0,0.01,0.001,0.0,212,1,48.98,51.5,-0.999,0.0,0,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:32.000000000",554.76,610.0,0.0,0.01,0.001,0.0,6,0,53.98,57.02,-0.999,0.0,0,0,0.0,1074832.6,0.0,2779977.8073599995]
["2025-07-03T09:59:44.000000000",554.79,513.0,39.96,43.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,514.0,38.96,42.2,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,515.0,37.96,41.2,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,516.0,36.96,40.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,517.0,36.42,39.19,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,517.5,35.46,38.69,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,518.0,34.96,38.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,519.0,33.96,37.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,520.0,32.97,36.2,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,521.0,31.96,35.19,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,522.0,30.96,34.2,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,522.5,30.98,33.55,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,523.0,30.5,33.2,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,524.0,29.48,32.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,525.0,27.97,31.2,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1075340.6,-4762.31736,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,526.0,26.96,30.19,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1075340.6,-1089.05277,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,527.0,26.5,29.02,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1075340.6,-731.21322,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,527.5,26.0,28.52,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1075340.6,-696.81624,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,528.0,25.5,28.02,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1075340.6,-1461.31686,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,529.0,24.58,27.02,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1075340.6,-1057.42974,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,530.0,24.24,25.4,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1075340.6,-7114.6269600000005,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,531.0,23.2,24.4,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1075340.6,-1209.4422,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,532.0,22.2,23.4,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1075340.6,-1907.92281,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,532.5,21.7,22.9,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1075340.6,-892.1023200000001,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,533.0,21.22,22.4,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,216,488.6,1075340.6,-2710.70394,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,534.0,20.2,21.4,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1075340.6,-1677.6849599999998,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,535.0,19.23,20.4,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1075340.6,-5402.54502,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,536.0,18.2,19.4,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1444,434.6,1075340.6,-2411.1173400000002,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,537.0,17.21,18.3,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1075340.6,-4186.44534,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,537.5,16.7,17.87,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,741,497.40000000000003,1075340.6,-2759.52546,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,538.0,16.2,17.4,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1075340.6,-4773.41316,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,539.0,15.24,16.37,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1075340.6,-5825.295,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,540.0,14.38,15.4,1.0,0.0,15201,84,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1075340.6,-35940.40578,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,541.0,13.2,14.4,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1075340.6,-7480.7883600000005,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,542.0,12.2,13.4,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3912,1986.8000000000002,1075340.6,-11022.567720000001,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,542.5,11.71,12.87,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1075340.6,-5938.47216,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,543.0,11.25,12.4,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1075340.6,-18138.30426,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,544.0,10.25,11.37,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2715,3926.2999999999997,1075340.6,-21782.719769999996,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,545.0,9.6,10.36,1.0,0.0,13586,437,0.03,0.04,-0.02,0.01,22724,4644,22724.0,1075340.6,-126070.47959999999,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,546.0,8.26,9.34,0.953,0.002,2516,398,0.04,0.05,-0.026,0.013,5448,2156,7585.599999999999,1075340.6,-36500.74368,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,547.0,7.33,8.0,0.951,0.008,4637,639,0.05,0.06,-0.033,0.017,7935,6023,17199.100000000002,1075340.6,-54257.90721000001,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,547.5,7.08,7.95,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1075340.6,-11336.02407,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,548.0,6.36,6.94,0.947,0.014,2758,431,0.06,0.07,-0.041,0.022,6849,5340,18929.0,1075340.6,-62173.09614,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,549.0,5.7,6.34,0.937,0.024,3869,1403,0.08,0.09,-0.055,0.03,6418,4748,28539.600000000002,1075340.6,-55303.686359999985,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,550.0,4.72,4.94,0.919,0.038,9960,4699,0.11,0.12,-0.076,0.042,11584,16629,86500.8,1075340.6,-59943.94992,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,551.0,3.9,4.01,0.888,0.058,7290,2495,0.16,0.17,-0.11,0.06,3658,10161,64229.99999999999,1075340.6,112810.99859999999,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,552.0,2.97,3.05,0.838,0.085,5225,3765,0.23,0.25,-0.161,0.086,3632,11181,75647.70000000001,1075340.6,73106.34267000004,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,552.5,2.5,2.63,0.798,0.101,1968,2485,0.3,0.31,-0.201,0.102,676,7534,26772.000000000004,1075340.6,72020.61864,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,553.0,2.12,2.21,0.754,0.119,5430,16690,0.38,0.39,-0.246,0.12,1403,35684,81453.0,1075340.6,265084.20989999996,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,554.0,1.4,1.43,0.628,0.154,6552,50111,0.63,0.64,-0.372,0.154,883,38821,114499.0,1075340.6,484346.09454,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,555.0,0.8,0.82,0.465,0.175,11724,75847,1.01,1.03,-0.535,0.175,1825,10330,237107.49999999997,1075340.6,961076.5867499998,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,556.0,0.38,0.4,0.291,0.158,4472,45833,1.59,1.66,-0.709,0.158,291,10113,75255.4,1075340.6,366493.16442000004,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,557.0,0.16,0.17,0.15,0.11,10294,16820,2.36,2.46,-0.85,0.11,51,764,113794.99999999999,1075340.6,625098.5366999999,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,558.0,0.06,0.07,0.069,0.062,3530,9741,3.25,3.51,-0.931,0.062,83,332,22400.6,1075340.6,118566.39005999999,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,559.0,0.02,0.03,0.029,0.03,3193,6199,3.74,4.6,-0.971,0.03,19,130,9635.999999999998,1075340.6,52827.1038,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,560.0,0.01,0.02,0.017,0.018,13287,4779,5.0,5.5,-0.983,0.018,196,239,24269.399999999994,1075340.6,130729.60601999998,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,561.0,0.01,0.02,0.015,0.013,4059,1904,6.0,6.77,-0.985,0.013,6,43,5284.5,1075340.6,29231.330309999994,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,562.0,0.0,0.01,0.006,0.006,6463,5339,6.6,7.8,-0.994,0.006,1,5,3878.4,1075340.6,21510.31788,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,563.0,0.0,0.01,0.005,0.005,1253,101,7.6,8.8,-0.995,0.005,0,2,626.5,1075340.6,3475.7593500000003,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,564.0,0.0,0.01,0.005,0.004,1179,291,8.6,9.77,-0.995,0.004,4,29,473.20000000000005,1075340.6,2607.513,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,565.0,0.0,0.01,0.004,0.003,5354,11,9.6,10.8,-0.996,0.003,3,0,1607.1000000000001,1075340.6,8906.04387,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,566.0,0.0,0.01,0.004,0.003,822,16,10.63,11.79,-0.996,0.003,0,3,246.60000000000002,1075340.6,1368.1121400000002,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,567.0,0.0,0.01,0.004,0.002,2248,0,11.6,12.8,-0.996,0.002,0,0,449.6,1075340.6,2494.33584,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,568.0,0.0,0.01,0.003,0.002,731,0,12.6,13.8,-0.997,0.002,8,0,147.8,1075340.6,802.2263399999999,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,569.0,0.0,0.01,0.003,0.002,2857,0,13.63,14.8,-0.997,0.002,0,0,571.4000000000001,1075340.6,3170.0700600000005,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,570.0,0.0,0.01,0.003,0.002,2548,3,14.6,15.8,-0.997,0.002,0,2,509.6,1075340.6,2827.20984,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,571.0,0.0,0.01,0.003,0.002,215,0,15.6,16.8,-0.997,0.002,0,0,43.0,1075340.6,238.5597,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,572.0,0.0,0.01,0.003,0.001,206,3,16.6,17.8,-0.997,0.001,0,0,20.6,1075340.6,114.28674000000001,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,573.0,0.0,0.01,0.003,0.001,92,0,17.6,18.8,-0.997,0.001,0,0,9.2,1075340.6,51.040679999999995,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,574.0,0.0,0.01,0.003,0.001,159,0,18.6,19.8,-0.997,0.001,0,0,15.9,1075340.6,88.21161000000001,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,575.0,0.0,0.01,0.002,0.001,335,2,19.6,20.4,-0.998,0.001,0,52,33.5,1075340.6,185.85465,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,580.0,0.0,0.01,0.002,0.001,2084,0,23.98,26.52,-0.998,0.001,0,0,208.4,1075340.6,1156.18236,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,585.0,0.0,0.01,0.002,0.001,176,0,28.98,31.97,-0.998,0.001,0,0,17.599999999999998,1075340.6,97.64303999999998,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,590.0,0.0,0.01,0.002,0.0,1281,0,33.98,37.02,-0.998,0.0,3,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,595.0,0.0,0.01,0.001,0.0,225,0,38.81,42.04,-0.999,0.0,0,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,600.0,0.0,0.01,0.001,0.0,106,0,43.98,46.5,-0.999,0.0,0,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,605.0,0.0,0.01,0.001,0.0,212,1,48.98,51.5,-0.999,0.0,0,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:44.000000000",554.79,610.0,0.0,0.01,0.001,0.0,6,0,53.98,57.02,-0.999,0.0,0,0,0.0,1075340.6,0.0,2783926.23378]
["2025-07-03T09:59:55.000000000",554.805,513.0,39.63,43.9,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,514.0,38.63,42.9,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,515.0,37.63,41.9,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,516.0,36.63,40.9,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,517.0,35.63,39.9,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,517.5,35.13,39.4,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,518.0,34.63,38.9,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,519.0,33.63,37.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,520.0,32.63,36.9,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,521.0,31.63,35.89,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,522.0,30.63,34.9,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,522.5,30.13,33.75,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,523.0,29.63,33.9,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,524.0,28.63,32.9,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,525.0,27.63,31.9,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1075340.6,-4762.44612,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,526.0,26.63,30.89,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1075340.6,-1089.082215,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,527.0,25.63,29.9,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1075340.6,-731.23299,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,527.5,25.13,29.4,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1075340.6,-696.8350799999998,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,528.0,24.63,28.9,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1075340.6,-1461.35637,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,529.0,23.63,27.55,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1075340.6,-1057.45833,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,530.0,22.63,26.25,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1075340.6,-7114.8193200000005,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,531.0,21.63,25.9,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1075340.6,-1209.4749000000002,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,532.0,20.63,24.9,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1075340.6,-1907.9743949999997,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,532.5,20.13,24.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1075340.6,-892.12644,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,533.0,19.63,23.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,216,488.6,1075340.6,-2710.77723,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,534.0,18.63,22.73,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1075340.6,-1677.73032,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,535.0,19.0,21.7,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1075340.6,-5402.691089999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,536.0,16.64,20.91,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1075340.6,-2411.18253,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,537.0,15.64,19.91,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1075340.6,-4186.55853,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,537.5,15.14,19.3,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,771,497.40000000000003,1075340.6,-2759.60007,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,538.0,15.4,18.55,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,258,860.4000000000001,1075340.6,-4773.54222,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,539.0,13.64,17.91,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1075340.6,-5825.4525,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,540.0,12.64,16.91,1.0,0.0,15201,84,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1075340.6,-35941.37751,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,541.0,11.65,15.75,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1075340.6,-7480.9906200000005,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,542.0,10.65,14.75,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3912,1986.8000000000002,1075340.6,-11022.865740000001,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,542.5,10.15,14.42,1.0,0.0,338,19,0.02,0.03,-0.013,0.006,1784,232,1070.4,1075340.6,-5938.6327200000005,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,543.0,9.65,13.76,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,5449,1075,3269.4,1075340.6,-18138.79467,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,544.0,8.66,12.93,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2716,3926.2999999999997,1075340.6,-21783.308714999996,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,545.0,9.7,10.5,1.0,0.0,13586,437,0.03,0.04,-0.02,0.01,22724,4646,22724.0,1075340.6,-126073.88819999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,546.0,7.65,10.0,0.953,0.002,2516,398,0.04,0.05,-0.026,0.013,5448,2156,7585.599999999999,1075340.6,-36501.730559999996,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,547.0,5.76,8.0,0.951,0.008,4637,639,0.05,0.06,-0.033,0.017,7935,6025,17199.100000000002,1075340.6,-54259.37419500001,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,547.5,7.06,9.0,0.95,0.009,2999,227,0.05,0.06,-0.034,0.019,2496,1207,7441.499999999999,1075340.6,-11336.330565,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,548.0,6.0,6.94,0.947,0.014,2758,431,0.06,0.07,-0.041,0.022,6849,5343,18929.0,1075340.6,-62174.777129999995,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,549.0,5.7,6.37,0.937,0.024,3869,1403,0.08,0.09,-0.055,0.03,6418,4748,28539.600000000002,1075340.6,-55305.18161999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,550.0,4.7,4.95,0.919,0.038,9960,4700,0.11,0.12,-0.076,0.042,11584,16676,86500.8,1075340.6,-59945.57063999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,551.0,3.9,3.99,0.888,0.058,7290,2495,0.16,0.17,-0.11,0.06,3658,10168,64229.99999999999,1075340.6,112814.0487,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,552.0,2.96,3.05,0.838,0.085,5225,3765,0.23,0.25,-0.161,0.086,3632,11197,75647.70000000001,1075340.6,73108.31926500004,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,552.5,2.49,2.63,0.798,0.101,1968,2487,0.3,0.31,-0.201,0.102,676,7535,26772.000000000004,1075340.6,72022.56588,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,553.0,2.12,2.2,0.754,0.119,5430,16715,0.38,0.39,-0.246,0.12,1403,35719,81453.0,1075340.6,265091.37704999995,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,554.0,1.38,1.42,0.628,0.154,6552,50194,0.62,0.63,-0.372,0.154,883,38977,114499.0,1075340.6,484359.18993,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,555.0,0.8,0.81,0.465,0.175,11724,76009,1.01,1.02,-0.535,0.175,1825,10372,237107.49999999997,1075340.6,961102.5716249999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,556.0,0.37,0.4,0.291,0.158,4472,45869,1.59,1.68,-0.709,0.158,291,10113,75255.4,1075340.6,366503.07339000003,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,557.0,0.16,0.17,0.15,0.11,10294,16878,2.35,2.46,-0.85,0.11,51,764,113794.99999999999,1075340.6,625115.43765,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,558.0,0.06,0.07,0.069,0.062,3530,9844,3.1,3.52,-0.931,0.062,83,332,22400.6,1075340.6,118569.59577,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,559.0,0.03,0.04,0.029,0.03,3193,6199,4.1,4.65,-0.971,0.03,19,130,9635.999999999998,1075340.6,52828.532100000004,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,560.0,0.01,0.02,0.017,0.018,13287,4779,5.0,5.5,-0.983,0.018,196,239,24269.399999999994,1075340.6,130733.14058999998,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,561.0,0.01,0.02,0.015,0.013,4059,1904,6.0,8.14,-0.985,0.013,6,43,5284.5,1075340.6,29232.120644999995,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,562.0,0.0,0.01,0.006,0.006,6463,5339,5.12,9.31,-0.994,0.006,1,5,3878.4,1075340.6,21510.899459999997,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,563.0,0.0,0.01,0.005,0.005,1253,101,6.11,10.31,-0.995,0.005,0,2,626.5,1075340.6,3475.8533249999996,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,564.0,0.0,0.01,0.005,0.004,1179,291,7.12,10.17,-0.995,0.004,4,29,473.20000000000005,1075340.6,2607.5834999999997,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,565.0,0.0,0.01,0.004,0.003,5354,11,8.11,12.31,-0.996,0.003,3,0,1607.1000000000001,1075340.6,8906.284665,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,566.0,0.0,0.01,0.004,0.003,822,16,10.16,13.37,-0.996,0.003,0,3,246.60000000000002,1075340.6,1368.14913,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,567.0,0.0,0.01,0.004,0.002,2248,0,10.1,14.37,-0.996,0.002,0,0,449.6,1075340.6,2494.40328,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,568.0,0.0,0.01,0.003,0.002,731,0,11.1,15.37,-0.997,0.002,8,0,147.8,1075340.6,802.2480299999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,569.0,0.0,0.01,0.003,0.002,2857,0,12.56,15.97,-0.997,0.002,0,0,571.4000000000001,1075340.6,3170.1557700000008,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,570.0,0.0,0.01,0.003,0.002,2548,3,13.75,17.37,-0.997,0.002,0,2,509.6,1075340.6,2827.28628,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,571.0,0.0,0.01,0.003,0.002,215,0,14.1,18.37,-0.997,0.002,0,0,43.0,1075340.6,238.56615,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,572.0,0.0,0.01,0.003,0.001,206,3,15.1,19.37,-0.997,0.001,0,0,20.6,1075340.6,114.28983000000001,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,573.0,0.0,0.01,0.003,0.001,92,0,16.1,20.37,-0.997,0.001,0,0,9.2,1075340.6,51.04205999999999,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,574.0,0.0,0.01,0.003,0.001,159,0,17.22,21.12,-0.997,0.001,0,0,15.9,1075340.6,88.213995,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,575.0,0.0,0.01,0.002,0.001,335,2,19.16,20.4,-0.998,0.001,0,52,33.5,1075340.6,185.85967499999998,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,580.0,0.0,0.01,0.002,0.001,2084,0,23.1,27.37,-0.998,0.001,0,0,208.4,1075340.6,1156.21362,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,585.0,0.0,0.01,0.002,0.001,176,0,28.1,32.37,-0.998,0.001,0,0,17.599999999999998,1075340.6,97.64567999999997,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,590.0,0.0,0.01,0.002,0.0,1281,0,33.1,37.37,-0.998,0.0,3,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,595.0,0.0,0.01,0.001,0.0,225,0,38.1,42.37,-0.999,0.0,0,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,600.0,0.0,0.01,0.001,0.0,106,0,43.5,47.37,-0.999,0.0,0,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,605.0,0.0,0.01,0.001,0.0,212,1,48.5,52.37,-0.999,0.0,0,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T09:59:55.000000000",554.805,610.0,0.0,0.01,0.001,0.0,6,0,53.1,57.37,-0.999,0.0,0,0,0.0,1075340.6,0.0,2784001.5035100006]
["2025-07-03T10:00:07.000000000",554.945,513.0,39.8,43.25,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,482,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,514.0,38.8,42.25,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,515.0,37.8,41.25,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,516.0,36.8,40.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,517.0,35.8,39.25,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,517.5,35.3,38.75,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,518.0,34.8,38.25,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,519.0,33.8,37.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,520.0,32.8,36.25,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,521.0,31.8,35.25,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,522.0,30.8,34.25,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,522.5,30.3,33.75,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,523.0,29.8,33.25,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,524.0,28.8,32.25,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,525.0,27.8,31.25,1.0,0.0,599,12,0.0,0.01,-0.002,0.001,8584,17,858.4,1079011.4000000001,-4763.64788,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,526.0,26.8,30.25,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1079011.4000000001,-1089.3570350000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,527.0,25.8,29.25,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1079011.4000000001,-731.4175100000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,527.5,25.3,28.75,1.0,0.0,329,0,0.0,0.02,-0.002,0.001,1256,220,125.6,1079011.4000000001,-697.01092,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,528.0,24.8,28.25,1.0,0.0,690,0,0.0,0.02,-0.002,0.001,2634,0,263.4,1079011.4000000001,-1461.72513,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,529.0,23.8,27.25,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1079011.4000000001,-1057.7251700000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,530.0,22.8,26.25,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1079011.4000000001,-7116.6146800000015,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,531.0,22.75,25.1,1.0,0.0,659,17,0.0,0.02,-0.002,0.001,2180,190,218.00000000000003,1079011.4000000001,-1209.7801000000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,532.0,21.75,24.1,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1079011.4000000001,-1908.4558550000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,532.5,21.25,23.6,1.0,0.0,685,0,0.0,0.02,-0.002,0.001,1608,89,160.8,1079011.4000000001,-892.3515600000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,533.0,20.75,23.1,1.0,0.0,526,7,0.0,0.02,-0.002,0.001,4886,218,488.6,1079011.4000000001,-2711.4612700000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,534.0,19.75,22.1,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1079011.4000000001,-1678.1536800000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,535.0,19.0,21.1,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,912,973.8,1079011.4000000001,-5404.05441,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,536.0,17.75,20.1,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1079011.4000000001,-2411.7909700000005,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,537.0,16.75,19.1,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1079011.4000000001,-4187.6149700000005,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,537.5,16.25,18.6,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1658,771,497.40000000000003,1079011.4000000001,-2760.2964300000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,538.0,15.75,18.1,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,259,860.4000000000001,1079011.4000000001,-4774.74678,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,539.0,14.75,17.1,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1079011.4000000001,-5826.9225,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,540.0,14.56,16.1,1.0,0.0,15201,84,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1079011.4000000001,-35950.446990000004,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,541.0,12.75,15.1,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2310,1348.4,1079011.4000000001,-7482.878380000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,542.0,11.75,14.1,1.0,0.0,1382,327,0.01,0.03,-0.008,0.004,4967,3912,1986.8000000000002,1079011.4000000001,-11025.647260000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,542.5,11.25,13.6,1.0,0.0,338,19,0.01,0.03,-0.013,0.006,1784,233,1070.4,1079011.4000000001,-5940.131280000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,543.0,10.75,13.1,1.0,0.0,1499,308,0.01,0.03,-0.013,0.006,5449,1075,3269.4,1079011.4000000001,-18143.371830000004,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,544.0,9.75,12.1,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2716,3926.2999999999997,1079011.4000000001,-21788.805535,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,545.0,9.7,10.48,1.0,0.0,13586,437,0.03,0.04,-0.02,0.01,22724,4649,22724.0,1079011.4000000001,-126105.70180000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,546.0,7.8,10.0,0.953,0.002,2516,398,0.03,0.04,-0.026,0.013,5448,2159,7585.599999999999,1079011.4000000001,-36510.94144,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,547.0,6.8,9.15,0.951,0.007,4637,641,0.05,0.06,-0.033,0.017,7935,6026,16735.4,1079011.4000000001,-56846.34602000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,547.5,6.3,8.65,0.95,0.009,2999,227,0.05,0.07,-0.034,0.019,2496,1207,7441.499999999999,1079011.4000000001,-11339.191185000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,548.0,6.0,7.2,0.947,0.014,2758,437,0.06,0.07,-0.041,0.022,6849,5394,18929.0,1079011.4000000001,-62190.46637000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,549.0,5.7,6.5,0.937,0.024,3869,1403,0.07,0.09,-0.055,0.03,6418,4756,28539.600000000002,1079011.4000000001,-55319.13737999999,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,550.0,4.73,5.18,0.919,0.038,9960,4707,0.1,0.11,-0.076,0.042,11584,16698,86500.8,1079011.4000000001,-59960.697360000006,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,551.0,3.0,4.49,0.888,0.058,7290,2558,0.13,0.17,-0.11,0.06,3658,10288,64229.99999999999,1079011.4000000001,112842.51630000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,552.0,2.96,3.25,0.838,0.084,5225,3796,0.15,0.24,-0.16,0.086,3632,11345,75125.2,1079011.4000000001,70227.17986000005,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,552.5,2.49,2.91,0.799,0.101,1968,2497,0.22,0.29,-0.201,0.102,676,7728,26772.000000000004,1079011.4000000001,72040.74012000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,553.0,2.2,2.45,0.754,0.119,5430,16783,0.3,0.39,-0.246,0.12,1403,35807,81453.0,1079011.4000000001,265158.27045,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,554.0,1.4,1.57,0.63,0.155,6552,50895,0.44,0.57,-0.37,0.155,883,40446,115242.5,1079011.4000000001,487627.39677500003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,555.0,0.83,0.85,0.466,0.176,11724,77011,0.82,0.99,-0.534,0.176,1825,10777,238462.39999999997,1079011.4000000001,966838.49768,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,556.0,0.41,0.45,0.288,0.16,4472,47001,1.17,1.68,-0.712,0.16,291,10141,76208.0,1079011.4000000001,371236.00720000005,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,557.0,0.16,0.19,0.151,0.11,10294,16931,2.2,2.46,-0.849,0.11,51,765,113794.99999999999,1079011.4000000001,625273.1798500001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,558.0,0.07,0.08,0.069,0.062,3530,10050,2.9,3.52,-0.931,0.062,83,357,22400.6,1079011.4000000001,118599.51573000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,559.0,0.03,0.04,0.037,0.035,3193,6200,2.9,5.3,-0.963,0.035,19,131,11242.000000000002,1079011.4000000001,61648.840050000006,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,560.0,0.01,0.02,0.017,0.018,13287,4845,4.75,5.5,-0.983,0.018,196,285,24269.399999999994,1079011.4000000001,130766.12991,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,561.0,0.0,0.02,0.015,0.013,4059,1919,4.9,7.25,-0.985,0.013,6,48,5284.5,1079011.4000000001,29239.497105000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,562.0,0.0,0.01,0.006,0.006,6463,5340,5.9,8.3,-0.994,0.006,1,5,3878.4,1079011.4000000001,21516.327540000002,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,563.0,0.0,0.01,0.005,0.005,1253,101,6.9,9.3,-0.995,0.005,0,2,626.5,1079011.4000000001,3476.7304250000007,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,564.0,0.0,0.01,0.005,0.004,1179,291,7.9,10.18,-0.995,0.004,4,29,473.20000000000005,1079011.4000000001,2608.2415,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,565.0,0.0,0.01,0.004,0.003,5354,11,8.9,11.3,-0.996,0.003,3,0,1607.1000000000001,1079011.4000000001,8908.532085000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,566.0,0.0,0.01,0.004,0.003,822,16,9.9,12.3,-0.996,0.003,0,3,246.60000000000002,1079011.4000000001,1368.4943700000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,567.0,0.0,0.01,0.004,0.002,2248,0,10.9,13.3,-0.996,0.002,0,0,449.6,1079011.4000000001,2495.03272,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,568.0,0.0,0.01,0.003,0.002,731,0,11.9,14.3,-0.997,0.002,8,0,147.8,1079011.4000000001,802.4504700000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,15.3,-0.997,0.002,0,0,571.4000000000001,1079011.4000000001,3170.955730000001,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,570.0,0.0,0.01,0.003,0.002,2548,3,13.9,16.3,-0.997,0.002,0,2,509.6,1079011.4000000001,2827.9997200000007,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,571.0,0.0,0.01,0.003,0.002,215,0,14.9,17.3,-0.997,0.002,0,0,43.0,1079011.4000000001,238.62635000000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,572.0,0.0,0.01,0.003,0.001,206,3,15.9,18.3,-0.997,0.001,0,0,20.6,1079011.4000000001,114.31867000000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,573.0,0.0,0.01,0.003,0.001,92,0,16.9,19.3,-0.997,0.001,0,0,9.2,1079011.4000000001,51.054939999999995,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,574.0,0.0,0.01,0.003,0.001,159,0,17.9,20.3,-0.997,0.001,0,0,15.9,1079011.4000000001,88.236255,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,575.0,0.0,0.01,0.002,0.001,335,2,18.9,20.4,-0.998,0.001,0,52,33.5,1079011.4000000001,185.906575,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,27.2,-0.998,0.001,0,0,208.4,1079011.4000000001,1156.5053800000003,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,585.0,0.0,0.01,0.002,0.001,176,0,28.75,32.2,-0.998,0.001,0,0,17.599999999999998,1079011.4000000001,97.67031999999999,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,590.0,0.0,0.01,0.002,0.0,1281,0,33.75,37.2,-0.998,0.0,3,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,595.0,0.0,0.01,0.001,0.0,225,0,38.75,42.2,-0.999,0.0,0,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,600.0,0.0,0.01,0.001,0.0,106,0,43.75,47.2,-0.999,0.0,0,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,605.0,0.0,0.01,0.001,0.0,212,1,48.75,52.2,-0.999,0.0,0,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:07.000000000",554.945,610.0,0.0,0.01,0.001,0.0,6,0,53.75,57.2,-0.999,0.0,0,0,0.0,1079011.4000000001,0.0,2801317.9644000013]
["2025-07-03T10:00:19.000000000",555.1,514.0,38.99,42.45,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,515.0,38.14,41.45,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,516.0,37.14,40.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,517.0,35.99,39.45,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,517.5,35.64,38.95,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,518.0,35.14,38.45,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,519.0,34.14,37.45,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,520.0,32.99,36.45,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,521.0,32.14,35.45,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,522.0,30.99,34.45,0.998,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,522.5,30.49,33.88,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,523.0,30.14,33.45,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,524.0,28.99,32.36,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,525.0,27.99,31.45,0.998,0.001,599,12,0.0,0.01,-0.002,0.001,8584,17,918.3,1128393.1,-4432.4735,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,526.0,26.99,30.45,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1128393.1,-964.2087000000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,527.0,25.99,29.38,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1128393.1,-551.2143000000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,527.5,26.28,28.95,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1128393.1,-514.5777,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,528.0,25.78,28.45,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1128393.1,-1079.1144,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,529.0,24.79,27.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1128393.1,-815.9970000000003,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,530.0,23.76,26.45,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1128393.1,-6221.560799999999,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,531.0,22.85,25.1,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1128393.1,-844.3071000000002,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,532.0,21.85,24.1,0.998,0.001,414,1,0.0,0.01,-0.002,0.001,3439,215,385.3,1128393.1,-1679.1775,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,532.5,21.35,23.6,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1128393.1,-512.3573000000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,533.0,20.85,23.1,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1128393.1,-2420.2360000000003,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,534.0,19.85,22.1,0.998,0.001,1502,15,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1128393.1,-844.8622,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,535.0,19.0,21.1,0.998,0.001,1580,13,0.0,0.01,-0.002,0.001,9738,922,1131.8,1128393.1,-4528.5058,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,536.0,17.85,20.1,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1447,530.6,1128393.1,-1879.5686000000003,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,537.0,16.85,19.1,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1128393.1,-3820.1982000000007,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,537.5,16.35,18.6,0.994,0.003,233,0,0.01,0.02,-0.006,0.003,1658,771,567.3,1128393.1,-2373.0525000000002,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,538.0,15.9,18.1,0.993,0.003,648,34,0.01,0.02,-0.007,0.003,2868,259,1054.8000000000002,1128393.1,-3696.966000000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,539.0,14.92,17.1,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1128393.1,-5252.3562,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,540.0,14.25,16.09,0.993,0.003,15201,84,0.01,0.02,-0.007,0.003,21594,1146,11038.5,1128393.1,-10646.262899999998,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,541.0,13.1,15.1,0.992,0.004,1117,12,0.01,0.02,-0.008,0.004,3371,2315,1795.1999999999998,1128393.1,-5004.7816,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,542.0,11.91,14.1,0.99,0.005,1382,327,0.01,0.02,-0.01,0.005,4967,3912,3174.5,1128393.1,-9950.1675,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,542.5,11.41,13.6,0.989,0.005,338,19,0.01,0.02,-0.011,0.005,1784,233,1061.0,1128393.1,-4013.373,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,543.0,11.08,13.1,0.989,0.005,1499,318,0.01,0.02,-0.011,0.005,5449,1076,3474.0,1128393.1,-10963.225,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,544.0,9.91,12.1,0.986,0.007,993,177,0.02,0.03,-0.014,0.007,5609,2721,4621.4,1128393.1,-17936.3912,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,545.0,9.7,10.5,0.98,0.01,13586,437,0.03,0.04,-0.02,0.01,22724,4659,36310.0,1128393.1,-50725.038,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,546.0,7.9,10.0,0.979,0.011,2516,398,0.03,0.04,-0.023,0.012,5448,2160,9305.2,1128393.1,-20927.270000000004,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,547.0,7.09,8.96,0.968,0.017,4637,642,0.04,0.05,-0.032,0.017,7935,6030,21372.4,1128393.1,-31122.236600000004,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,547.5,7.22,8.6,0.966,0.018,2999,227,0.05,0.06,-0.034,0.018,2496,1207,9891.0,1128393.1,5025.875400000002,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,548.0,6.11,7.2,0.96,0.022,2758,437,0.05,0.06,-0.04,0.022,6849,5398,21135.399999999998,1128393.1,-49960.1102,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,549.0,5.71,6.5,0.95,0.028,3869,1403,0.06,0.07,-0.052,0.029,6418,4756,29445.4,1128393.1,-43181.22900000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,550.0,4.7,5.2,0.935,0.038,9960,4710,0.09,0.1,-0.07,0.04,11584,16734,84184.0,1128393.1,-47116.888,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,551.0,4.11,4.3,0.906,0.055,7290,2594,0.12,0.13,-0.095,0.056,3658,10290,60579.8,1128393.1,108856.2202,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,552.0,3.18,3.3,0.86,0.079,5225,3806,0.18,0.19,-0.141,0.081,3632,11358,70696.7,1128393.1,65825.4233,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,552.5,2.73,2.89,0.825,0.095,1968,2508,0.23,0.24,-0.179,0.098,676,7740,25320.800000000003,1128393.1,67007.23120000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,553.0,2.3,2.45,0.782,0.113,5430,16814,0.28,0.3,-0.223,0.116,1403,35939,77633.8,1128393.1,250262.39419999998,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,554.0,1.52,1.59,0.67,0.155,6552,51204,0.47,0.51,-0.339,0.159,883,40639,115595.69999999998,1128393.1,485802.98130000004,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,555.0,0.9,0.93,0.505,0.183,11724,77448,0.8,0.84,-0.508,0.178,1825,10888,247034.19999999995,1128393.1,1010638.3742000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,556.0,0.43,0.46,0.319,0.173,4472,47206,1.32,1.4,-0.689,0.167,291,10159,82225.29999999999,1128393.1,402480.2509,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,557.0,0.19,0.2,0.164,0.123,10294,17225,2.03,2.19,-0.835,0.121,51,769,127233.3,1128393.1,699421.0041000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,558.0,0.07,0.08,0.079,0.07,3530,10226,2.9,3.15,-0.916,0.063,83,357,25232.900000000005,1128393.1,134262.5921,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,559.0,0.03,0.04,0.039,0.038,3193,6200,2.97,5.15,-0.948,0.022,19,131,12175.2,1128393.1,67120.4716,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,560.0,0.01,0.02,0.018,0.018,13287,4861,4.75,5.5,-1.0,0.0,196,285,23916.6,1128393.1,132761.0466,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,561.0,0.01,0.02,0.011,0.011,4059,1920,5.17,6.59,-1.0,0.0,6,48,4464.9,1128393.1,24784.6599,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,562.0,0.0,0.01,0.006,0.006,6463,5340,5.9,8.15,-1.0,0.0,1,5,3877.7999999999997,1128393.1,21525.6678,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,563.0,0.0,0.01,0.005,0.005,1253,101,6.9,9.15,-1.0,0.0,0,2,626.5,1128393.1,3477.7015,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,564.0,0.0,0.01,0.005,0.004,1179,291,7.9,10.15,-1.0,0.0,4,29,471.6,1128393.1,2617.8516000000004,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,565.0,0.0,0.01,0.004,0.003,5354,11,8.9,11.15,-1.0,0.0,3,0,1606.2,1128393.1,8916.016200000002,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,566.0,0.0,0.01,0.004,0.003,822,16,9.9,12.15,-1.0,0.0,0,3,246.60000000000002,1128393.1,1368.8766000000003,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,567.0,0.0,0.01,0.004,0.002,2248,0,10.9,13.15,-1.0,0.0,0,0,449.6,1128393.1,2495.7296,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,568.0,0.0,0.01,0.003,0.002,731,0,11.9,14.15,-1.0,0.0,8,0,146.2,1128393.1,811.5562,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,15.15,-1.0,0.0,0,0,571.4000000000001,1128393.1,3171.8414000000007,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,570.0,0.0,0.01,0.003,0.002,2548,3,13.9,16.15,-1.0,0.0,0,2,509.6,1128393.1,2828.7896,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,571.0,0.0,0.01,0.003,0.002,215,0,14.9,17.15,-1.0,0.0,0,0,43.0,1128393.1,238.69299999999998,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,572.0,0.0,0.01,0.003,0.001,206,3,15.9,18.15,-1.0,0.0,0,0,20.6,1128393.1,114.35060000000001,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,573.0,0.0,0.01,0.003,0.001,92,0,16.9,19.15,-1.0,0.0,0,0,9.2,1128393.1,51.0692,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,574.0,0.0,0.01,0.003,0.001,159,0,17.9,20.15,-1.0,0.0,0,0,15.9,1128393.1,88.2609,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,575.0,0.0,0.01,0.002,0.001,335,2,18.9,20.4,-1.0,0.0,0,52,33.5,1128393.1,185.95850000000002,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,26.24,-1.0,0.0,0,0,208.4,1128393.1,1156.8284,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,585.0,0.0,0.01,0.002,0.001,176,0,28.75,32.01,-1.0,0.0,0,0,17.599999999999998,1128393.1,97.69759999999998,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,590.0,0.0,0.01,0.002,0.0,1281,0,33.76,36.23,-1.0,0.0,3,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,595.0,0.0,0.01,0.001,0.0,225,0,38.55,42.01,-1.0,0.0,0,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,600.0,0.0,0.01,0.001,0.0,106,0,43.55,47.01,-1.0,0.0,0,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,605.0,0.0,0.01,0.001,0.0,212,1,48.75,51.86,-1.0,0.0,0,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:19.000000000",555.1,610.0,0.0,0.01,0.001,0.0,6,0,53.76,56.87,-1.0,0.0,0,0,0.0,1128393.1,0.0,3159417.7068999996]
["2025-07-03T10:00:30.000000000",555.235,514.0,39.2,42.44,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,515.0,38.2,41.44,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,516.0,37.2,40.44,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,517.0,36.2,39.44,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,517.5,35.7,38.94,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,518.0,35.2,38.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,519.0,34.2,37.44,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,520.0,33.21,36.44,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,521.0,32.2,35.43,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,522.0,31.2,34.44,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,522.5,31.34,33.94,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,523.0,30.2,33.44,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,524.0,29.84,32.37,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,525.0,28.2,31.44,1.0,0.0,599,27,0.0,0.01,-0.002,0.001,8584,17,858.4,1064289.8,-4766.13724,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,526.0,27.2,30.4,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1064289.8,-1089.9263050000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,527.0,26.2,29.44,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1064289.8,-731.7997300000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,527.5,26.36,28.88,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1064289.8,-697.37516,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,528.0,25.86,28.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1064289.8,-1462.48899,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,529.0,24.88,27.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1064289.8,-1058.2779100000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,530.0,24.6,26.38,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1064289.8,-7120.333640000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,531.0,23.01,25.09,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1064289.8,-1210.4123000000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,532.0,22.01,24.3,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1064289.8,-1909.453165,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,532.5,21.51,23.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1064289.8,-892.8178800000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,533.0,21.01,23.3,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1064289.8,-2712.87821,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,534.0,20.01,22.3,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1064289.8,-1679.03064,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,535.0,19.01,21.3,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1064289.8,-5406.87843,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,536.0,18.67,20.29,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1064289.8,-2413.0513100000003,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,537.0,17.14,18.86,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1064289.8,-4189.80331,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,537.5,16.64,18.84,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1064289.8,-1841.1592600000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,538.0,16.68,18.1,1.0,0.0,648,34,0.01,0.02,-0.007,0.003,2868,259,860.4000000000001,1064289.8,-4777.241940000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,539.0,15.05,17.29,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1064289.8,-5829.9675,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,540.0,14.8,15.4,1.0,0.0,15201,84,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1064289.8,-35969.23377,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,541.0,13.77,15.34,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2315,1348.4,1064289.8,-7486.788740000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,542.0,12.05,14.35,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3912,1986.8000000000002,1064289.8,-11031.40898,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,542.5,11.73,13.36,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1064289.8,-3962.1569600000003,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,543.0,11.75,13.32,1.0,0.0,1499,318,0.01,0.02,-0.009,0.005,5449,1076,2724.5,1064289.8,-15127.377575,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,544.0,10.21,12.35,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2724,3926.2999999999997,1064289.8,-21800.191805,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,545.0,10.09,10.4,1.0,0.0,13586,438,0.03,0.04,-0.019,0.01,22724,4687,22724.0,1064289.8,-126171.60140000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,546.0,9.05,9.59,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2176,5992.799999999999,1064289.8,-33274.12308,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,547.0,8.09,8.44,0.952,0.003,4637,642,0.04,0.05,-0.027,0.015,7935,6038,13293.599999999999,1064289.8,-58362.971789999996,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,547.5,7.31,8.85,0.95,0.008,2999,227,0.05,0.06,-0.033,0.018,2496,1208,6892.0,1064289.8,-11624.399959999999,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,548.0,7.1,7.45,0.95,0.01,2758,509,0.05,0.06,-0.035,0.019,6849,5420,15771.100000000002,1064289.8,-56939.904485,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,549.0,6.12,6.35,0.944,0.017,3869,1405,0.06,0.07,-0.044,0.026,6418,4781,23264.100000000002,1064289.8,-56131.48232499999,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,550.0,5.13,5.42,0.929,0.031,9960,4736,0.08,0.09,-0.064,0.037,11584,16775,73736.79999999999,1064289.8,-66543.80428000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,551.0,4.25,4.42,0.908,0.048,7290,2597,0.11,0.12,-0.088,0.052,3658,10352,54013.6,1064289.8,88673.25044000002,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,552.0,3.31,3.44,0.871,0.073,5225,3814,0.16,0.18,-0.127,0.075,3632,11383,65382.49999999999,1064289.8,60534.49587499999,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,552.5,2.85,3.0,0.839,0.09,1968,2521,0.2,0.22,-0.16,0.091,676,7976,23863.6,1064289.8,64187.38694000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,553.0,2.42,2.54,0.798,0.108,5430,16995,0.26,0.28,-0.201,0.109,1403,36206,73936.7,1064289.8,240701.59055499994,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,554.0,1.63,1.68,0.687,0.15,6552,51757,0.44,0.46,-0.313,0.151,883,40760,111613.3,1064289.8,471653.80974500004,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,555.0,0.97,0.99,0.526,0.184,11724,78563,0.74,0.77,-0.474,0.184,1825,11145,249301.6,1064289.8,1011313.9127600001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,556.0,0.48,0.5,0.34,0.176,4472,48305,1.22,1.28,-0.661,0.177,291,10167,83857.9,1064289.8,408411.43277500005,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,557.0,0.2,0.22,0.179,0.13,10294,17431,1.95,2.05,-0.821,0.13,51,784,134485.0,1064289.8,739345.37365,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,558.0,0.08,0.09,0.084,0.075,3530,10254,2.76,3.03,-0.915,0.075,83,361,27097.500000000004,1064289.8,143542.128375,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,559.0,0.03,0.04,0.04,0.039,3193,6200,3.28,4.75,-0.96,0.039,19,131,12526.8,1064289.8,68730.31971000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,560.0,0.01,0.02,0.018,0.019,13287,4861,4.75,5.24,-0.982,0.019,196,285,25617.7,1064289.8,138103.046315,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,561.0,0.01,0.02,0.015,0.014,4059,1920,5.19,6.33,-0.984,0.014,6,48,5691.0,1064289.8,31505.144369999998,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,562.0,0.0,0.01,0.006,0.006,6463,5340,5.9,7.99,-0.994,0.006,1,5,3878.4,1064289.8,21527.57142,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,563.0,0.0,0.01,0.005,0.005,1253,107,6.94,8.99,-0.995,0.005,0,2,626.5,1064289.8,3478.5472750000004,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,564.0,0.0,0.01,0.005,0.004,1179,291,7.9,9.99,-0.995,0.004,4,29,473.20000000000005,1064289.8,2609.6045000000004,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,565.0,0.0,0.01,0.004,0.003,5354,11,8.9,10.99,-0.996,0.003,3,0,1607.1000000000001,1064289.8,8913.187455000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,566.0,0.0,0.01,0.004,0.003,822,17,9.9,11.99,-0.996,0.003,0,3,246.60000000000002,1064289.8,1369.2095100000004,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,567.0,0.0,0.01,0.004,0.003,2248,0,10.67,12.99,-0.996,0.003,0,0,674.4,1064289.8,3744.50484,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,568.0,0.0,0.01,0.003,0.002,731,0,11.9,13.99,-0.997,0.002,8,0,147.8,1064289.8,802.86981,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,14.99,-0.997,0.002,0,0,571.4000000000001,1064289.8,3172.6127900000006,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,570.0,0.0,0.01,0.003,0.002,2548,3,13.91,15.99,-0.997,0.002,0,2,509.6,1064289.8,2829.47756,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,571.0,0.0,0.01,0.003,0.002,215,0,14.67,16.99,-0.997,0.002,0,0,43.0,1064289.8,238.75105,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,572.0,0.0,0.01,0.003,0.001,206,3,15.9,17.99,-0.997,0.001,0,0,20.6,1064289.8,114.37841,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,573.0,0.0,0.01,0.003,0.001,92,0,16.9,18.99,-0.997,0.001,0,0,9.2,1064289.8,51.081619999999994,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,574.0,0.0,0.01,0.003,0.001,159,0,17.9,19.99,-0.997,0.001,0,0,15.9,1064289.8,88.28236500000001,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,575.0,0.0,0.01,0.002,0.001,335,2,19.24,20.39,-0.998,0.001,0,53,33.5,1064289.8,186.003725,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,26.14,-0.998,0.001,0,0,208.4,1064289.8,1157.10974,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,585.0,0.0,0.01,0.002,0.001,176,0,28.6,31.84,-0.998,0.001,0,0,17.599999999999998,1064289.8,97.72135999999999,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,590.0,0.0,0.01,0.002,0.0,1281,0,33.6,36.84,-0.998,0.0,3,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,595.0,0.0,0.01,0.001,0.0,225,0,38.6,41.84,-0.999,0.0,0,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,600.0,0.0,0.01,0.001,0.0,106,0,43.6,46.82,-0.999,0.0,0,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,605.0,0.0,0.01,0.001,0.0,212,1,48.6,51.84,-0.999,0.0,0,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:30.000000000",555.235,610.0,0.0,0.01,0.001,0.0,6,0,53.6,56.84,-0.999,0.0,0,0,0.0,1064289.8,0.0,2962868.3268699995]
["2025-07-03T10:00:42.000000000",555.265,514.0,39.33,42.49,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,515.0,38.33,41.49,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,516.0,37.34,40.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,517.0,36.33,39.49,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,517.5,35.8,38.99,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,518.0,35.33,38.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,519.0,34.3,37.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,520.0,33.34,36.49,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,521.0,32.33,35.48,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,522.0,31.3,34.49,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,522.5,31.36,33.94,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,523.0,31.54,33.49,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,524.0,29.86,32.37,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,525.0,28.63,31.49,1.0,0.0,599,27,0.0,0.01,-0.002,0.0,8584,17,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,526.0,27.3,30.48,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1058847.6999999997,-1089.9851950000002,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,527.0,26.33,29.45,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1058847.6999999997,-731.8392700000002,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,527.5,26.38,28.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1058847.6999999997,-697.41284,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,528.0,25.88,28.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1058847.6999999997,-1462.5680099999997,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,529.0,24.98,27.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1058847.6999999997,-1058.33509,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,530.0,24.69,26.39,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1058847.6999999997,-7120.71836,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,531.0,23.9,24.65,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1058847.6999999997,-1210.4777000000001,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,532.0,22.9,23.65,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1058847.6999999997,-1909.556335,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,532.5,22.4,23.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1058847.6999999997,-892.8661200000001,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,533.0,21.9,22.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1058847.6999999997,-2713.02479,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,534.0,20.9,21.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1058847.6999999997,-1679.1213599999996,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,535.0,19.91,20.64,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1058847.6999999997,-5407.170569999999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,536.0,18.9,19.65,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1058847.6999999997,-2413.18169,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,537.0,18.1,18.46,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1058847.6999999997,-4190.02969,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,537.5,17.6,18.15,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1058847.6999999997,-1841.2587400000002,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,538.0,16.9,17.65,1.0,0.0,648,35,0.01,0.02,-0.007,0.003,2868,259,860.4000000000001,1058847.6999999997,-4777.50006,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,539.0,15.91,16.65,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1058847.6999999997,-5830.2825,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,540.0,15.18,15.69,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1058847.6999999997,-35971.17723,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,541.0,13.91,14.67,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2315,1348.4,1058847.6999999997,-7487.19326,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,542.0,12.9,13.65,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1058847.6999999997,-11032.00502,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,542.5,12.6,13.13,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1058847.6999999997,-3962.37104,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,543.0,12.07,12.65,1.0,0.0,1499,318,0.01,0.02,-0.009,0.004,5449,1076,2179.6,1058847.6999999997,-12102.555939999998,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,544.0,10.92,11.7,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2727,3926.2999999999997,1058847.6999999997,-21801.369694999998,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,545.0,10.14,10.43,1.0,0.0,13586,438,0.03,0.04,-0.019,0.009,22724,4698,20451.6,1058847.6999999997,-113560.57673999999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,546.0,9.15,9.67,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2201,5992.799999999999,1058847.6999999997,-33275.92092,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,547.0,8.16,8.46,0.952,0.003,4637,642,0.04,0.05,-0.027,0.014,7935,6074,12500.1,1058847.6999999997,-53960.097435,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,547.5,7.45,8.2,0.952,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1239,5193.2,1058847.6999999997,-15514.104099999999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,548.0,7.17,7.42,0.95,0.009,2758,509,0.05,0.06,-0.035,0.019,6849,5422,15495.300000000001,1058847.6999999997,-58474.40188499999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,549.0,6.21,6.44,0.945,0.017,3869,1407,0.06,0.07,-0.043,0.025,6418,4789,22622.300000000003,1058847.6999999997,-52570.82440500001,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,550.0,5.27,5.45,0.933,0.028,9960,4739,0.08,0.09,-0.059,0.035,11584,16861,68432.0,1058847.6999999997,-70274.33840000002,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,551.0,4.28,4.45,0.913,0.045,7290,2599,0.11,0.12,-0.082,0.049,3658,10361,50729.200000000004,1058847.6999999997,82627.87412,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,552.0,3.33,3.47,0.877,0.069,5225,3825,0.16,0.17,-0.12,0.072,3632,11410,62202.9,1058847.6999999997,54982.895565000035,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,552.5,2.91,3.0,0.851,0.086,1968,2527,0.2,0.21,-0.147,0.088,676,8025,22873.6,1058847.6999999997,60945.886399999996,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,553.0,2.46,2.58,0.814,0.105,5430,17155,0.25,0.26,-0.185,0.106,1403,36893,71886.79999999999,1058847.6999999997,234006.43948000003,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,554.0,1.65,1.7,0.706,0.15,6552,52038,0.42,0.43,-0.294,0.15,883,40983,111525.0,1058847.6999999997,472169.5927499999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,555.0,0.97,0.99,0.545,0.186,11724,80084,0.72,0.75,-0.454,0.186,1825,11297,252011.39999999997,1058847.6999999997,1022361.6917099998,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,556.0,0.49,0.5,0.354,0.184,4472,48929,1.22,1.26,-0.645,0.184,291,10342,87639.2,1058847.6999999997,427167.58556,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,557.0,0.2,0.22,0.191,0.136,10294,17718,1.9,2.05,-0.809,0.136,51,786,140692.0,1058847.6999999997,773510.7977200001,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,558.0,0.08,0.09,0.09,0.079,3530,10437,2.7,2.95,-0.91,0.079,83,362,28542.7,1058847.6999999997,151205.877945,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,559.0,0.03,0.04,0.04,0.041,3193,6200,3.65,4.04,-0.96,0.041,19,131,13169.2,1058847.6999999997,72258.85551000001,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,560.0,0.01,0.02,0.019,0.02,13287,5063,4.51,5.14,-0.981,0.02,196,355,26966.000000000004,1058847.6999999997,145379.4823,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,561.0,0.01,0.02,0.016,0.015,4059,1926,5.35,6.15,-0.984,0.015,6,48,6097.5,1058847.6999999997,33757.335674999995,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,562.0,0.0,0.01,0.006,0.006,6463,5341,6.35,7.14,-0.994,0.006,1,5,3878.4,1058847.6999999997,21528.734579999997,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,563.0,0.0,0.01,0.005,0.005,1253,107,7.35,8.1,-0.995,0.005,0,2,626.5,1058847.6999999997,3478.735225,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,564.0,0.0,0.01,0.005,0.004,1179,291,8.7,9.1,-0.995,0.004,4,29,473.20000000000005,1058847.6999999997,2609.7455,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,565.0,0.0,0.01,0.004,0.003,5354,11,9.35,10.1,-0.996,0.003,3,0,1607.1000000000001,1058847.6999999997,8913.669045,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,566.0,0.0,0.01,0.004,0.003,822,17,10.35,11.1,-0.996,0.003,0,4,246.60000000000002,1058847.6999999997,1369.2834900000003,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,567.0,0.0,0.01,0.004,0.003,2248,0,11.35,12.1,-0.996,0.003,0,0,674.4,1058847.6999999997,3744.7071599999995,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,568.0,0.0,0.01,0.004,0.002,731,0,12.35,13.1,-0.996,0.002,8,0,147.8,1058847.6999999997,802.9131899999999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,569.0,0.0,0.01,0.003,0.002,2857,0,13.35,14.1,-0.997,0.002,0,0,571.4000000000001,1058847.6999999997,3172.7842100000003,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,570.0,0.0,0.01,0.003,0.002,2548,3,14.35,15.1,-0.997,0.002,0,2,509.6,1058847.6999999997,2829.63044,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,571.0,0.0,0.01,0.003,0.002,215,0,15.35,16.1,-0.997,0.002,0,0,43.0,1058847.6999999997,238.76395000000002,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,572.0,0.0,0.01,0.003,0.001,206,3,16.35,17.09,-0.997,0.001,0,0,20.6,1058847.6999999997,114.38459,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,573.0,0.0,0.01,0.003,0.001,92,0,17.35,18.1,-0.997,0.001,0,0,9.2,1058847.6999999997,51.084379999999996,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,574.0,0.0,0.01,0.003,0.001,159,0,18.35,19.1,-0.997,0.001,0,0,15.9,1058847.6999999997,88.287135,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,575.0,0.0,0.01,0.002,0.001,335,2,19.35,20.1,-0.998,0.001,0,53,33.5,1058847.6999999997,186.01377499999998,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,26.12,-0.998,0.001,0,0,208.4,1058847.6999999997,1157.17226,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,585.0,0.0,0.01,0.002,0.001,176,0,28.6,31.67,-0.998,0.001,0,0,17.599999999999998,1058847.6999999997,97.72663999999999,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,590.0,0.0,0.01,0.002,0.0,1281,0,33.6,36.67,-0.998,0.0,3,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,595.0,0.0,0.01,0.001,0.0,225,0,38.6,41.66,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,600.0,0.0,0.01,0.001,0.0,106,0,43.6,46.65,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,605.0,0.0,0.01,0.001,0.0,212,1,48.6,51.67,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:42.000000000",555.265,610.0,0.0,0.01,0.001,0.0,6,0,53.6,56.66,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,514.0,39.39,42.5,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,515.0,38.41,41.5,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,516.0,37.4,40.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,517.0,36.39,39.5,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,517.5,35.86,39.0,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,518.0,35.41,38.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,519.0,34.36,37.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,520.0,33.42,36.5,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,521.0,32.39,35.49,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,522.0,31.38,34.5,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,1,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,522.5,31.44,34.0,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,523.0,31.09,33.5,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,524.0,29.95,32.5,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,525.0,29.08,31.5,1.0,0.0,599,27,0.0,0.01,-0.002,0.0,8584,17,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,526.0,27.38,30.49,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1058847.6999999997,-1089.9851950000002,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,527.0,26.39,29.5,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1058847.6999999997,-731.8392700000002,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,527.5,26.46,29.0,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1058847.6999999997,-697.41284,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,528.0,25.96,28.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1058847.6999999997,-1462.5680099999997,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,529.0,25.06,27.5,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1058847.6999999997,-1058.33509,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,530.0,24.54,26.46,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1058847.6999999997,-7120.71836,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,531.0,23.91,24.65,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1058847.6999999997,-1210.4777000000001,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,532.0,22.85,23.64,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1058847.6999999997,-1909.556335,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,532.5,22.35,23.15,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1058847.6999999997,-892.8661200000001,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,533.0,21.95,22.65,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1058847.6999999997,-2713.02479,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,534.0,20.96,21.65,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1058847.6999999997,-1679.1213599999996,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,535.0,19.95,20.65,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1058847.6999999997,-5407.170569999999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,536.0,18.9,19.7,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1058847.6999999997,-2413.18169,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,537.0,17.86,18.68,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1058847.6999999997,-4190.02969,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,537.5,17.45,18.2,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1058847.6999999997,-1841.2587400000002,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,538.0,16.95,17.7,1.0,0.0,648,35,0.01,0.02,-0.007,0.003,2868,259,860.4000000000001,1058847.6999999997,-4777.50006,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,539.0,15.95,16.7,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1058847.6999999997,-5830.2825,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,540.0,15.2,15.7,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1058847.6999999997,-35971.17723,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,541.0,13.95,14.7,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2315,1348.4,1058847.6999999997,-7487.19326,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,542.0,12.96,13.69,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1058847.6999999997,-11032.00502,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,542.5,12.6,13.14,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1058847.6999999997,-3962.37104,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,543.0,11.93,12.7,1.0,0.0,1499,318,0.01,0.02,-0.009,0.004,5449,1076,2179.6,1058847.6999999997,-12102.555939999998,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,544.0,10.9,11.7,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2727,3926.2999999999997,1058847.6999999997,-21801.369694999998,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,545.0,9.9,10.47,1.0,0.0,13586,439,0.03,0.04,-0.019,0.009,22724,4698,20451.6,1058847.6999999997,-113560.57673999999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,546.0,9.07,9.68,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2202,5992.799999999999,1058847.6999999997,-33275.92092,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,547.0,8.17,8.48,0.952,0.003,4637,642,0.04,0.05,-0.027,0.014,7935,6085,12500.1,1058847.6999999997,-53960.097435,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,547.5,7.45,8.2,0.952,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1239,5193.2,1058847.6999999997,-15514.104099999999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,548.0,7.18,7.45,0.95,0.009,2758,512,0.05,0.06,-0.035,0.019,6849,5425,15495.300000000001,1058847.6999999997,-58474.40188499999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,549.0,6.2,6.47,0.945,0.017,3869,1407,0.06,0.07,-0.043,0.025,6418,4799,22622.300000000003,1058847.6999999997,-52570.82440500001,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,550.0,5.23,5.49,0.933,0.028,9960,4740,0.08,0.09,-0.059,0.035,11584,16906,68432.0,1058847.6999999997,-70274.33840000002,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,551.0,4.27,4.49,0.913,0.045,7290,2602,0.11,0.12,-0.082,0.049,3658,10368,50729.200000000004,1058847.6999999997,82627.87412,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,552.0,3.35,3.53,0.877,0.069,5225,3850,0.16,0.17,-0.12,0.072,3632,11455,62202.9,1058847.6999999997,54982.895565000035,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,552.5,2.91,3.0,0.851,0.086,1968,2534,0.2,0.21,-0.147,0.088,676,8043,22873.6,1058847.6999999997,60945.886399999996,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,553.0,2.45,2.55,0.814,0.105,5430,17179,0.25,0.26,-0.185,0.106,1403,37129,71886.79999999999,1058847.6999999997,234006.43948000003,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,554.0,1.64,1.73,0.706,0.15,6552,52127,0.42,0.43,-0.294,0.15,883,41240,111525.0,1058847.6999999997,472169.5927499999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,555.0,0.98,1.0,0.545,0.186,11724,80568,0.71,0.74,-0.454,0.186,1825,11676,252011.39999999997,1058847.6999999997,1022361.6917099998,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,556.0,0.49,0.5,0.354,0.184,4472,49845,1.21,1.25,-0.645,0.184,291,10494,87639.2,1058847.6999999997,427167.58556,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,557.0,0.2,0.21,0.191,0.136,10294,17947,1.87,2.03,-0.809,0.136,51,797,140692.0,1058847.6999999997,773510.7977200001,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,558.0,0.08,0.09,0.09,0.079,3530,10582,2.7,2.95,-0.91,0.079,83,362,28542.7,1058847.6999999997,151205.877945,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,559.0,0.03,0.04,0.04,0.041,3193,6200,3.48,3.98,-0.96,0.041,19,131,13169.2,1058847.6999999997,72258.85551000001,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,560.0,0.01,0.02,0.019,0.02,13287,5074,4.51,5.15,-0.981,0.02,196,360,26966.000000000004,1058847.6999999997,145379.4823,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,561.0,0.01,0.02,0.016,0.015,4059,1926,5.35,6.15,-0.984,0.015,6,48,6097.5,1058847.6999999997,33757.335674999995,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,562.0,0.0,0.01,0.006,0.006,6463,5342,6.35,7.15,-0.994,0.006,1,5,3878.4,1058847.6999999997,21528.734579999997,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,563.0,0.0,0.01,0.005,0.005,1253,107,7.35,8.15,-0.995,0.005,0,2,626.5,1058847.6999999997,3478.735225,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,564.0,0.0,0.01,0.005,0.004,1179,291,8.35,9.15,-0.995,0.004,4,30,473.20000000000005,1058847.6999999997,2609.7455,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,565.0,0.0,0.01,0.004,0.003,5354,11,9.35,10.15,-0.996,0.003,3,0,1607.1000000000001,1058847.6999999997,8913.669045,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,566.0,0.0,0.01,0.004,0.003,822,17,10.37,11.1,-0.996,0.003,0,4,246.60000000000002,1058847.6999999997,1369.2834900000003,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,567.0,0.0,0.01,0.004,0.003,2248,0,11.35,12.15,-0.996,0.003,0,0,674.4,1058847.6999999997,3744.7071599999995,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,568.0,0.0,0.01,0.004,0.002,731,0,12.35,13.15,-0.996,0.002,8,0,147.8,1058847.6999999997,802.9131899999999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,569.0,0.0,0.01,0.003,0.002,2857,0,13.35,14.15,-0.997,0.002,0,0,571.4000000000001,1058847.6999999997,3172.7842100000003,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,570.0,0.0,0.01,0.003,0.002,2548,3,14.35,15.15,-0.997,0.002,0,2,509.6,1058847.6999999997,2829.63044,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,571.0,0.0,0.01,0.003,0.002,215,0,15.35,16.15,-0.997,0.002,0,0,43.0,1058847.6999999997,238.76395000000002,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,572.0,0.0,0.01,0.003,0.001,206,3,16.35,17.15,-0.997,0.001,0,0,20.6,1058847.6999999997,114.38459,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,573.0,0.0,0.01,0.003,0.001,92,0,17.35,18.1,-0.997,0.001,0,0,9.2,1058847.6999999997,51.084379999999996,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,574.0,0.0,0.01,0.003,0.001,159,0,18.35,19.15,-0.997,0.001,0,0,15.9,1058847.6999999997,88.287135,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,575.0,0.0,0.01,0.002,0.001,335,2,19.36,20.15,-0.998,0.001,0,54,33.5,1058847.6999999997,186.01377499999998,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,26.04,-0.998,0.001,0,0,208.4,1058847.6999999997,1157.17226,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,585.0,0.0,0.01,0.002,0.001,176,0,28.5,31.64,-0.998,0.001,0,0,17.599999999999998,1058847.6999999997,97.72663999999999,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,590.0,0.0,0.01,0.002,0.0,1281,0,33.5,36.64,-0.998,0.0,3,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,595.0,0.0,0.01,0.001,0.0,225,0,38.5,41.6,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,600.0,0.0,0.01,0.001,0.0,106,0,43.5,46.63,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,605.0,0.0,0.01,0.001,0.0,212,1,48.5,51.64,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:00:53.000000000",555.265,610.0,0.0,0.01,0.001,0.0,6,0,53.5,56.61,-0.999,0.0,0,0,0.0,1058847.6999999997,0.0,3045745.685915]
["2025-07-03T10:01:05.000000000",555.37,514.0,39.46,42.51,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,515.0,38.45,41.51,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,516.0,37.45,40.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,517.0,36.45,39.51,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,517.5,35.95,39.01,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,518.0,35.45,38.51,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,519.0,34.45,37.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,520.0,33.46,36.51,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,521.0,32.45,35.5,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,522.0,31.45,34.51,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,1,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,522.5,31.46,34.01,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,523.0,31.09,33.51,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,524.0,29.97,32.51,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,525.0,29.09,31.51,1.0,0.0,599,27,0.0,0.01,-0.002,0.0,8584,17,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,526.0,27.45,30.5,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1061815.9999999998,-1090.1913100000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,527.0,26.45,29.51,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1061815.9999999998,-731.97766,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,527.5,26.48,29.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1061815.9999999998,-697.54472,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,528.0,25.98,28.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1061815.9999999998,-1462.84458,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,529.0,25.09,27.48,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1061815.9999999998,-1058.5352200000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,530.0,24.56,26.49,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1061815.9999999998,-7122.06488,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,531.0,24.2,24.55,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1061815.9999999998,-1210.7066000000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,532.0,23.2,23.55,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1061815.9999999998,-1909.91743,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,532.5,22.7,23.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1061815.9999999998,-893.0349600000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,533.0,22.2,22.55,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1061815.9999999998,-2713.53782,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,534.0,21.2,21.55,1.0,0.0,1502,15,0.0,0.01,-0.002,0.001,3024,210,302.4,1061815.9999999998,-1679.4388799999997,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,535.0,20.2,20.55,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1061815.9999999998,-5408.19306,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,536.0,19.2,19.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1447,434.6,1061815.9999999998,-2413.6380200000003,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,537.0,18.24,18.6,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1061815.9999999998,-4190.82202,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,537.5,17.74,18.1,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1061815.9999999998,-1841.6069200000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,538.0,17.2,17.6,1.0,0.0,648,35,0.01,0.02,-0.007,0.003,2868,262,860.4000000000001,1061815.9999999998,-4778.403480000001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,539.0,16.2,16.6,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1061815.9999999998,-5831.385,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,540.0,15.25,15.6,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1146,6478.2,1061815.9999999998,-35977.97934,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,541.0,14.2,14.6,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2315,1348.4,1061815.9999999998,-7488.609080000001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,542.0,13.2,13.6,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1061815.9999999998,-11034.091160000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,542.5,12.75,13.05,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1061815.9999999998,-3963.12032,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,543.0,12.2,12.6,1.0,0.0,1499,318,0.01,0.02,-0.009,0.004,5449,1079,2179.6,1061815.9999999998,-12104.84452,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,544.0,11.2,11.6,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2727,3926.2999999999997,1061815.9999999998,-21805.492309999998,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,545.0,10.2,10.49,1.0,0.0,13586,439,0.03,0.04,-0.019,0.009,22724,4698,20451.6,1061815.9999999998,-113582.05092000001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,546.0,9.26,9.56,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2205,5992.799999999999,1061815.9999999998,-33282.213359999994,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,547.0,8.28,8.59,0.953,0.003,4637,645,0.04,0.05,-0.027,0.015,7935,6087,13293.599999999999,1061815.9999999998,-58377.16217999999,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,547.5,7.75,8.1,0.952,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1286,5193.2,1061815.9999999998,-15517.0378,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,548.0,7.29,7.48,0.95,0.009,2758,512,0.05,0.06,-0.035,0.019,6849,5429,15495.300000000001,1061815.9999999998,-58485.459330000005,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,549.0,6.31,6.5,0.945,0.017,3869,1408,0.06,0.07,-0.043,0.025,6418,4820,22622.300000000003,1061815.9999999998,-52580.765490000005,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,550.0,5.32,5.52,0.933,0.028,9960,4740,0.08,0.09,-0.059,0.035,11584,16918,68432.0,1061815.9999999998,-70287.62720000003,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,551.0,4.42,4.52,0.913,0.045,7290,2608,0.11,0.12,-0.082,0.049,3658,10382,50729.200000000004,1061815.9999999998,82643.49896,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,552.0,3.48,3.57,0.877,0.07,5225,3854,0.15,0.16,-0.121,0.072,3632,11472,62725.4,1061815.9999999998,57895.10102000006,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,552.5,3.01,3.1,0.849,0.086,1968,2555,0.19,0.2,-0.151,0.088,676,8085,22873.6,1061815.9999999998,60957.4112,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,553.0,2.59,2.65,0.81,0.105,5430,17262,0.24,0.25,-0.189,0.106,1403,37613,71886.79999999999,1061815.9999999998,234050.68984,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,554.0,1.75,1.79,0.705,0.149,6552,52300,0.4,0.41,-0.295,0.15,883,41682,110869.79999999999,1061815.9999999998,468620.09526000003,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,555.0,1.04,1.06,0.546,0.187,11724,81388,0.68,0.7,-0.454,0.187,1825,12061,253366.3,1061815.9999999998,1028052.6268099999,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,556.0,0.52,0.54,0.352,0.186,4472,50506,1.15,1.18,-0.648,0.186,291,10550,88591.8,1061815.9999999998,431892.36642000003,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,557.0,0.22,0.23,0.188,0.136,10294,18031,1.83,1.9,-0.812,0.136,51,820,140692.0,1061815.9999999998,773657.0677600001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,558.0,0.09,0.1,0.09,0.079,3530,10748,2.7,2.88,-0.91,0.079,83,363,28542.7,1061815.9999999998,151234.47081,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,559.0,0.03,0.04,0.04,0.041,3193,6245,3.54,3.82,-0.96,0.041,19,131,13169.2,1061815.9999999998,72272.51958000001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,560.0,0.01,0.02,0.019,0.02,13287,5079,4.51,4.85,-0.981,0.02,196,360,26966.000000000004,1061815.9999999998,145406.9734,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,561.0,0.01,0.02,0.016,0.015,4059,1926,5.45,5.85,-0.984,0.015,6,48,6097.5,1061815.9999999998,33763.71915,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,562.0,0.0,0.01,0.006,0.006,6463,5731,6.45,6.8,-0.994,0.006,1,5,3878.4,1061815.9999999998,21532.80564,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,563.0,0.0,0.01,0.005,0.005,1253,107,7.45,7.85,-0.995,0.005,0,2,626.5,1061815.9999999998,3479.39305,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,564.0,0.0,0.01,0.005,0.004,1179,291,8.45,8.85,-0.995,0.004,4,30,473.20000000000005,1061815.9999999998,2610.239,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,565.0,0.0,0.01,0.004,0.003,5354,11,9.45,9.85,-0.996,0.003,3,0,1607.1000000000001,1061815.9999999998,8915.354610000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,566.0,0.0,0.01,0.004,0.003,822,17,10.45,10.85,-0.996,0.003,0,4,246.60000000000002,1061815.9999999998,1369.5424200000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,567.0,0.0,0.01,0.004,0.003,2248,0,11.45,11.85,-0.996,0.003,0,0,674.4,1061815.9999999998,3745.41528,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,568.0,0.0,0.01,0.004,0.002,731,0,12.45,12.85,-0.996,0.002,8,0,147.8,1061815.9999999998,803.06502,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,569.0,0.0,0.01,0.003,0.002,2857,0,13.45,13.85,-0.997,0.002,0,0,571.4000000000001,1061815.9999999998,3173.384180000001,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,570.0,0.0,0.01,0.003,0.002,2548,3,14.45,14.85,-0.997,0.002,0,2,509.6,1061815.9999999998,2830.1655200000005,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,571.0,0.0,0.01,0.003,0.002,215,0,15.45,15.85,-0.997,0.002,0,0,43.0,1061815.9999999998,238.8091,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,572.0,0.0,0.01,0.003,0.001,206,3,16.45,16.85,-0.997,0.001,0,0,20.6,1061815.9999999998,114.40622000000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,573.0,0.0,0.01,0.003,0.001,92,0,17.45,17.85,-0.997,0.001,0,0,9.2,1061815.9999999998,51.09404,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,574.0,0.0,0.01,0.003,0.001,159,0,18.45,18.85,-0.997,0.001,0,0,15.9,1061815.9999999998,88.30383,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,575.0,0.0,0.01,0.002,0.001,335,2,19.45,19.85,-0.998,0.001,0,54,33.5,1061815.9999999998,186.04895000000002,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,26.02,-0.998,0.001,0,0,208.4,1061815.9999999998,1157.39108,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,585.0,0.0,0.01,0.002,0.001,176,0,28.5,31.56,-0.998,0.001,0,0,17.599999999999998,1061815.9999999998,97.74511999999999,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,590.0,0.0,0.01,0.002,0.0,1281,0,33.5,36.56,-0.998,0.0,3,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,595.0,0.0,0.01,0.001,0.0,225,0,38.5,41.55,-0.999,0.0,0,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,600.0,0.0,0.01,0.001,0.0,106,0,43.5,46.56,-0.999,0.0,0,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,605.0,0.0,0.01,0.001,0.0,212,1,48.5,51.56,-0.999,0.0,0,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:05.000000000",555.37,610.0,0.0,0.01,0.001,0.0,6,0,53.5,56.56,-0.999,0.0,0,0,0.0,1061815.9999999998,0.0,3051319.4077]
["2025-07-03T10:01:16.000000000",555.38,514.0,39.49,42.51,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,515.0,38.5,41.51,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,516.0,37.48,40.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,517.0,36.48,39.51,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,517.5,35.98,39.01,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,518.0,35.48,38.51,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,519.0,34.48,37.51,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,520.0,33.5,36.51,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,521.0,32.48,35.5,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,522.0,31.48,34.51,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,522.5,31.49,34.01,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,523.0,31.12,33.51,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,524.0,30.0,32.51,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,525.0,29.89,31.51,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,526.0,27.48,30.5,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1050723.7,-1090.2109400000002,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,527.0,26.48,29.51,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1050723.7,-731.99084,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,527.5,26.51,29.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1050723.7,-697.55728,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,528.0,26.02,28.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1050723.7,-1462.8709199999998,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,529.0,25.14,27.48,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1050723.7,-1058.55428,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,530.0,24.59,26.49,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1050723.7,-7122.193120000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,531.0,24.15,24.6,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1050723.7,-1210.7284000000002,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,532.0,23.15,23.6,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1050723.7,-1909.9518199999998,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,532.5,22.65,23.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1050723.7,-893.0510400000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,533.0,22.15,22.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1050723.7,-2713.58668,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,534.0,21.15,21.6,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1050723.7,-1679.4691199999997,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,535.0,20.15,20.6,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1050723.7,-5408.29044,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,536.0,19.15,19.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1471,434.6,1050723.7,-2413.68148,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,537.0,18.23,18.57,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1050723.7,-4190.8974800000005,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,537.5,17.73,18.1,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1050723.7,-1841.6400800000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,538.0,17.3,17.6,1.0,0.0,648,35,0.01,0.02,-0.006,0.003,2868,262,860.4000000000001,1050723.7,-4778.489520000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,539.0,16.2,16.6,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1050723.7,-5831.49,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,540.0,15.29,15.6,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1170,6478.2,1050723.7,-35978.627160000004,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,541.0,14.2,14.6,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2335,1011.3,1050723.7,-5616.55794,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,542.0,13.2,13.6,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1050723.7,-11034.289840000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,542.5,12.74,13.08,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1050723.7,-3963.1916800000004,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,543.0,12.2,12.6,1.0,0.0,1499,318,0.01,0.02,-0.009,0.004,5449,1079,2179.6,1050723.7,-12105.062479999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,544.0,11.2,11.6,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2727,3926.2999999999997,1050723.7,-21805.88494,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,545.0,10.2,10.51,1.0,0.0,13586,440,0.03,0.04,-0.019,0.009,22724,4748,20451.6,1050723.7,-113584.09607999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,546.0,9.21,9.57,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2236,5992.799999999999,1050723.7,-33282.81264,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,547.0,8.27,8.55,0.953,0.003,4637,645,0.04,0.05,-0.027,0.014,7935,6087,12500.1,1050723.7,-53971.27302,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,547.5,7.75,8.1,0.953,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1336,5193.2,1050723.7,-15517.3172,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,548.0,7.28,7.48,0.951,0.009,2758,512,0.05,0.06,-0.034,0.019,6849,5432,15495.300000000001,1050723.7,-58486.51242,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,549.0,6.3,6.5,0.946,0.016,3869,1408,0.06,0.07,-0.043,0.024,6418,4836,21593.600000000002,1050723.7,-51166.04864000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,550.0,5.3,5.53,0.934,0.027,9960,4745,0.08,0.09,-0.058,0.034,11584,16940,66277.6,1050723.7,-69386.95568000001,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,551.0,4.41,4.55,0.915,0.043,7290,2608,0.11,0.12,-0.081,0.048,3658,10388,48905.399999999994,1050723.7,76579.12667999997,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,552.0,3.47,3.57,0.884,0.066,5225,3891,0.15,0.16,-0.114,0.069,3632,11634,59545.80000000001,1050723.7,52340.12196,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,552.5,3.02,3.08,0.857,0.082,1968,2565,0.19,0.2,-0.142,0.084,676,8150,21816.000000000004,1050723.7,58088.30496,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,553.0,2.58,2.65,0.822,0.1,5430,17347,0.24,0.25,-0.177,0.102,1403,37689,68610.6,1050723.7,222093.12972,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,554.0,1.76,1.79,0.72,0.144,6552,52543,0.4,0.41,-0.28,0.144,883,41956,107063.99999999999,1050723.7,453376.68768,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,555.0,1.05,1.06,0.567,0.183,11724,81916,0.69,0.7,-0.433,0.183,1825,12343,247946.69999999995,1050723.7,1006080.3114599999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,556.0,0.53,0.54,0.377,0.187,4472,50935,1.16,1.19,-0.623,0.187,291,10751,89068.1,1050723.7,434222.18685999996,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,557.0,0.23,0.24,0.208,0.142,10294,18386,1.83,1.9,-0.792,0.142,51,921,146898.99999999997,1050723.7,807803.5422799998,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,558.0,0.09,0.1,0.099,0.085,3530,10755,2.58,2.86,-0.901,0.085,83,363,30710.5,1050723.7,162723.5631,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,559.0,0.03,0.04,0.042,0.043,3193,6245,3.51,3.82,-0.958,0.043,19,131,13811.599999999999,1050723.7,75799.37315999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,560.0,0.01,0.02,0.019,0.021,13287,5079,4.51,4.85,-0.981,0.021,196,360,28314.300000000003,1050723.7,152680.07118000003,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,561.0,0.01,0.02,0.016,0.016,4059,1930,5.45,5.85,-0.984,0.016,6,48,6504.000000000001,1050723.7,36015.28224,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,562.0,0.0,0.01,0.006,0.006,6463,5731,6.45,6.85,-0.994,0.006,1,5,3878.4,1050723.7,21533.193359999997,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,563.0,0.0,0.01,0.005,0.005,1253,107,7.45,7.85,-0.995,0.005,0,2,626.5,1050723.7,3479.4557,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,564.0,0.0,0.01,0.005,0.004,1179,291,8.45,8.85,-0.995,0.004,4,30,473.20000000000005,1050723.7,2610.286,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,565.0,0.0,0.01,0.004,0.004,5354,11,9.45,9.85,-0.996,0.004,3,0,2142.8,1050723.7,11887.35352,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,566.0,0.0,0.01,0.004,0.003,822,17,10.45,10.85,-0.996,0.003,0,4,246.60000000000002,1050723.7,1369.5670800000003,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,567.0,0.0,0.01,0.004,0.003,2248,0,11.45,11.85,-0.996,0.003,0,0,674.4,1050723.7,3745.48272,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,568.0,0.0,0.01,0.004,0.002,731,0,12.45,12.85,-0.996,0.002,8,0,147.8,1050723.7,803.0794799999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,569.0,0.0,0.01,0.003,0.002,2857,0,13.45,13.85,-0.997,0.002,0,0,571.4000000000001,1050723.7,3173.4413200000004,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,570.0,0.0,0.01,0.003,0.002,2548,3,14.45,14.85,-0.997,0.002,0,2,509.6,1050723.7,2830.21648,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,571.0,0.0,0.01,0.003,0.002,215,0,15.45,15.85,-0.997,0.002,0,0,43.0,1050723.7,238.8134,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,572.0,0.0,0.01,0.003,0.001,206,3,16.45,16.85,-0.997,0.001,0,0,20.6,1050723.7,114.40828000000002,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,573.0,0.0,0.01,0.003,0.001,92,0,17.45,17.85,-0.997,0.001,0,0,9.2,1050723.7,51.09495999999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,574.0,0.0,0.01,0.003,0.001,159,0,18.45,18.85,-0.997,0.001,0,0,15.9,1050723.7,88.30542,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,575.0,0.0,0.01,0.002,0.001,335,2,19.6,19.85,-0.998,0.001,0,54,33.5,1050723.7,186.0523,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,25.99,-0.998,0.001,0,0,208.4,1050723.7,1157.41192,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,585.0,0.0,0.01,0.002,0.001,176,0,28.49,31.55,-0.998,0.001,0,0,17.599999999999998,1050723.7,97.74687999999999,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,590.0,0.0,0.01,0.002,0.0,1281,0,33.49,36.55,-0.998,0.0,3,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,595.0,0.0,0.01,0.001,0.0,225,0,38.49,41.55,-0.999,0.0,0,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,600.0,0.0,0.01,0.001,0.0,106,0,43.49,46.55,-0.999,0.0,0,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,605.0,0.0,0.01,0.001,0.0,212,1,48.5,51.55,-0.999,0.0,0,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:16.000000000",555.38,610.0,0.0,0.01,0.001,0.0,6,0,53.49,56.55,-0.999,0.0,0,0,0.0,1050723.7,0.0,3060234.326939999]
["2025-07-03T10:01:27.000000000",555.285,514.0,39.52,42.97,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,515.0,38.55,41.6,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,516.0,37.52,40.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,517.0,36.52,39.96,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,517.5,36.02,39.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,518.0,35.52,38.97,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,519.0,34.52,37.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,520.0,33.55,36.6,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,521.0,32.52,35.59,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,522.0,31.52,34.6,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,522.5,31.53,34.37,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,523.0,31.12,33.97,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,524.0,30.03,32.77,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,525.0,29.12,31.97,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,526.0,27.51,30.59,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1052327.4000000001,-1090.024455,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,527.0,26.52,29.61,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1052327.4000000001,-731.8656300000001,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,527.5,26.55,29.47,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1052327.4000000001,-697.4379599999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,528.0,26.06,28.57,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1052327.4000000001,-1462.62069,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,529.0,25.18,27.49,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1052327.4000000001,-1058.3732100000002,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,530.0,24.62,26.57,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1052327.4000000001,-7120.974840000001,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,531.0,24.1,24.5,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1052327.4000000001,-1210.5213,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,532.0,23.1,23.5,1.0,0.0,414,1,0.0,0.01,-0.002,0.001,3439,215,343.9,1052327.4000000001,-1909.6251149999996,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,532.5,22.6,23.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1052327.4000000001,-892.89828,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,533.0,22.1,22.5,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1052327.4000000001,-2713.12251,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,534.0,21.1,21.5,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1052327.4000000001,-1679.1818399999997,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,535.0,20.1,20.5,1.0,0.0,1580,13,0.0,0.01,-0.002,0.001,9738,922,973.8,1052327.4000000001,-5407.36533,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,536.0,19.1,19.5,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1471,434.6,1052327.4000000001,-2413.26861,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,537.0,18.15,18.46,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1052327.4000000001,-4190.18061,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,537.5,17.65,18.0,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1052327.4000000001,-1841.32506,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,538.0,17.15,17.5,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,264,860.4000000000001,1052327.4000000001,-4777.672140000001,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,539.0,16.15,16.5,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1052327.4000000001,-5830.4925,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,540.0,15.1,15.5,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1170,6478.2,1052327.4000000001,-35972.47287,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,541.0,14.15,14.5,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2335,1011.3,1052327.4000000001,-5615.597204999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,542.0,13.15,13.5,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1052327.4000000001,-11032.402380000001,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,542.5,12.61,12.96,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,233,713.6,1052327.4000000001,-3962.51376,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,543.0,12.13,12.5,1.0,0.0,1499,319,0.01,0.02,-0.009,0.004,5449,1111,2179.6,1052327.4000000001,-12102.99186,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,544.0,11.15,11.5,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2727,3926.2999999999997,1052327.4000000001,-21802.154954999998,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,545.0,10.15,10.47,1.0,0.0,13586,440,0.03,0.04,-0.019,0.009,22724,4758,20451.6,1052327.4000000001,-113564.66705999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,546.0,9.15,9.5,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2237,5992.799999999999,1052327.4000000001,-33277.119479999994,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,547.0,8.16,8.44,0.953,0.003,4637,646,0.04,0.05,-0.027,0.014,7935,6087,12500.1,1052327.4000000001,-53962.041015,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,547.5,7.65,8.05,0.953,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1339,5193.2,1052327.4000000001,-15514.662899999998,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,548.0,7.17,7.45,0.951,0.009,2758,512,0.05,0.06,-0.034,0.019,6849,5463,15495.300000000001,1052327.4000000001,-58476.508064999995,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,549.0,6.3,6.47,0.946,0.016,3869,1411,0.06,0.07,-0.043,0.024,6418,4840,21593.600000000002,1052327.4000000001,-51157.296480000005,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,550.0,5.2,5.49,0.934,0.028,9960,4748,0.08,0.09,-0.058,0.034,11584,16945,67273.6,1052327.4000000001,-63844.44816000003,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,551.0,4.32,4.53,0.915,0.043,7290,2611,0.11,0.12,-0.081,0.048,3658,10411,48905.399999999994,1052327.4000000001,76566.02750999997,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,552.0,3.38,3.46,0.884,0.066,5225,3915,0.16,0.17,-0.114,0.069,3632,11677,59545.80000000001,1052327.4000000001,52331.16896999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,552.5,2.92,3.0,0.856,0.082,1968,2575,0.2,0.21,-0.142,0.084,676,8166,21816.000000000004,1052327.4000000001,58078.368720000006,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,553.0,2.47,2.55,0.822,0.101,5430,17444,0.25,0.26,-0.177,0.102,1403,37754,69153.6,1052327.4000000001,225070.33734000006,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,554.0,1.66,1.7,0.72,0.144,6552,52703,0.42,0.43,-0.28,0.144,883,42051,107063.99999999999,1052327.4000000001,453299.13576,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,555.0,0.98,1.0,0.566,0.182,11724,82517,0.72,0.73,-0.434,0.182,1825,12720,246591.80000000002,1052327.4000000001,1000411.45113,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,556.0,0.48,0.5,0.374,0.19,4472,52157,1.22,1.23,-0.626,0.19,291,10790,90497.0,1052327.4000000001,441112.85115,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,557.0,0.21,0.22,0.203,0.143,10294,18518,1.92,1.99,-0.797,0.143,51,962,147933.49999999997,1052327.4000000001,813353.148465,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,558.0,0.08,0.09,0.092,0.083,3530,10928,2.7,2.97,-0.908,0.083,83,418,29987.9,1052327.4000000001,158867.59378499998,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,559.0,0.03,0.04,0.042,0.042,3193,6277,3.61,3.94,-0.958,0.042,19,131,13490.4,1052327.4000000001,74023.93277999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,560.0,0.01,0.02,0.019,0.021,13287,5104,4.55,4.9,-0.981,0.021,196,365,28314.300000000003,1052327.4000000001,152653.95463500003,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,561.0,0.01,0.02,0.016,0.016,4059,1930,5.5,5.9,-0.984,0.016,6,48,6504.000000000001,1052327.4000000001,36009.121680000004,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,562.0,0.0,0.01,0.006,0.006,6463,5731,6.5,6.9,-0.994,0.006,1,5,3878.4,1052327.4000000001,21529.510019999998,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,563.0,0.0,0.01,0.005,0.005,1253,167,7.5,7.9,-0.995,0.005,0,2,626.5,1052327.4000000001,3478.860525,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,564.0,0.0,0.01,0.005,0.004,1179,321,8.5,8.9,-0.995,0.004,4,30,473.20000000000005,1052327.4000000001,2609.8395,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,565.0,0.0,0.01,0.004,0.004,5354,11,9.5,9.9,-0.996,0.004,3,0,2142.8,1052327.4000000001,11885.32014,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,566.0,0.0,0.01,0.004,0.003,822,17,10.5,10.9,-0.996,0.003,0,4,246.60000000000002,1052327.4000000001,1369.33281,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,567.0,0.0,0.01,0.004,0.003,2248,0,11.5,11.9,-0.996,0.003,0,0,674.4,1052327.4000000001,3744.8420399999995,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,568.0,0.0,0.01,0.004,0.002,731,0,12.5,12.9,-0.996,0.002,8,0,147.8,1052327.4000000001,802.94211,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,569.0,0.0,0.01,0.003,0.002,2857,0,13.5,13.9,-0.997,0.002,0,0,571.4000000000001,1052327.4000000001,3172.8984900000005,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,570.0,0.0,0.01,0.003,0.002,2548,3,14.5,14.9,-0.997,0.002,0,2,509.6,1052327.4000000001,2829.73236,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,571.0,0.0,0.01,0.003,0.002,215,0,15.5,15.9,-0.997,0.002,0,0,43.0,1052327.4000000001,238.77254999999997,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,572.0,0.0,0.01,0.003,0.001,206,3,16.5,16.9,-0.997,0.001,0,0,20.6,1052327.4000000001,114.38871000000002,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,573.0,0.0,0.01,0.003,0.001,92,0,17.5,17.9,-0.997,0.001,0,0,9.2,1052327.4000000001,51.08622,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,574.0,0.0,0.01,0.003,0.001,159,0,18.5,18.9,-0.997,0.001,0,0,15.9,1052327.4000000001,88.29031499999999,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,575.0,0.0,0.01,0.002,0.001,335,2,19.5,19.9,-0.998,0.001,0,55,33.5,1052327.4000000001,186.020475,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,25.95,-0.998,0.001,0,0,208.4,1052327.4000000001,1157.21394,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,585.0,0.0,0.01,0.002,0.001,176,0,28.41,31.53,-0.998,0.001,0,0,17.599999999999998,1052327.4000000001,97.73015999999998,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,590.0,0.0,0.01,0.002,0.0,1281,0,33.4,36.52,-0.998,0.0,3,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,595.0,0.0,0.01,0.001,0.0,225,0,38.4,41.52,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,600.0,0.0,0.01,0.001,0.0,106,0,43.4,46.53,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,605.0,0.0,0.01,0.001,0.0,212,1,48.5,51.53,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:27.000000000",555.285,610.0,0.0,0.01,0.001,0.0,6,0,53.46,56.52,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069822.0460199993]
["2025-07-03T10:01:39.000000000",555.3,514.0,39.55,42.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,515.0,38.58,41.77,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,516.0,37.55,40.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,517.0,36.55,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,517.5,36.05,39.07,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,518.0,35.55,38.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,519.0,34.55,37.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,520.0,33.58,36.77,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,521.0,32.55,35.76,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,522.0,31.55,34.76,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,522.5,31.54,34.34,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,523.0,31.04,33.95,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,524.0,30.04,32.74,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,525.0,29.04,31.95,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,526.0,27.54,30.76,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1052327.4000000001,-1090.0539,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,527.0,26.55,29.59,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1052327.4000000001,-731.8854,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,527.5,26.54,29.44,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1052327.4000000001,-697.4567999999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,528.0,26.06,28.54,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1052327.4000000001,-1462.6602,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,529.0,25.21,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1052327.4000000001,-1058.4018,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,530.0,24.62,26.54,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1052327.4000000001,-7121.1672,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,531.0,24.1,24.5,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1052327.4000000001,-1210.554,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,532.0,23.1,23.5,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1052327.4000000001,-1909.6767,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,532.5,22.6,23.0,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1052327.4000000001,-892.9224,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,533.0,22.1,22.5,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1052327.4000000001,-2713.1958000000004,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,534.0,21.1,21.5,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1052327.4000000001,-1679.2271999999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,535.0,20.1,20.5,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,942,973.8,1052327.4000000001,-5407.511399999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,536.0,19.1,19.5,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1052327.4000000001,-2413.3338,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,537.0,18.15,18.49,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1052327.4000000001,-4190.2938,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,537.5,17.6,18.0,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1052327.4000000001,-1841.3748,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,538.0,17.1,17.5,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,264,860.4000000000001,1052327.4000000001,-4777.8012,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,539.0,16.1,16.5,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1052327.4000000001,-5830.650000000001,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,540.0,15.1,15.5,1.0,0.0,15201,86,0.01,0.02,-0.007,0.003,21594,1192,6478.2,1052327.4000000001,-35973.444599999995,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,541.0,14.1,14.5,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2355,1011.3,1052327.4000000001,-5615.748899999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,542.0,13.1,13.5,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1052327.4000000001,-11032.7004,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,542.5,12.63,12.99,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1052327.4000000001,-3962.6207999999997,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,543.0,12.1,12.5,1.0,0.0,1499,320,0.01,0.02,-0.009,0.004,5449,1135,2179.6,1052327.4000000001,-12103.3188,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,544.0,11.1,11.5,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2753,3926.2999999999997,1052327.4000000001,-21802.743899999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,545.0,10.1,10.5,1.0,0.0,13586,440,0.03,0.04,-0.019,0.009,22724,4758,20451.6,1052327.4000000001,-113567.73479999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,546.0,9.15,9.46,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2238,5992.799999999999,1052327.4000000001,-33278.01839999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,547.0,8.15,8.48,0.953,0.003,4637,647,0.04,0.05,-0.027,0.014,7935,6087,12500.1,1052327.4000000001,-53963.4987,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,547.5,7.65,8.05,0.953,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1339,5193.2,1052327.4000000001,-15515.082,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,548.0,7.25,7.47,0.951,0.009,2758,512,0.05,0.06,-0.034,0.019,6849,5463,15495.300000000001,1052327.4000000001,-58478.0877,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,549.0,6.3,6.48,0.946,0.016,3869,1413,0.06,0.07,-0.043,0.024,6418,4866,21593.600000000002,1052327.4000000001,-51158.6784,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,550.0,5.2,5.49,0.934,0.028,9960,4752,0.08,0.09,-0.058,0.034,11584,18965,67273.6,1052327.4000000001,-63846.17280000003,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,551.0,4.31,4.53,0.915,0.043,7290,2612,0.11,0.12,-0.081,0.048,3658,10433,48905.399999999994,1052327.4000000001,76568.09579999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,552.0,3.39,3.47,0.884,0.066,5225,3917,0.16,0.17,-0.114,0.069,3632,11729,59545.80000000001,1052327.4000000001,52332.58259999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,552.5,2.93,3.01,0.856,0.082,1968,2599,0.2,0.21,-0.142,0.084,676,8174,21816.000000000004,1052327.4000000001,58079.9376,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,553.0,2.5,2.55,0.822,0.101,5430,17559,0.25,0.26,-0.177,0.102,1403,37936,69153.6,1052327.4000000001,225076.41720000003,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,554.0,1.67,1.71,0.72,0.144,6552,53068,0.42,0.43,-0.28,0.144,883,42144,107063.99999999999,1052327.4000000001,453311.3808,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,555.0,0.99,1.0,0.566,0.182,11724,83015,0.71,0.72,-0.434,0.182,1825,13067,246591.80000000002,1052327.4000000001,1000438.4753999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,556.0,0.49,0.5,0.374,0.19,4472,52694,1.21,1.22,-0.626,0.19,291,10816,90497.0,1052327.4000000001,441124.76700000005,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,557.0,0.2,0.21,0.203,0.143,10294,18616,1.91,1.96,-0.797,0.143,51,962,147933.49999999997,1052327.4000000001,813375.1196999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,558.0,0.08,0.09,0.092,0.083,3530,10990,2.74,2.95,-0.908,0.083,83,418,29987.9,1052327.4000000001,158871.88529999997,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,559.0,0.03,0.04,0.042,0.042,3193,6280,3.65,3.94,-0.958,0.042,19,131,13490.4,1052327.4000000001,74025.93239999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,560.0,0.01,0.02,0.019,0.021,13287,5116,4.55,4.95,-0.981,0.021,196,365,28314.300000000003,1052327.4000000001,152658.07830000002,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,561.0,0.01,0.02,0.016,0.016,4059,2230,5.55,5.9,-0.984,0.016,6,48,6504.000000000001,1052327.4000000001,36010.0944,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,562.0,0.0,0.01,0.006,0.006,6463,5731,6.55,6.9,-0.994,0.006,1,5,3878.4,1052327.4000000001,21530.091599999996,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,563.0,0.0,0.01,0.005,0.005,1253,167,7.5,7.9,-0.995,0.005,0,2,626.5,1052327.4000000001,3478.9545,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,564.0,0.0,0.01,0.005,0.004,1179,321,8.5,8.9,-0.995,0.004,4,30,473.20000000000005,1052327.4000000001,2609.91,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,565.0,0.0,0.01,0.004,0.004,5354,11,9.5,9.9,-0.996,0.004,3,0,2142.8,1052327.4000000001,11885.641199999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,566.0,0.0,0.01,0.004,0.003,822,17,10.5,10.9,-0.996,0.003,0,4,246.60000000000002,1052327.4000000001,1369.3698000000002,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,567.0,0.0,0.01,0.004,0.003,2248,0,11.5,11.9,-0.996,0.003,0,0,674.4,1052327.4000000001,3744.9431999999997,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,568.0,0.0,0.01,0.004,0.002,731,0,12.5,12.9,-0.996,0.002,8,0,147.8,1052327.4000000001,802.9637999999999,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,569.0,0.0,0.01,0.003,0.002,2857,0,13.5,13.9,-0.997,0.002,0,0,571.4000000000001,1052327.4000000001,3172.9842000000003,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,570.0,0.0,0.01,0.003,0.002,2548,3,14.5,14.9,-0.997,0.002,0,2,509.6,1052327.4000000001,2829.8088000000002,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,571.0,0.0,0.01,0.003,0.002,215,0,15.5,15.9,-0.997,0.002,0,0,43.0,1052327.4000000001,238.779,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,572.0,0.0,0.01,0.003,0.001,206,3,16.5,16.9,-0.997,0.001,0,0,20.6,1052327.4000000001,114.3918,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,573.0,0.0,0.01,0.003,0.001,92,0,17.5,17.9,-0.997,0.001,0,1,9.2,1052327.4000000001,51.087599999999995,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,574.0,0.0,0.01,0.003,0.001,159,0,18.5,18.9,-0.997,0.001,0,0,15.9,1052327.4000000001,88.29269999999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,575.0,0.0,0.01,0.002,0.001,335,2,19.5,19.9,-0.998,0.001,0,55,33.5,1052327.4000000001,186.0255,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,25.95,-0.998,0.001,0,0,208.4,1052327.4000000001,1157.2451999999998,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,585.0,0.0,0.01,0.002,0.001,176,0,28.44,31.51,-0.998,0.001,0,0,17.599999999999998,1052327.4000000001,97.7328,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,590.0,0.0,0.01,0.002,0.0,1281,0,33.43,36.5,-0.998,0.0,3,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,595.0,0.0,0.01,0.001,0.0,225,0,38.43,41.5,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,600.0,0.0,0.01,0.001,0.0,106,0,43.43,46.51,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,605.0,0.0,0.01,0.001,0.0,212,1,48.53,51.51,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:39.000000000",555.3,610.0,0.0,0.01,0.001,0.0,6,0,53.49,56.5,-0.999,0.0,0,0,0.0,1052327.4000000001,0.0,3069904.9716]
["2025-07-03T10:01:50.000000000",555.335,514.0,39.55,42.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,515.0,38.58,41.77,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,516.0,37.55,40.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,517.0,36.55,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,517.5,36.05,39.07,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,518.0,35.55,38.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,519.0,34.55,37.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,520.0,33.58,36.77,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,521.0,32.55,35.76,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,522.0,31.55,34.76,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,1,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,522.5,31.54,34.34,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,523.0,31.04,33.95,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,524.0,30.04,32.74,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,525.0,29.04,31.95,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,526.0,27.54,30.76,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1055946.1999999997,-1090.1226050000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,527.0,26.57,29.59,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1055946.1999999997,-731.9315300000001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,527.5,26.54,29.44,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1055946.1999999997,-697.50076,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,528.0,26.06,28.54,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1055946.1999999997,-1462.75239,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,529.0,25.22,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1055946.1999999997,-1058.4685100000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,530.0,24.74,26.54,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1055946.1999999997,-7121.616040000001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,531.0,24.15,24.55,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1055946.1999999997,-1210.6303000000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,532.0,23.15,23.55,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1055946.1999999997,-1909.797065,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,532.5,22.65,23.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1055946.1999999997,-892.9786800000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,533.0,22.15,22.55,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1055946.1999999997,-2713.3668100000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,534.0,21.15,21.55,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1055946.1999999997,-1679.33304,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,535.0,20.15,20.55,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,942,973.8,1055946.1999999997,-5407.85223,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,536.0,19.15,19.55,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1055946.1999999997,-2413.4859100000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,537.0,18.17,18.55,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1055946.1999999997,-4190.55791,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,537.5,17.67,18.05,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1055946.1999999997,-1841.49086,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,538.0,17.15,17.55,1.0,0.0,648,50,0.01,0.02,-0.007,0.003,2868,264,860.4000000000001,1055946.1999999997,-4778.10234,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,539.0,16.15,16.55,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1055946.1999999997,-5831.0175,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,540.0,15.26,15.55,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1192,6478.2,1055946.1999999997,-35975.711970000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,541.0,14.15,14.55,1.0,0.0,1117,12,0.01,0.02,-0.008,0.004,3371,2355,1348.4,1055946.1999999997,-7488.137140000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,542.0,13.15,13.55,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1055946.1999999997,-11033.395780000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,542.5,12.68,12.99,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1055946.1999999997,-3962.8705600000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,543.0,12.15,12.55,1.0,0.0,1499,320,0.01,0.02,-0.009,0.004,5449,1190,2179.6,1055946.1999999997,-12104.08166,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,544.0,11.15,11.55,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2755,3926.2999999999997,1055946.1999999997,-21804.118105,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,545.0,10.15,10.52,1.0,0.0,13586,450,0.03,0.04,-0.019,0.009,22724,4805,20451.6,1055946.1999999997,-113574.89286,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,546.0,9.2,9.55,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2239,5992.799999999999,1055946.1999999997,-33280.11588,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,547.0,8.23,8.4,0.953,0.003,4637,647,0.04,0.05,-0.027,0.014,7935,6092,12500.1,1055946.1999999997,-53966.899965000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,547.5,7.7,8.1,0.953,0.005,2999,228,0.04,0.05,-0.028,0.016,2496,1339,5493.099999999999,1055946.1999999997,-13850.610235000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,548.0,7.25,7.41,0.951,0.009,2758,512,0.05,0.06,-0.035,0.019,6849,5491,15495.300000000001,1055946.1999999997,-58481.773515,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,549.0,6.27,6.5,0.945,0.017,3869,1416,0.06,0.07,-0.043,0.025,6418,4867,22622.300000000003,1055946.1999999997,-52577.45179500001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,550.0,5.32,5.54,0.934,0.029,9960,4757,0.08,0.09,-0.059,0.035,11584,18971,69428.00000000001,1055946.1999999997,-64752.061000000016,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,551.0,4.36,4.49,0.914,0.045,7290,2672,0.11,0.12,-0.082,0.049,3658,10437,50729.200000000004,1055946.1999999997,82638.29068,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,552.0,3.42,3.51,0.878,0.07,5225,3918,0.16,0.17,-0.12,0.072,3632,11735,62725.4,1055946.1999999997,57891.45241000006,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,552.5,2.96,3.04,0.85,0.086,1968,2602,0.2,0.21,-0.149,0.088,676,8181,22873.6,1055946.1999999997,60953.5696,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,553.0,2.52,2.59,0.811,0.105,5430,17616,0.25,0.26,-0.189,0.106,1403,38070,71886.79999999999,1055946.1999999997,234035.93972000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,554.0,1.69,1.74,0.707,0.149,6552,53150,0.41,0.42,-0.293,0.15,883,42236,110869.79999999999,1055946.1999999997,468590.56233000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,555.0,1.01,1.02,0.546,0.183,11724,83348,0.69,0.72,-0.454,0.183,1825,14220,247946.69999999995,1055946.1999999997,1005998.793195,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,556.0,0.5,0.51,0.355,0.184,4472,52942,1.17,1.21,-0.645,0.184,291,10878,87639.2,1055946.1999999997,427221.43684000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,557.0,0.21,0.22,0.189,0.136,10294,18917,1.88,1.93,-0.811,0.136,51,1014,140692.0,1055946.1999999997,773608.3110800001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,558.0,0.08,0.09,0.09,0.079,3530,11021,2.72,2.91,-0.91,0.079,83,419,28542.7,1055946.1999999997,151224.939855,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,559.0,0.03,0.04,0.04,0.041,3193,6320,3.65,3.88,-0.959,0.041,19,131,13169.2,1055946.1999999997,72267.96489000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,560.0,0.01,0.02,0.019,0.02,13287,5321,4.51,4.9,-0.981,0.02,196,365,26966.000000000004,1055946.1999999997,145397.8097,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,561.0,0.01,0.02,0.016,0.015,4059,2231,5.5,5.85,-0.984,0.015,6,48,6097.5,1055946.1999999997,33761.591325,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,562.0,0.0,0.01,0.006,0.006,6463,5731,6.45,6.85,-0.994,0.006,1,5,3878.4,1055946.1999999997,21531.448620000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,563.0,0.0,0.01,0.005,0.005,1253,167,7.45,7.85,-0.995,0.005,0,2,626.5,1055946.1999999997,3479.173775,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,564.0,0.0,0.01,0.005,0.004,1179,349,8.45,8.85,-0.995,0.004,4,30,473.20000000000005,1055946.1999999997,2610.0745,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,565.0,0.0,0.01,0.004,0.003,5354,12,9.45,9.85,-0.996,0.003,3,0,1607.1000000000001,1055946.1999999997,8914.792755,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,566.0,0.0,0.01,0.004,0.003,822,17,10.45,10.85,-0.996,0.003,0,4,246.60000000000002,1055946.1999999997,1369.4561100000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,567.0,0.0,0.01,0.004,0.003,2248,0,11.45,11.85,-0.996,0.003,0,0,674.4,1055946.1999999997,3745.17924,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,568.0,0.0,0.01,0.004,0.002,731,0,12.45,12.85,-0.996,0.002,8,0,147.8,1055946.1999999997,803.0144100000001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,569.0,0.0,0.01,0.003,0.002,2857,0,13.45,13.85,-0.997,0.002,0,0,571.4000000000001,1055946.1999999997,3173.1841900000004,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,570.0,0.0,0.01,0.003,0.002,2548,3,14.45,14.85,-0.997,0.002,0,2,509.6,1055946.1999999997,2829.98716,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,571.0,0.0,0.01,0.003,0.002,215,0,15.45,15.85,-0.997,0.002,0,0,43.0,1055946.1999999997,238.79405000000003,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,572.0,0.0,0.01,0.003,0.001,206,3,16.45,16.85,-0.997,0.001,0,0,20.6,1055946.1999999997,114.39901000000002,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,573.0,0.0,0.01,0.003,0.001,92,0,17.45,17.85,-0.997,0.001,0,1,9.2,1055946.1999999997,51.09082000000001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,574.0,0.0,0.01,0.003,0.001,159,0,18.5,18.85,-0.997,0.001,0,0,15.9,1055946.1999999997,88.29826500000001,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,575.0,0.0,0.01,0.002,0.001,335,2,19.45,19.85,-0.998,0.001,0,55,33.5,1055946.1999999997,186.037225,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,580.0,0.0,0.01,0.002,0.001,2084,0,23.61,25.95,-0.998,0.001,0,0,208.4,1055946.1999999997,1157.31814,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,585.0,0.0,0.01,0.002,0.001,176,0,28.44,31.51,-0.998,0.001,0,0,17.599999999999998,1055946.1999999997,97.73895999999999,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,590.0,0.0,0.01,0.002,0.0,1281,0,33.43,36.5,-0.998,0.0,3,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,595.0,0.0,0.01,0.001,0.0,225,0,38.43,41.5,-0.999,0.0,0,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,600.0,0.0,0.01,0.001,0.0,106,0,43.43,46.51,-0.999,0.0,0,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,605.0,0.0,0.01,0.001,0.0,212,1,48.53,51.51,-0.999,0.0,0,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:01:50.000000000",555.335,610.0,0.0,0.01,0.001,0.0,6,0,53.49,56.5,-0.999,0.0,0,0,0.0,1055946.1999999997,0.0,3036097.5239100005]
["2025-07-03T10:02:02.000000000",555.41,514.0,39.57,42.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,515.0,38.6,41.75,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,516.0,37.57,40.95,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,517.0,36.57,39.93,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,517.5,36.07,39.05,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,518.0,35.57,38.95,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,519.0,34.57,37.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,520.0,33.6,36.76,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,521.0,32.57,35.74,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,522.0,31.58,34.75,1.0,0.0,115,3,0.0,0.01,-0.002,0.0,728,1,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,522.5,31.56,34.32,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,523.0,31.06,33.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,524.0,30.06,32.72,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,525.0,29.06,31.94,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,526.0,27.56,30.75,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1052151.8,-1090.26983,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,527.0,26.59,29.58,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1052151.8,-732.03038,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,527.5,26.56,29.43,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1052151.8,-697.59496,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,528.0,26.08,28.52,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1052151.8,-1462.9499399999997,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,529.0,25.29,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1052151.8,-1058.61146,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,530.0,24.81,26.53,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1052151.8,-7122.57784,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,531.0,24.2,24.6,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1052151.8,-1210.7938000000001,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,532.0,23.2,23.6,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1052151.8,-1910.0549899999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,532.5,22.7,23.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1052151.8,-893.09928,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,533.0,22.2,22.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1052151.8,-2713.73326,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,534.0,21.2,21.65,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1052151.8,-1679.5598399999997,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,535.0,20.2,20.65,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1052151.8,-5408.582579999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,536.0,19.25,19.65,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1052151.8,-2413.81186,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,537.0,18.27,18.62,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1052151.8,-4191.12386,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,537.5,17.77,18.15,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1052151.8,-1841.73956,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,538.0,17.25,17.65,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,264,860.4000000000001,1052151.8,-4778.7476400000005,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,539.0,16.25,16.65,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1052151.8,-5831.805,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,540.0,15.27,15.65,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1193,6478.2,1052151.8,-35980.57062,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,541.0,14.25,14.65,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2355,1011.3,1052151.8,-5616.861329999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,542.0,13.25,13.65,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1052151.8,-11034.88588,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,542.5,12.78,13.06,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1052151.8,-3963.40576,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,543.0,12.25,12.65,1.0,0.0,1499,320,0.01,0.02,-0.009,0.004,5449,1190,2179.6,1052151.8,-12105.71636,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,544.0,11.25,11.65,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2755,3926.2999999999997,1052151.8,-21807.06283,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,545.0,10.25,10.55,1.0,0.0,13586,451,0.03,0.04,-0.019,0.009,22724,4841,20451.6,1052151.8,-113590.23155999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,546.0,9.3,9.64,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2239,5992.799999999999,1052151.8,-33284.610479999996,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,547.0,8.3,8.58,0.953,0.003,4637,647,0.04,0.05,-0.027,0.014,7935,6092,12500.1,1052151.8,-53974.188389999996,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,547.5,7.75,8.15,0.953,0.004,2999,228,0.04,0.05,-0.028,0.016,2496,1339,5193.2,1052151.8,-15518.155399999998,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,548.0,7.31,7.54,0.951,0.009,2758,517,0.05,0.06,-0.034,0.019,6849,5491,15495.300000000001,1052151.8,-58489.671689999996,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,549.0,6.34,6.56,0.946,0.016,3869,1417,0.06,0.07,-0.043,0.024,6418,4868,21593.600000000002,1052151.8,-51168.81248000001,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,550.0,5.43,5.57,0.935,0.028,9960,4766,0.08,0.09,-0.058,0.034,11584,18996,67273.6,1052151.8,-63858.820160000025,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,551.0,4.47,4.57,0.915,0.044,7290,2684,0.11,0.12,-0.081,0.048,3658,10544,49634.4,1052151.8,80632.20215999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,552.0,3.52,3.59,0.88,0.067,5225,3926,0.16,0.17,-0.118,0.07,3632,11741,60431.50000000001,1052151.8,53227.71734999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,552.5,3.04,3.12,0.852,0.083,1968,2607,0.19,0.2,-0.146,0.084,676,8209,22012.800000000003,1052151.8,59184.48960000001,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,553.0,2.62,2.67,0.818,0.101,5430,17694,0.24,0.25,-0.181,0.102,1403,38352,69153.6,1052151.8,225121.00284000003,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,554.0,1.77,1.8,0.718,0.144,6552,53220,0.39,0.4,-0.282,0.144,883,42350,107063.99999999999,1052151.8,453401.17776,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,555.0,1.07,1.08,0.564,0.182,11724,83914,0.67,0.69,-0.436,0.182,1825,15275,246591.80000000002,1052151.8,1000636.6533799999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,556.0,0.53,0.55,0.374,0.188,4472,53305,1.14,1.16,-0.626,0.188,291,11132,89544.4,1052151.8,436567.81148000003,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,557.0,0.23,0.24,0.203,0.142,10294,18999,1.82,1.86,-0.797,0.142,51,1020,146898.99999999997,1052151.8,807847.1774599998,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,558.0,0.09,0.1,0.092,0.083,3530,11034,2.6,2.84,-0.908,0.083,83,425,29987.9,1052151.8,158903.35640999998,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,559.0,0.03,0.04,0.042,0.042,3193,6520,3.5,3.78,-0.958,0.042,19,132,13490.4,1052151.8,74040.59628,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,560.0,0.01,0.02,0.019,0.021,13287,5377,4.51,4.8,-0.981,0.021,196,405,28314.300000000003,1052151.8,152688.31851,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,561.0,0.01,0.02,0.016,0.016,4059,2231,5.4,5.8,-0.984,0.016,6,48,6504.000000000001,1052151.8,36017.227679999996,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,562.0,0.0,0.01,0.006,0.006,6463,5734,6.4,6.8,-0.994,0.006,1,5,3878.4,1052151.8,21534.356519999998,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,563.0,0.0,0.01,0.005,0.005,1253,167,7.4,7.8,-0.995,0.005,0,2,626.5,1052151.8,3479.64365,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,564.0,0.0,0.01,0.005,0.004,1179,349,8.4,8.8,-0.995,0.004,4,30,473.20000000000005,1052151.8,2610.4269999999997,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,565.0,0.0,0.01,0.004,0.004,5354,12,9.4,9.8,-0.996,0.004,3,0,2142.8,1052151.8,11887.995640000001,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,566.0,0.0,0.01,0.004,0.003,822,17,10.4,10.8,-0.996,0.003,0,4,246.60000000000002,1052151.8,1369.64106,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,567.0,0.0,0.01,0.004,0.003,2248,0,11.4,11.8,-0.996,0.003,0,0,674.4,1052151.8,3745.68504,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,568.0,0.0,0.01,0.004,0.002,731,0,12.4,12.8,-0.996,0.002,8,0,147.8,1052151.8,803.12286,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,569.0,0.0,0.01,0.003,0.002,2857,0,13.4,13.8,-0.997,0.002,0,0,571.4000000000001,1052151.8,3173.6127400000005,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,570.0,0.0,0.01,0.003,0.002,2548,3,14.4,14.8,-0.997,0.002,0,2,509.6,1052151.8,2830.36936,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,571.0,0.0,0.01,0.003,0.002,215,0,15.4,15.8,-0.997,0.002,0,0,43.0,1052151.8,238.82629999999997,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,572.0,0.0,0.01,0.003,0.001,206,3,16.4,16.8,-0.997,0.001,0,0,20.6,1052151.8,114.41446,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,573.0,0.0,0.01,0.003,0.001,92,0,17.4,17.8,-0.997,0.001,0,1,9.2,1052151.8,51.09771999999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,574.0,0.0,0.01,0.003,0.001,159,0,18.4,18.8,-0.997,0.001,0,0,15.9,1052151.8,88.31019,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,575.0,0.0,0.01,0.002,0.001,335,2,19.4,19.8,-0.998,0.001,0,55,33.5,1052151.8,186.06235,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,580.0,0.0,0.01,0.002,0.001,2084,0,23.53,25.94,-0.998,0.001,0,0,208.4,1052151.8,1157.47444,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,585.0,0.0,0.01,0.002,0.001,176,0,28.46,31.49,-0.998,0.001,0,0,17.599999999999998,1052151.8,97.75215999999999,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,590.0,0.0,0.01,0.002,0.0,1281,0,33.45,36.49,-0.998,0.0,3,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,595.0,0.0,0.01,0.001,0.0,225,0,38.45,41.49,-0.999,0.0,0,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,600.0,0.0,0.01,0.001,0.0,106,0,43.45,46.5,-0.999,0.0,0,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,605.0,0.0,0.01,0.001,0.0,212,1,48.53,51.5,-0.999,0.0,0,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:02.000000000",555.41,610.0,0.0,0.01,0.001,0.0,6,0,53.49,56.49,-0.999,0.0,0,0,0.0,1052151.8,0.0,3066206.4433799996]
["2025-07-03T10:02:13.000000000",555.385,514.0,39.58,42.96,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,515.0,38.61,41.92,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,516.0,37.59,40.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,517.0,36.6,39.96,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,517.5,36.08,39.43,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,518.0,35.6,38.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,519.0,34.58,37.96,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,520.0,33.61,36.96,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,521.0,32.6,35.95,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,522.0,31.62,34.72,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,522.5,31.59,34.29,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,523.0,31.07,33.91,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,524.0,30.11,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,525.0,29.11,31.96,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,526.0,27.59,30.96,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1053601.2000000002,-1090.220755,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,527.0,26.58,29.64,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1053601.2000000002,-731.99743,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,527.5,26.57,29.46,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1053601.2000000002,-697.56356,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,528.0,26.12,28.52,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1053601.2000000002,-1462.8840899999998,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,529.0,25.35,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1053601.2000000002,-1058.56381,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,530.0,24.79,26.53,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1053601.2000000002,-7122.257240000001,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,531.0,24.15,24.55,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1053601.2000000002,-1210.7393000000002,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,532.0,23.15,23.55,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1053601.2000000002,-1909.969015,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,532.5,22.65,23.05,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1053601.2000000002,-893.0590800000001,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,533.0,22.2,22.55,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1053601.2000000002,-2713.6111100000003,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,534.0,21.2,21.6,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1053601.2000000002,-1679.48424,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,535.0,20.2,20.6,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1053601.2000000002,-5408.339129999999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,536.0,19.2,19.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1053601.2000000002,-2413.70321,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,537.0,18.23,18.54,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1053601.2000000002,-4190.935210000001,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,537.5,17.73,18.1,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1053601.2000000002,-1841.65666,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,538.0,17.2,17.6,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,264,860.4000000000001,1053601.2000000002,-4778.53254,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,539.0,16.2,16.6,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1053601.2000000002,-5831.5425000000005,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,540.0,15.2,15.6,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1193,6478.2,1053601.2000000002,-35978.95107,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,541.0,14.2,14.6,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2355,1011.3,1053601.2000000002,-5616.608504999999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,542.0,13.2,13.6,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1053601.2000000002,-11034.38918,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,542.5,12.74,13.04,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1053601.2000000002,-3963.2273600000003,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,543.0,12.2,12.6,1.0,0.0,1499,320,0.01,0.02,-0.009,0.004,5449,1196,2179.6,1053601.2000000002,-12105.17146,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,544.0,11.2,11.6,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2756,3926.2999999999997,1053601.2000000002,-21806.081254999997,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,545.0,10.2,10.6,1.0,0.0,13586,451,0.03,0.04,-0.019,0.009,22724,4845,20451.6,1053601.2000000002,-113585.11866,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,546.0,9.25,9.55,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2239,5992.799999999999,1053601.2000000002,-33283.112279999994,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,547.0,8.25,8.51,0.954,0.003,4637,647,0.04,0.05,-0.027,0.014,7935,6092,12500.1,1053601.2000000002,-53971.758915,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,547.5,7.75,8.1,0.954,0.004,2999,228,0.04,0.05,-0.028,0.015,2496,1339,4943.6,1053601.2000000002,-14131.215939999998,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,548.0,7.26,7.52,0.951,0.009,2758,517,0.05,0.06,-0.034,0.019,6849,5493,15495.300000000001,1053601.2000000002,-58487.038965,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,549.0,6.28,6.54,0.946,0.016,3869,1417,0.06,0.07,-0.043,0.024,6418,4885,21593.600000000002,1053601.2000000002,-51166.509280000006,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,550.0,5.39,5.5,0.935,0.027,9960,4768,0.08,0.09,-0.058,0.034,11584,19026,66277.6,1053601.2000000002,-69387.58036000002,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,551.0,4.43,4.55,0.916,0.043,7290,2686,0.11,0.12,-0.08,0.047,3658,10791,48539.6,1053601.2000000002,78611.41443999998,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,552.0,3.48,3.57,0.881,0.066,5225,3928,0.16,0.17,-0.117,0.069,3632,11752,59545.80000000001,1053601.2000000002,52340.59316999999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,552.5,3.02,3.11,0.858,0.081,1968,2608,0.19,0.2,-0.141,0.083,676,8237,21551.600000000002,1053601.2000000002,57371.270500000006,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,553.0,2.57,2.65,0.823,0.1,5430,17718,0.24,0.25,-0.176,0.101,1403,38465,68470.3,1053601.2000000002,222874.334345,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,554.0,1.75,1.79,0.723,0.143,6552,53499,0.4,0.41,-0.276,0.143,883,42478,106320.5,1053601.2000000002,450232.29179499997,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,555.0,1.05,1.06,0.57,0.182,11724,84489,0.68,0.69,-0.429,0.181,1825,15464,246409.3,1053601.2000000002,1001605.1905549999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,556.0,0.52,0.54,0.38,0.19,4472,53681,1.15,1.17,-0.62,0.19,291,11155,90497.0,1053601.2000000002,441192.2901500001,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,557.0,0.22,0.23,0.205,0.145,10294,19331,1.83,1.88,-0.795,0.145,51,1029,150002.5,1053601.2000000002,824877.240475,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,558.0,0.09,0.1,0.099,0.086,3530,11095,2.6,2.84,-0.901,0.086,83,425,31071.799999999996,1053601.2000000002,164639.44017000002,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,559.0,0.04,0.05,0.05,0.047,3193,6550,3.49,3.82,-0.95,0.047,19,132,15096.4,1053601.2000000002,82851.22352999999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,560.0,0.01,0.02,0.019,0.021,13287,5379,4.5,4.85,-0.981,0.021,196,405,28314.300000000003,1053601.2000000002,152681.44573500004,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,561.0,0.01,0.02,0.016,0.016,4059,2231,5.45,5.85,-0.983,0.016,6,48,6504.000000000001,1053601.2000000002,36015.60648,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,562.0,0.0,0.01,0.006,0.006,6463,5734,6.45,6.85,-0.994,0.006,1,5,3878.4,1053601.2000000002,21533.38722,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,563.0,0.0,0.01,0.005,0.005,1253,167,7.45,7.85,-0.995,0.005,0,2,626.5,1053601.2000000002,3479.4870250000004,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,564.0,0.0,0.01,0.005,0.004,1179,349,8.6,8.85,-0.995,0.004,4,30,473.20000000000005,1053601.2000000002,2610.3095,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,565.0,0.0,0.01,0.004,0.004,5354,12,9.45,9.85,-0.996,0.004,3,0,2142.8,1053601.2000000002,11887.46054,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,566.0,0.0,0.01,0.004,0.003,822,17,10.45,10.85,-0.996,0.003,0,4,246.60000000000002,1053601.2000000002,1369.5794100000003,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,567.0,0.0,0.01,0.004,0.003,2248,0,11.45,11.85,-0.996,0.003,0,0,674.4,1053601.2000000002,3745.51644,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,568.0,0.0,0.01,0.004,0.002,731,0,12.45,12.85,-0.996,0.002,8,0,147.8,1053601.2000000002,803.08671,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,569.0,0.0,0.01,0.003,0.002,2857,0,13.45,13.85,-0.997,0.002,0,0,571.4000000000001,1053601.2000000002,3173.4698900000008,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,570.0,0.0,0.01,0.003,0.002,2548,3,14.45,14.85,-0.997,0.002,0,2,509.6,1053601.2000000002,2830.24196,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,571.0,0.0,0.01,0.003,0.002,215,0,15.45,15.85,-0.997,0.002,0,0,43.0,1053601.2000000002,238.81555,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,572.0,0.0,0.01,0.003,0.001,206,3,16.45,16.85,-0.997,0.001,0,0,20.6,1053601.2000000002,114.40931,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,573.0,0.0,0.01,0.003,0.001,92,0,17.45,17.85,-0.997,0.001,0,1,9.2,1053601.2000000002,51.09542,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,574.0,0.0,0.01,0.003,0.001,159,0,18.45,18.85,-0.997,0.001,0,0,15.9,1053601.2000000002,88.306215,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,575.0,0.0,0.01,0.002,0.001,335,2,19.5,19.85,-0.998,0.001,0,55,33.5,1053601.2000000002,186.053975,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,580.0,0.0,0.01,0.002,0.001,2084,0,23.53,25.87,-0.998,0.001,0,0,208.4,1053601.2000000002,1157.42234,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,585.0,0.0,0.01,0.002,0.001,176,0,28.34,31.46,-0.998,0.001,0,0,17.599999999999998,1053601.2000000002,97.74775999999999,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,590.0,0.0,0.01,0.002,0.0,1281,0,33.4,36.6,-0.998,0.0,3,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,595.0,0.0,0.01,0.001,0.0,225,0,38.36,41.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,600.0,0.0,0.01,0.001,0.0,106,0,43.36,46.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,605.0,0.0,0.01,0.001,0.0,212,1,48.36,51.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:13.000000000",555.385,610.0,0.0,0.01,0.001,0.0,6,0,53.37,56.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089106.9084999994]
["2025-07-03T10:02:25.000000000",555.495,514.0,39.59,42.97,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,515.0,38.62,41.97,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,516.0,37.6,40.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,517.0,36.61,39.97,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,517.5,36.09,39.47,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,518.0,35.62,38.94,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,519.0,34.59,37.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,520.0,33.62,36.97,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,521.0,32.61,35.96,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,522.0,31.62,34.97,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,522.5,32.95,34.37,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,523.0,31.08,33.97,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,524.0,30.06,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,525.0,29.13,31.94,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,526.0,27.61,30.96,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1053601.2000000002,-1090.4366850000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,527.0,26.6,29.65,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1053601.2000000002,-732.1424100000002,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,527.5,26.58,29.47,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1053601.2000000002,-697.7017199999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,528.0,26.13,28.6,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1053601.2000000002,-1463.17383,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,529.0,25.35,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1053601.2000000002,-1058.77347,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,530.0,25.08,26.6,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1053601.2000000002,-7123.667880000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,531.0,24.3,24.7,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1053601.2000000002,-1210.9791000000002,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,532.0,23.3,23.7,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1053601.2000000002,-1910.3473049999998,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,532.5,22.8,23.2,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1053601.2000000002,-893.2359600000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,533.0,22.3,22.7,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1053601.2000000002,-2714.1485700000003,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,534.0,21.3,21.7,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1053601.2000000002,-1679.81688,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,535.0,20.3,20.7,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1053601.2000000002,-5409.410309999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,536.0,19.3,19.7,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1053601.2000000002,-2414.18127,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,537.0,18.32,18.7,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1053601.2000000002,-4191.76527,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,537.5,17.82,18.25,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1053601.2000000002,-1842.0214200000003,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,538.0,17.3,17.75,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,264,860.4000000000001,1053601.2000000002,-4779.478980000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,539.0,16.3,16.75,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1053601.2000000002,-5832.6975,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,540.0,15.3,15.7,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1193,6478.2,1053601.2000000002,-35986.07709,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,541.0,14.3,14.7,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2355,1011.3,1053601.2000000002,-5617.720934999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,542.0,13.3,13.7,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1053601.2000000002,-11036.57466,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,542.5,12.82,13.18,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1053601.2000000002,-3964.0123200000003,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,543.0,12.3,12.7,1.0,0.0,1499,320,0.01,0.02,-0.009,0.004,5449,1258,2179.6,1053601.2000000002,-12107.56902,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,544.0,11.3,11.7,1.0,0.0,993,177,0.02,0.03,-0.014,0.007,5609,2765,3926.2999999999997,1053601.2000000002,-21810.400185,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,545.0,10.3,10.7,1.0,0.0,13586,451,0.02,0.03,-0.019,0.009,22724,4865,20451.6,1053601.2000000002,-113607.61542,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,546.0,9.32,9.68,1.0,0.0,2516,458,0.03,0.04,-0.021,0.011,5448,2239,5992.799999999999,1053601.2000000002,-33289.704359999996,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,547.0,8.38,8.6,0.954,0.003,4637,647,0.04,0.05,-0.027,0.014,7935,6093,12500.1,1053601.2000000002,-53982.448605,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,547.5,7.85,8.15,0.954,0.004,2999,228,0.04,0.05,-0.028,0.015,2496,1411,4943.6,1053601.2000000002,-14134.01478,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,548.0,7.39,7.62,0.951,0.009,2758,517,0.05,0.06,-0.034,0.019,6849,5599,15495.300000000001,1053601.2000000002,-58498.622955,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,549.0,6.41,6.64,0.946,0.016,3869,1417,0.06,0.07,-0.043,0.024,6418,4888,21593.600000000002,1053601.2000000002,-51176.64336000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,550.0,5.47,5.6,0.935,0.027,9960,4769,0.08,0.09,-0.058,0.034,11584,19041,66277.6,1053601.2000000002,-69401.32332000002,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,551.0,4.51,4.65,0.916,0.043,7290,2696,0.11,0.12,-0.08,0.047,3658,10834,48539.6,1053601.2000000002,78626.98427999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,552.0,3.61,3.68,0.881,0.066,5225,3928,0.15,0.16,-0.117,0.069,3632,11761,59545.80000000001,1053601.2000000002,52350.95978999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,552.5,3.13,3.21,0.858,0.081,1968,2613,0.18,0.19,-0.141,0.083,676,8342,21551.600000000002,1053601.2000000002,57382.63350000002,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,553.0,2.69,2.73,0.823,0.1,5430,17745,0.22,0.23,-0.176,0.101,1403,38585,68470.3,1053601.2000000002,222918.47701500004,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,554.0,1.83,1.88,0.723,0.143,6552,53715,0.36,0.37,-0.276,0.143,883,42557,106320.5,1053601.2000000002,450321.46516499994,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,555.0,1.11,1.13,0.57,0.182,11724,84726,0.63,0.64,-0.429,0.181,1825,16674,246409.3,1053601.2000000002,1001803.569285,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,556.0,0.57,0.58,0.38,0.19,4472,54075,1.07,1.1,-0.62,0.19,291,11283,90497.0,1053601.2000000002,441279.6730500001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,557.0,0.24,0.25,0.205,0.145,10294,21042,1.75,1.79,-0.795,0.145,51,1044,150002.5,1053601.2000000002,825040.6163250001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,558.0,0.09,0.1,0.099,0.086,3530,11305,2.6,2.73,-0.901,0.086,83,426,31071.799999999996,1053601.2000000002,164672.04879,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,559.0,0.04,0.05,0.05,0.047,3193,8083,3.38,3.72,-0.95,0.047,19,132,15096.4,1053601.2000000002,82867.63311,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,560.0,0.01,0.02,0.019,0.021,13287,5479,4.5,4.75,-0.981,0.021,196,405,28314.300000000003,1053601.2000000002,152711.68594500003,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,561.0,0.01,0.02,0.016,0.016,4059,2231,5.35,5.75,-0.983,0.016,6,48,6504.000000000001,1053601.2000000002,36022.739760000004,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,562.0,0.0,0.01,0.006,0.006,6463,5739,6.35,6.7,-0.994,0.006,1,5,3878.4,1053601.2000000002,21537.65214,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,563.0,0.0,0.01,0.005,0.005,1253,167,7.35,7.7,-0.995,0.005,0,2,626.5,1053601.2000000002,3480.176175,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,564.0,0.0,0.01,0.005,0.004,1179,361,8.35,8.7,-0.995,0.004,4,31,473.20000000000005,1053601.2000000002,2610.8265,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,565.0,0.0,0.01,0.004,0.004,5354,12,9.3,9.7,-0.996,0.004,3,0,2142.8,1053601.2000000002,11889.814980000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,566.0,0.0,0.01,0.004,0.003,822,17,10.35,10.7,-0.996,0.003,0,4,246.60000000000002,1053601.2000000002,1369.85067,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,567.0,0.0,0.01,0.004,0.003,2248,0,11.3,11.7,-0.996,0.003,0,0,674.4,1053601.2000000002,3746.25828,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,568.0,0.0,0.01,0.004,0.002,731,0,12.3,12.7,-0.996,0.002,8,0,147.8,1053601.2000000002,803.2457700000001,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,569.0,0.0,0.01,0.003,0.002,2857,0,13.3,13.7,-0.997,0.002,0,0,571.4000000000001,1053601.2000000002,3174.0984300000005,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,570.0,0.0,0.01,0.003,0.002,2548,3,14.35,14.7,-0.997,0.002,0,2,509.6,1053601.2000000002,2830.8025200000006,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,571.0,0.0,0.01,0.003,0.002,215,0,15.3,15.7,-0.997,0.002,0,0,43.0,1053601.2000000002,238.86285,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,572.0,0.0,0.01,0.003,0.001,206,3,16.3,16.7,-0.997,0.001,0,0,20.6,1053601.2000000002,114.43197,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,573.0,0.0,0.01,0.003,0.001,92,0,17.3,17.7,-0.997,0.001,0,1,9.2,1053601.2000000002,51.105540000000005,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,574.0,0.0,0.01,0.003,0.001,159,0,18.3,18.7,-0.997,0.001,0,0,15.9,1053601.2000000002,88.323705,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,575.0,0.0,0.01,0.002,0.001,335,2,19.5,19.7,-0.998,0.001,0,55,33.5,1053601.2000000002,186.090825,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,580.0,0.0,0.01,0.002,0.001,2084,0,23.46,25.87,-0.998,0.001,0,0,208.4,1053601.2000000002,1157.6515800000002,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,585.0,0.0,0.01,0.002,0.001,176,0,28.33,31.62,-0.998,0.001,0,0,17.599999999999998,1053601.2000000002,97.76711999999999,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,590.0,0.0,0.01,0.002,0.0,1281,0,33.23,36.62,-0.998,0.0,3,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,595.0,0.0,0.01,0.001,0.0,225,0,38.23,41.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,600.0,0.0,0.01,0.001,0.0,106,0,43.23,46.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,605.0,0.0,0.01,0.001,0.0,212,1,48.23,51.61,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:25.000000000",555.495,610.0,0.0,0.01,0.001,0.0,6,0,53.35,55.72,-0.999,0.0,0,0,0.0,1053601.2000000002,0.0,3089718.7394999987]
["2025-07-03T10:02:36.000000000",555.585,514.0,39.64,42.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,515.0,38.65,41.95,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,516.0,37.63,40.95,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,517.0,36.65,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,517.5,36.12,39.45,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,518.0,35.65,38.91,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,519.0,34.62,37.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,520.0,33.65,36.95,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,521.0,32.64,35.93,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,522.0,31.65,34.95,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,522.5,31.78,34.35,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,523.0,31.11,33.95,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,524.0,30.1,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,525.0,29.16,31.92,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,526.0,27.64,30.93,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1047210.2000000001,-1090.6133550000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,527.0,26.69,29.71,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1047210.2000000001,-732.2610300000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,527.5,26.61,29.45,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1047210.2000000001,-697.81476,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,528.0,26.17,28.65,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1047210.2000000001,-1463.41089,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,529.0,25.46,27.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1047210.2000000001,-1058.9450100000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,530.0,24.97,26.6,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1047210.2000000001,-7124.822040000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,531.0,24.35,24.75,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1047210.2000000001,-1211.1753000000003,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,532.0,23.35,23.75,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1047210.2000000001,-1910.656815,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,532.5,22.85,23.25,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1047210.2000000001,-893.3806800000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,533.0,22.35,22.75,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1047210.2000000001,-2714.58831,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,534.0,21.35,21.75,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1047210.2000000001,-1680.08904,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,535.0,20.43,20.74,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1047210.2000000001,-5410.286730000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,536.0,19.4,19.75,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1047210.2000000001,-2414.57241,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,537.0,18.43,18.72,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1047210.2000000001,-4192.444410000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,537.5,17.93,18.25,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1047210.2000000001,-1842.3198600000003,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,538.0,17.4,17.75,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,284,860.4000000000001,1047210.2000000001,-4780.253340000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,539.0,16.4,16.8,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1047210.2000000001,-5833.6425,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,540.0,15.51,15.8,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1218,6478.2,1047210.2000000001,-35991.90747,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,541.0,14.4,14.8,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2355,1011.3,1047210.2000000001,-5618.631105,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,542.0,13.4,13.8,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1047210.2000000001,-11038.362780000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,542.5,12.94,13.23,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1047210.2000000001,-3964.654560000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,543.0,12.4,12.8,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1258,2179.6,1047210.2000000001,-12109.530660000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,544.0,11.4,11.8,1.0,0.0,993,177,0.02,0.03,-0.013,0.007,5609,2961,3926.2999999999997,1047210.2000000001,-21813.933855,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,545.0,10.4,10.78,1.0,0.0,13586,451,0.02,0.03,-0.014,0.008,22724,4866,18179.2,1047210.2000000001,-101000.90832,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,546.0,9.41,9.75,1.0,0.0,2516,460,0.03,0.04,-0.02,0.01,5448,2239,5448.0,1047210.2000000001,-30268.270800000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,547.0,8.47,8.8,0.953,0.002,4637,677,0.04,0.05,-0.027,0.014,7935,6093,12036.4,1047210.2000000001,-56567.44236000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,547.5,7.9,8.15,0.952,0.004,2999,228,0.04,0.05,-0.028,0.015,2496,1411,4943.6,1047210.2000000001,-14136.30474,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,548.0,7.48,7.72,0.95,0.008,2758,517,0.05,0.06,-0.034,0.018,6849,5599,14534.6,1047210.2000000001,-56235.202529999995,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,549.0,6.5,6.74,0.946,0.015,3869,1427,0.06,0.07,-0.042,0.024,6418,4891,21206.7,1047210.2000000001,-53334.49324500001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,550.0,5.51,5.8,0.935,0.026,9960,4782,0.08,0.09,-0.057,0.033,11584,19059,64123.2,1047210.2000000001,-68510.29752000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,551.0,4.58,4.8,0.916,0.041,7290,2705,0.1,0.11,-0.079,0.046,3658,10856,46715.8,1047210.2000000001,72571.62387,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,552.0,3.7,3.76,0.886,0.063,5225,3931,0.14,0.15,-0.111,0.066,3632,11794,56888.700000000004,1047210.2000000001,49704.300855,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,552.5,3.21,3.29,0.864,0.077,1968,2615,0.17,0.18,-0.134,0.079,676,8354,20494.0,1047210.2000000001,54520.66722000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,553.0,2.75,2.8,0.834,0.095,5430,17803,0.21,0.22,-0.165,0.096,1403,38777,65053.8,1047210.2000000001,211767.88977000007,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,554.0,1.89,1.95,0.741,0.138,6552,53794,0.34,0.35,-0.259,0.139,883,42846,102691.3,1047210.2000000001,434155.7868150001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,555.0,1.16,1.18,0.593,0.181,11724,85608,0.59,0.61,-0.407,0.181,1825,17304,245236.89999999997,1047210.2000000001,995452.200615,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,556.0,0.6,0.61,0.402,0.193,4472,54737,1.02,1.04,-0.598,0.193,291,11591,91925.9,1047210.2000000001,448319.8708050001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,557.0,0.26,0.27,0.22,0.153,10294,21224,1.66,1.72,-0.78,0.153,51,1333,158278.5,1047210.2000000001,870701.1447150001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,558.0,0.1,0.11,0.102,0.091,3530,11374,2.5,2.61,-0.898,0.091,83,427,32878.3,1047210.2000000001,174274.23604500003,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,559.0,0.04,0.05,0.051,0.049,3193,8184,3.33,3.62,-0.949,0.049,19,132,15738.800000000001,1047210.2000000001,86407.91271,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,560.0,0.02,0.03,0.019,0.022,13287,5495,4.3,4.65,-0.981,0.022,196,465,29662.6,1047210.2000000001,160009.59117,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,561.0,0.01,0.02,0.017,0.016,4059,2231,5.25,5.65,-0.983,0.016,6,48,6504.000000000001,1047210.2000000001,36028.576080000006,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,562.0,0.0,0.01,0.006,0.007,6463,5739,6.2,6.65,-0.994,0.007,1,5,4524.8,1047210.2000000001,25131.33189,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,563.0,0.0,0.01,0.005,0.005,1253,167,7.3,7.65,-0.995,0.005,0,2,626.5,1047210.2000000001,3480.740025,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,564.0,0.0,0.01,0.005,0.004,1179,361,8.3,8.65,-0.995,0.004,4,31,473.20000000000005,1047210.2000000001,2611.2495000000004,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,565.0,0.0,0.01,0.004,0.004,5354,13,9.25,9.65,-0.996,0.004,3,0,2142.8,1047210.2000000001,11891.74134,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,566.0,0.0,0.01,0.004,0.003,822,17,10.3,10.65,-0.996,0.003,0,4,246.60000000000002,1047210.2000000001,1370.0726100000004,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,567.0,0.0,0.01,0.004,0.003,2248,0,11.25,11.65,-0.996,0.003,0,0,674.4,1047210.2000000001,3746.8652400000005,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,568.0,0.0,0.01,0.004,0.002,731,0,12.25,12.65,-0.996,0.002,8,0,147.8,1047210.2000000001,803.37591,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,569.0,0.0,0.01,0.003,0.002,2857,0,13.25,13.65,-0.997,0.002,0,0,571.4000000000001,1047210.2000000001,3174.612690000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,570.0,0.0,0.01,0.003,0.002,2548,3,14.25,14.65,-0.997,0.002,0,2,509.6,1047210.2000000001,2831.2611600000005,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,571.0,0.0,0.01,0.003,0.002,215,0,15.25,15.65,-0.997,0.002,0,0,43.0,1047210.2000000001,238.90155000000004,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,572.0,0.0,0.01,0.003,0.001,206,3,16.25,16.65,-0.997,0.001,0,0,20.6,1047210.2000000001,114.45051000000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,573.0,0.0,0.01,0.003,0.001,92,0,17.3,17.65,-0.997,0.001,0,1,9.2,1047210.2000000001,51.11382,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,574.0,0.0,0.01,0.003,0.001,159,0,18.25,18.65,-0.997,0.001,0,0,15.9,1047210.2000000001,88.33801500000001,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.65,-0.998,0.001,0,56,33.5,1047210.2000000001,186.12097500000002,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,580.0,0.0,0.01,0.002,0.001,2084,0,23.46,25.83,-0.998,0.001,0,0,208.4,1047210.2000000001,1157.83914,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,585.0,0.0,0.01,0.002,0.001,176,0,28.3,31.46,-0.998,0.001,0,0,17.599999999999998,1047210.2000000001,97.78296,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,590.0,0.0,0.01,0.002,0.0,1281,0,33.25,36.46,-0.998,0.0,3,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,595.0,0.0,0.01,0.001,0.0,225,0,38.26,41.46,-0.999,0.0,0,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,600.0,0.0,0.01,0.001,0.0,106,0,43.26,46.45,-0.999,0.0,0,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,605.0,0.0,0.01,0.001,0.0,212,1,48.25,51.46,-0.999,0.0,0,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:36.000000000",555.585,610.0,0.0,0.01,0.001,0.0,6,0,53.3,55.72,-0.999,0.0,0,0,0.0,1047210.2000000001,0.0,3135248.3815800003]
["2025-07-03T10:02:48.000000000",555.655,514.0,39.66,42.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,515.0,38.67,41.95,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,516.0,37.65,40.95,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,517.0,36.67,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,517.5,36.14,39.45,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,518.0,35.67,38.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,519.0,34.64,37.94,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,520.0,33.67,36.95,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,521.0,32.66,35.94,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,522.0,32.18,34.94,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,522.5,31.78,34.35,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,523.0,31.38,33.95,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,524.0,30.08,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,525.0,29.18,31.91,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,526.0,27.64,30.93,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1041867.2000000001,-1090.750765,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,527.0,26.9,29.71,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1041867.2000000001,-732.35329,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,527.5,26.61,29.44,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1041867.2000000001,-697.90268,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,528.0,26.19,28.71,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1041867.2000000001,-1463.5952699999998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,529.0,25.52,27.45,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1041867.2000000001,-1059.07843,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,530.0,25.23,26.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1041867.2000000001,-7125.719720000001,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,531.0,24.45,24.8,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1041867.2000000001,-1211.3279,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,532.0,23.45,23.85,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1041867.2000000001,-1910.8975449999998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,532.5,22.95,23.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1041867.2000000001,-893.4932400000001,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,533.0,22.45,22.85,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1041867.2000000001,-2714.93033,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,534.0,21.45,21.85,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1041867.2000000001,-1680.30072,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,535.0,20.51,20.74,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1041867.2000000001,-5410.968389999999,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,536.0,19.45,19.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1041867.2000000001,-2414.87663,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,537.0,18.52,18.8,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1041867.2000000001,-4192.97263,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,537.5,18.02,18.35,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1041867.2000000001,-1842.5519800000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,538.0,17.45,17.85,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,284,860.4000000000001,1041867.2000000001,-4780.85562,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,539.0,16.45,16.8,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1041867.2000000001,-5834.3775000000005,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,540.0,15.58,15.8,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1218,6478.2,1041867.2000000001,-35996.44221,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,541.0,14.45,14.8,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2414,1011.3,1041867.2000000001,-5619.339015,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,542.0,13.6,13.79,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1041867.2000000001,-11039.753540000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,542.5,13.03,13.31,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1041867.2000000001,-3965.1540800000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,543.0,12.45,12.85,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1266,2179.6,1041867.2000000001,-12111.056379999998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,544.0,11.45,11.85,1.0,0.0,993,178,0.02,0.03,-0.013,0.006,5609,2971,3365.4000000000005,1041867.2000000001,-18700.013370000004,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,545.0,10.45,10.78,1.0,0.0,13586,451,0.02,0.03,-0.014,0.007,22724,4901,15906.800000000001,1041867.2000000001,-88386.92954,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,546.0,9.53,9.75,1.0,0.0,2516,460,0.03,0.04,-0.02,0.01,5448,2249,5448.0,1041867.2000000001,-30272.0844,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,547.0,8.55,8.75,0.953,0.002,4637,677,0.04,0.05,-0.026,0.014,7935,6093,12036.4,1041867.2000000001,-56574.56948,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,547.5,8.0,8.35,0.952,0.003,2999,236,0.04,0.05,-0.028,0.015,2496,1413,4643.7,1041867.2000000001,-15804.495164999997,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,548.0,7.55,7.77,0.95,0.008,2758,521,0.04,0.05,-0.033,0.018,6849,5615,14534.6,1041867.2000000001,-56242.287789999995,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,549.0,6.57,6.79,0.946,0.015,3869,1428,0.06,0.07,-0.042,0.023,6418,4904,20564.9,1041867.2000000001,-49775.01924500001,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,550.0,5.63,5.82,0.935,0.026,9960,4785,0.08,0.09,-0.057,0.032,11584,19102,62964.79999999999,1041867.2000000001,-62082.221840000006,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,551.0,4.63,4.8,0.921,0.039,7290,2708,0.1,0.11,-0.074,0.044,3658,10860,44526.2,1041867.2000000001,68544.48949,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,552.0,3.73,3.83,0.891,0.06,5225,3937,0.13,0.14,-0.106,0.064,3632,11873,54594.799999999996,1041867.2000000001,45036.94906,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,552.5,3.27,3.35,0.869,0.075,1968,2617,0.16,0.17,-0.129,0.077,676,8361,19965.199999999997,1041867.2000000001,53091.723939999996,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,553.0,2.82,2.87,0.84,0.092,5430,17927,0.2,0.21,-0.159,0.094,1403,38936,63144.2,1041867.2000000001,204302.11909000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,554.0,1.94,1.99,0.748,0.135,6552,53955,0.32,0.34,-0.252,0.135,883,42959,100372.50000000001,1041867.2000000001,425251.106325,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,555.0,1.2,1.22,0.604,0.176,11724,86265,0.56,0.58,-0.396,0.177,1825,17597,238644.9,1041867.2000000001,967061.406345,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,556.0,0.63,0.64,0.415,0.196,4472,55492,0.98,1.0,-0.585,0.196,291,12092,93354.8,1041867.2000000001,455345.93678000005,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,557.0,0.27,0.28,0.231,0.157,10294,21532,1.62,1.66,-0.769,0.157,51,1341,162416.5,1041867.2000000001,893577.1439049998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,558.0,0.1,0.11,0.11,0.095,3530,11435,2.41,2.5,-0.89,0.095,83,459,34323.5,1041867.2000000001,181957.564575,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,559.0,0.04,0.05,0.051,0.05,3193,8353,3.28,3.54,-0.949,0.05,19,163,16060.0,1041867.2000000001,88182.44850000001,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,560.0,0.02,0.03,0.028,0.028,13287,5521,4.26,4.6,-0.972,0.028,196,465,37752.4,1041867.2000000001,203674.22894000003,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,561.0,0.01,0.02,0.017,0.016,4059,2234,5.2,5.55,-0.983,0.016,6,48,6504.000000000001,1041867.2000000001,36033.11544,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,562.0,0.0,0.01,0.006,0.007,6463,5739,6.25,6.55,-0.994,0.007,1,5,4524.8,1041867.2000000001,25134.49827,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,563.0,0.0,0.01,0.005,0.005,1253,167,7.2,7.55,-0.995,0.005,0,2,626.5,1041867.2000000001,3481.178575,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,564.0,0.0,0.01,0.005,0.004,1179,361,8.21,8.55,-0.995,0.004,4,32,473.20000000000005,1041867.2000000001,2611.5784999999996,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,565.0,0.0,0.01,0.004,0.004,5354,13,9.2,9.55,-0.996,0.004,3,0,2142.8,1041867.2000000001,11893.23962,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,566.0,0.0,0.01,0.004,0.003,822,17,10.2,10.55,-0.996,0.003,0,4,246.60000000000002,1041867.2000000001,1370.2452300000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,567.0,0.0,0.01,0.004,0.003,2248,0,11.2,11.55,-0.996,0.003,0,0,674.4,1041867.2000000001,3747.3373199999996,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,568.0,0.0,0.01,0.004,0.002,731,0,12.2,12.55,-0.996,0.002,8,0,147.8,1041867.2000000001,803.4771299999999,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,569.0,0.0,0.01,0.003,0.002,2857,0,13.2,13.55,-0.997,0.002,0,0,571.4000000000001,1041867.2000000001,3175.0126700000005,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,570.0,0.0,0.01,0.003,0.002,2548,3,14.2,14.55,-0.997,0.002,0,2,509.6,1041867.2000000001,2831.6178800000002,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,571.0,0.0,0.01,0.003,0.002,215,0,15.2,15.55,-0.997,0.002,0,0,43.0,1041867.2000000001,238.93165,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,572.0,0.0,0.01,0.003,0.001,206,3,16.15,16.55,-0.997,0.001,0,0,20.6,1041867.2000000001,114.46493000000001,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,573.0,0.0,0.01,0.003,0.001,92,0,17.15,17.55,-0.997,0.001,0,1,9.2,1041867.2000000001,51.12025999999999,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,574.0,0.0,0.01,0.003,0.001,159,0,18.15,18.55,-0.997,0.001,0,0,15.9,1041867.2000000001,88.349145,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,575.0,0.0,0.01,0.002,0.001,335,2,19.2,19.55,-0.997,0.001,0,56,33.5,1041867.2000000001,186.14442499999998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,580.0,0.0,0.01,0.002,0.001,2084,0,23.46,25.81,-0.998,0.001,0,0,208.4,1041867.2000000001,1157.9850199999998,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,585.0,0.0,0.01,0.002,0.001,176,0,28.29,31.45,-0.998,0.001,0,0,17.599999999999998,1041867.2000000001,97.79527999999999,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,590.0,0.0,0.01,0.002,0.0,1281,0,33.24,36.46,-0.998,0.0,3,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,595.0,0.0,0.01,0.001,0.0,225,0,38.24,41.45,-0.999,0.0,0,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,600.0,0.0,0.01,0.001,0.0,106,0,43.24,46.46,-0.999,0.0,0,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,605.0,0.0,0.01,0.001,0.0,212,1,48.24,51.46,-0.999,0.0,0,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:48.000000000",555.655,610.0,0.0,0.01,0.001,0.0,6,0,53.29,55.72,-0.999,0.0,0,0,0.0,1041867.2000000001,0.0,3187414.8895999994]
["2025-07-03T10:02:59.000000000",555.655,514.0,39.62,42.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,515.0,38.65,41.94,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,516.0,37.67,40.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,517.0,36.69,39.91,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,517.5,36.12,39.44,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,518.0,35.65,38.91,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,519.0,34.61,37.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,520.0,33.69,36.93,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,521.0,32.64,35.91,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,522.0,31.99,34.92,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,522.5,31.81,34.36,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,523.0,31.9,33.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,524.0,30.11,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,525.0,29.16,31.88,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,526.0,27.64,30.92,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1037097.6999999998,-1090.750765,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,527.0,26.92,29.71,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1037097.6999999998,-732.35329,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,527.5,26.61,29.44,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037097.6999999998,-697.90268,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,528.0,26.21,28.71,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1037097.6999999998,-1463.5952699999998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,529.0,25.55,27.44,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037097.6999999998,-1059.07843,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,530.0,25.23,26.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1037097.6999999998,-7125.719720000001,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,531.0,24.45,24.85,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037097.6999999998,-1211.3279,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,532.0,23.45,23.85,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1037097.6999999998,-1910.8975449999998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,532.5,22.95,23.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1037097.6999999998,-893.4932400000001,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,533.0,22.45,22.85,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1037097.6999999998,-2714.93033,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,534.0,21.45,21.85,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1037097.6999999998,-1680.30072,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,535.0,20.53,20.74,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,943,973.8,1037097.6999999998,-5410.968389999999,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,536.0,19.45,19.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1037097.6999999998,-2414.87663,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,537.0,18.51,18.78,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1037097.6999999998,-4192.97263,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,537.5,18.03,18.35,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1037097.6999999998,-1842.5519800000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,538.0,17.45,17.85,1.0,0.0,648,50,0.01,0.02,-0.006,0.002,2868,284,573.6,1037097.6999999998,-3187.23708,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,539.0,16.45,16.85,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1037097.6999999998,-5834.3775000000005,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,540.0,15.57,15.85,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1218,6478.2,1037097.6999999998,-35996.44221,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,541.0,14.45,14.85,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2415,1011.3,1037097.6999999998,-5619.339015,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,542.0,13.6,13.79,1.0,0.0,1382,327,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1037097.6999999998,-11039.753540000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,542.5,13.08,13.28,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1037097.6999999998,-3965.1540800000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,543.0,12.45,12.85,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1266,2179.6,1037097.6999999998,-12111.056379999998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,544.0,11.45,11.85,1.0,0.0,993,178,0.02,0.03,-0.013,0.006,5609,2971,3365.4000000000005,1037097.6999999998,-18700.013370000004,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,545.0,10.5,10.84,1.0,0.0,13586,453,0.02,0.03,-0.014,0.007,22724,4902,15906.800000000001,1037097.6999999998,-88386.92954,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,546.0,9.51,9.82,1.0,0.0,2516,460,0.03,0.04,-0.02,0.01,5448,2249,5448.0,1037097.6999999998,-30272.0844,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,547.0,8.54,8.81,0.953,0.002,4637,677,0.04,0.05,-0.026,0.014,7935,6393,12036.4,1037097.6999999998,-56574.56948,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,547.5,8.0,8.35,0.952,0.003,2999,236,0.04,0.05,-0.027,0.015,2496,1413,4643.7,1037097.6999999998,-15804.495164999997,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,548.0,7.53,7.82,0.952,0.005,2758,521,0.04,0.05,-0.029,0.016,6849,5625,12337.400000000001,1037097.6999999998,-53228.415069999995,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,549.0,6.61,6.84,0.946,0.014,3869,1430,0.06,0.07,-0.041,0.023,6418,4908,20178.0,1037097.6999999998,-51924.84844000001,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,550.0,5.64,5.86,0.936,0.025,9960,4785,0.08,0.09,-0.056,0.032,11584,19125,61968.799999999996,1037097.6999999998,-67616.54564,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,551.0,4.66,4.8,0.921,0.038,7290,2711,0.1,0.11,-0.073,0.043,3658,10872,43431.399999999994,1037097.6999999998,66526.35053000001,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,552.0,3.74,3.83,0.897,0.058,5225,3943,0.13,0.14,-0.1,0.061,3632,11889,52460.2,1037097.6999999998,45284.77119000001,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,552.5,3.27,3.35,0.875,0.072,1968,2619,0.16,0.17,-0.123,0.075,676,8425,19239.6,1037097.6999999998,50562.38238,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,553.0,2.83,2.89,0.846,0.089,5430,18011,0.2,0.21,-0.152,0.091,1403,39034,61094.299999999996,1037097.6999999998,197589.25103499996,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,554.0,1.96,1.98,0.758,0.132,6552,54025,0.33,0.34,-0.241,0.133,883,43231,98230.3,1037097.6999999998,415310.43837499997,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,555.0,1.22,1.24,0.618,0.177,11724,87287,0.58,0.59,-0.382,0.177,1825,17841,239817.3,1037097.6999999998,973575.9055649998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,556.0,0.64,0.65,0.431,0.194,4472,56088,0.99,1.01,-0.57,0.196,291,12127,92460.40000000001,1037097.6999999998,450376.15845999995,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,557.0,0.28,0.29,0.245,0.16,10294,21728,1.61,1.66,-0.755,0.16,51,1369,165520.0,1037097.6999999998,910651.8664,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,558.0,0.11,0.12,0.112,0.099,3530,11500,2.41,2.49,-0.888,0.099,83,459,35768.700000000004,1037097.6999999998,189618.935715,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,559.0,0.04,0.05,0.052,0.052,3193,8354,3.25,3.52,-0.948,0.052,19,163,16702.4,1037097.6999999998,91709.74644,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,560.0,0.02,0.03,0.029,0.029,13287,5522,4.26,4.54,-0.971,0.029,196,545,39100.700000000004,1037097.6999999998,210948.308545,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,561.0,0.01,0.02,0.017,0.017,4059,2234,5.15,5.55,-0.983,0.017,6,48,6910.5,1037097.6999999998,38285.18515499999,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,562.0,0.0,0.01,0.006,0.007,6463,5739,6.15,6.55,-0.994,0.007,1,5,4524.8,1037097.6999999998,25134.49827,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,563.0,0.0,0.01,0.005,0.005,1253,167,7.15,7.55,-0.995,0.005,0,2,626.5,1037097.6999999998,3481.178575,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,564.0,0.0,0.01,0.005,0.004,1179,361,8.15,8.55,-0.995,0.004,4,32,473.20000000000005,1037097.6999999998,2611.5784999999996,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,565.0,0.0,0.01,0.005,0.004,5354,13,9.15,9.55,-0.995,0.004,3,0,2142.8,1037097.6999999998,11893.23962,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,566.0,0.0,0.01,0.004,0.003,822,17,10.2,10.55,-0.996,0.003,0,4,246.60000000000002,1037097.6999999998,1370.2452300000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,567.0,0.0,0.01,0.004,0.003,2248,0,11.15,11.55,-0.996,0.003,0,0,674.4,1037097.6999999998,3747.3373199999996,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,568.0,0.0,0.01,0.004,0.002,731,0,12.15,12.55,-0.996,0.002,8,0,147.8,1037097.6999999998,803.4771299999999,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,569.0,0.0,0.01,0.003,0.002,2857,0,13.15,13.55,-0.997,0.002,0,0,571.4000000000001,1037097.6999999998,3175.0126700000005,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,570.0,0.0,0.01,0.003,0.002,2548,3,14.15,14.55,-0.997,0.002,0,2,509.6,1037097.6999999998,2831.6178800000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,571.0,0.0,0.01,0.003,0.002,215,0,15.15,15.55,-0.997,0.002,0,0,43.0,1037097.6999999998,238.93165,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,572.0,0.0,0.01,0.003,0.002,206,3,16.15,16.55,-0.997,0.002,0,0,41.2,1037097.6999999998,228.92986000000002,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,573.0,0.0,0.01,0.003,0.001,92,0,17.15,17.55,-0.997,0.001,0,1,9.2,1037097.6999999998,51.12025999999999,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,574.0,0.0,0.01,0.003,0.001,159,0,18.15,18.55,-0.997,0.001,0,0,15.9,1037097.6999999998,88.349145,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,575.0,0.0,0.01,0.002,0.001,335,2,19.15,19.55,-0.997,0.001,0,56,33.5,1037097.6999999998,186.14442499999998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,580.0,0.0,0.01,0.002,0.001,2084,0,23.46,25.79,-0.998,0.001,0,0,208.4,1037097.6999999998,1157.9850199999998,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,585.0,0.0,0.01,0.002,0.001,176,0,28.29,31.44,-0.998,0.001,0,0,17.599999999999998,1037097.6999999998,97.79527999999999,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,590.0,0.0,0.01,0.002,0.0,1281,0,33.24,36.46,-0.998,0.0,3,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,595.0,0.0,0.01,0.001,0.0,225,0,38.24,41.46,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,600.0,0.0,0.01,0.001,0.0,106,0,43.24,46.46,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,605.0,0.0,0.01,0.001,0.0,212,1,48.24,51.45,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:02:59.000000000",555.655,610.0,0.0,0.01,0.001,0.0,6,0,53.29,55.71,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202833.760195]
["2025-07-03T10:03:10.000000000",555.675,514.0,39.75,42.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,515.0,38.75,41.95,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,516.0,37.75,40.95,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,517.0,36.75,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,517.5,36.25,39.45,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,518.0,35.75,38.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,519.0,34.75,37.93,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,520.0,33.76,36.95,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,521.0,32.75,35.94,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,522.0,31.75,34.95,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,522.5,31.83,34.36,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,523.0,31.1,33.95,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,524.0,30.15,32.71,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,525.0,29.15,31.92,1.0,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,526.0,27.75,30.93,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1037097.6999999998,-1090.790025,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,527.0,26.79,29.71,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1037097.6999999998,-732.37965,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,527.5,26.6,29.45,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037097.6999999998,-697.9277999999998,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,528.0,26.24,28.71,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1037097.6999999998,-1463.6479499999998,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,529.0,25.56,27.6,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037097.6999999998,-1059.11655,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,530.0,25.02,26.65,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1037097.6999999998,-7125.9762,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,531.0,24.45,24.85,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037097.6999999998,-1211.3715000000002,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,532.0,23.45,23.85,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1037097.6999999998,-1910.9663249999999,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,532.5,22.95,23.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1037097.6999999998,-893.5254,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,533.0,22.45,22.85,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1037097.6999999998,-2715.02805,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,534.0,21.45,21.85,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1037097.6999999998,-1680.3611999999996,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,535.0,20.46,20.84,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1037097.6999999998,-5411.163149999999,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,536.0,19.45,19.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1037097.6999999998,-2414.96355,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,537.0,18.52,18.82,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1037097.6999999998,-4193.12355,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,537.5,18.02,18.35,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1037097.6999999998,-1842.6182999999999,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,538.0,17.5,17.85,1.0,0.0,648,50,0.01,0.02,-0.006,0.002,2868,285,573.6,1037097.6999999998,-3187.3518,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,539.0,16.5,16.9,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1037097.6999999998,-5834.587500000001,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,540.0,15.5,15.75,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1218,6478.2,1037097.6999999998,-35997.73785,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,541.0,14.5,14.9,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2417,1011.3,1037097.6999999998,-5619.541275,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,542.0,13.5,13.84,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1037097.6999999998,-11040.1509,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,542.5,13.03,13.33,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,235,713.6,1037097.6999999998,-3965.2968,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,543.0,12.5,12.9,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1266,2179.6,1037097.6999999998,-12111.492299999998,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,544.0,11.5,11.9,1.0,0.0,993,178,0.02,0.03,-0.013,0.006,5609,2971,3365.4000000000005,1037097.6999999998,-18700.686450000005,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,545.0,10.5,10.87,1.0,0.0,13586,454,0.02,0.03,-0.014,0.007,22724,4912,15906.800000000001,1037097.6999999998,-88390.1109,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,546.0,9.51,9.86,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2259,5448.0,1037097.6999999998,-30273.174,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,547.0,8.56,8.83,0.953,0.002,4637,677,0.04,0.05,-0.026,0.014,7935,6393,12036.4,1037097.6999999998,-56576.605800000005,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,547.5,8.0,8.35,0.952,0.003,2999,236,0.04,0.05,-0.027,0.015,2496,1415,4643.7,1037097.6999999998,-15805.064024999996,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,548.0,7.54,7.85,0.952,0.005,2758,521,0.04,0.05,-0.029,0.016,6849,5625,12337.400000000001,1037097.6999999998,-53230.330949999996,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,549.0,6.62,6.87,0.946,0.014,3869,1430,0.06,0.07,-0.041,0.023,6418,4911,20178.0,1037097.6999999998,-51926.7174,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,550.0,5.65,5.89,0.936,0.025,9960,4786,0.08,0.09,-0.056,0.032,11584,19132,61968.799999999996,1037097.6999999998,-67618.9794,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,551.0,4.66,4.8,0.921,0.038,7290,2712,0.1,0.11,-0.073,0.043,3658,10989,43431.399999999994,1037097.6999999998,66528.74505,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,552.0,3.76,3.85,0.897,0.058,5225,3945,0.13,0.14,-0.1,0.061,3632,11903,52460.2,1037097.6999999998,45286.40115000001,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,552.5,3.29,3.37,0.875,0.072,1968,2620,0.16,0.17,-0.123,0.075,676,8431,19239.6,1037097.6999999998,50564.2023,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,553.0,2.84,2.9,0.846,0.089,5430,18029,0.2,0.21,-0.152,0.091,1403,39217,61094.299999999996,1037097.6999999998,197596.36297499997,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,554.0,1.97,2.01,0.758,0.132,6552,54331,0.33,0.34,-0.241,0.133,883,43309,98230.3,1037097.6999999998,415325.386875,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,555.0,1.23,1.25,0.618,0.177,11724,87731,0.57,0.58,-0.382,0.177,1825,18356,239817.3,1037097.6999999998,973610.9480249997,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,556.0,0.65,0.66,0.431,0.194,4472,57007,0.98,1.0,-0.57,0.196,291,12168,92460.40000000001,1037097.6999999998,450392.36909999995,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,557.0,0.29,0.3,0.245,0.16,10294,21910,1.61,1.64,-0.755,0.16,51,1373,165520.0,1037097.6999999998,910684.644,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,558.0,0.11,0.12,0.112,0.099,3530,11710,2.42,2.49,-0.888,0.099,83,508,35768.700000000004,1037097.6999999998,189625.760775,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,559.0,0.04,0.05,0.052,0.052,3193,10454,3.26,3.53,-0.948,0.052,19,163,16702.4,1037097.6999999998,91713.04739999998,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,560.0,0.02,0.03,0.029,0.029,13287,5532,4.26,4.55,-0.971,0.029,196,545,39100.700000000004,1037097.6999999998,210955.901325,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,561.0,0.01,0.02,0.017,0.017,4059,2234,5.15,5.55,-0.983,0.017,6,48,6910.5,1037097.6999999998,38286.563174999996,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,562.0,0.0,0.01,0.006,0.007,6463,5739,6.15,6.55,-0.994,0.007,1,5,4524.8,1037097.6999999998,25135.40295,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,563.0,0.0,0.01,0.005,0.005,1253,167,7.15,7.55,-0.995,0.005,0,2,626.5,1037097.6999999998,3481.3038749999996,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,564.0,0.0,0.01,0.005,0.004,1179,361,8.15,8.55,-0.995,0.004,4,32,473.20000000000005,1037097.6999999998,2611.6724999999997,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,565.0,0.0,0.01,0.005,0.004,5354,13,9.15,9.55,-0.995,0.004,3,0,2142.8,1037097.6999999998,11893.6677,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,566.0,0.0,0.01,0.004,0.003,822,17,10.15,10.55,-0.996,0.003,0,4,246.60000000000002,1037097.6999999998,1370.2945499999998,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,567.0,0.0,0.01,0.004,0.003,2248,0,11.15,11.55,-0.996,0.003,0,0,674.4,1037097.6999999998,3747.4721999999997,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,568.0,0.0,0.01,0.004,0.002,731,0,12.15,12.55,-0.996,0.002,8,0,147.8,1037097.6999999998,803.50605,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,569.0,0.0,0.01,0.003,0.002,2857,0,13.15,13.55,-0.997,0.002,0,0,571.4000000000001,1037097.6999999998,3175.1269500000003,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,570.0,0.0,0.01,0.003,0.002,2548,3,14.15,14.55,-0.997,0.002,0,2,509.6,1037097.6999999998,2831.7198,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,571.0,0.0,0.01,0.003,0.002,215,0,15.15,15.55,-0.997,0.002,0,0,43.0,1037097.6999999998,238.94025,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,572.0,0.0,0.01,0.003,0.002,206,3,16.15,16.55,-0.997,0.002,0,0,41.2,1037097.6999999998,228.93810000000002,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,573.0,0.0,0.01,0.003,0.001,92,1,17.15,17.55,-0.997,0.001,0,1,9.2,1037097.6999999998,51.12209999999999,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,574.0,0.0,0.01,0.003,0.001,159,0,18.15,18.55,-0.997,0.001,0,0,15.9,1037097.6999999998,88.35232500000001,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.55,-0.997,0.001,0,56,33.5,1037097.6999999998,186.151125,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,580.0,0.0,0.01,0.002,0.001,2084,0,23.46,25.75,-0.998,0.001,0,0,208.4,1037097.6999999998,1158.0267000000001,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,585.0,0.0,0.01,0.002,0.001,176,0,28.29,31.25,-0.998,0.001,0,0,17.599999999999998,1037097.6999999998,97.79879999999997,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,590.0,0.0,0.01,0.002,0.0,1281,0,33.24,36.25,-0.998,0.0,3,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,595.0,0.0,0.01,0.001,0.0,225,0,38.24,41.25,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,600.0,0.0,0.01,0.001,0.0,106,0,43.24,46.25,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,605.0,0.0,0.01,0.001,0.0,212,1,48.24,51.25,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:10.000000000",555.675,610.0,0.0,0.01,0.001,0.0,6,0,53.29,55.68,-0.999,0.0,0,0,0.0,1037097.6999999998,0.0,3202949.041574999]
["2025-07-03T10:03:22.000000000",555.495,514.0,39.76,42.94,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,515.0,38.77,41.95,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,516.0,37.62,40.94,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,517.0,36.63,39.93,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,517.5,36.28,39.43,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,518.0,35.64,38.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,519.0,34.76,37.93,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,520.0,33.77,36.94,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,521.0,32.63,35.94,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,522.0,31.76,34.94,0.998,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,522.5,31.77,34.34,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,523.0,31.1,33.95,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,524.0,30.17,32.71,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,525.0,29.15,31.91,0.998,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,526.0,27.63,30.93,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1083324.6,-964.8948150000001,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,527.0,26.72,29.71,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1083324.6,-551.6065350000001,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,527.5,26.61,29.44,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1083324.6,-514.943865,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,528.0,26.26,28.71,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1083324.6,-1079.88228,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,529.0,25.57,27.59,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1083324.6,-816.5776500000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,530.0,24.84,26.71,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1083324.6,-6225.9879599999995,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,531.0,24.3,24.7,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1083324.6,-844.9078950000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,532.0,23.3,23.7,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1083324.6,-1680.372375,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,532.5,22.8,23.2,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1083324.6,-512.721885,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,533.0,22.3,22.7,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1083324.6,-2421.9582000000005,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,534.0,21.3,21.7,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1083324.6,-845.4633899999999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,535.0,20.36,20.64,0.998,0.001,1580,14,0.0,0.01,-0.002,0.001,9738,944,1131.8,1083324.6,-4531.72821,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,536.0,19.3,19.7,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1531,530.6,1083324.6,-1880.9060700000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,537.0,18.38,18.64,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1083324.6,-3822.9165900000007,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,537.5,17.88,18.2,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1083324.6,-1583.1607500000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,538.0,17.3,17.7,0.994,0.002,648,50,0.01,0.02,-0.006,0.002,2868,285,703.2,1083324.6,-2466.3977999999997,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,539.0,16.35,16.7,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1083324.6,-5256.09369,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,540.0,15.35,15.65,0.993,0.003,15201,96,0.01,0.02,-0.007,0.003,21594,1218,11038.5,1083324.6,-10653.838604999997,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,541.0,14.35,14.7,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2417,1346.3999999999999,1083324.6,-3756.25719,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,542.0,13.35,13.7,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3916,2539.6,1083324.6,-7965.798300000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,542.5,12.88,13.15,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,235,848.8,1083324.6,-3212.9830800000004,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,543.0,12.35,12.7,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1366,2779.2000000000003,1083324.6,-8776.821,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,544.0,11.4,11.75,0.987,0.006,993,178,0.02,0.03,-0.013,0.006,5609,2971,3961.2000000000003,1083324.6,-15384.989520000003,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,545.0,10.35,10.66,0.986,0.007,13586,454,0.02,0.03,-0.014,0.007,22724,4937,25417.0,1083324.6,-35532.793170000004,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,546.0,9.36,9.67,0.98,0.01,2516,461,0.03,0.04,-0.02,0.01,5448,2259,7964.0,1083324.6,-16287.113400000004,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,547.0,8.4,8.67,0.974,0.014,4637,678,0.04,0.05,-0.026,0.014,7935,6394,17600.8,1083324.6,-25648.31514,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,547.5,7.85,8.25,0.973,0.015,2999,236,0.04,0.05,-0.027,0.015,2496,1415,8242.5,1083324.6,4191.209775000001,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,548.0,7.5,7.63,0.971,0.016,2758,522,0.04,0.05,-0.029,0.016,6849,5625,15371.199999999999,1083324.6,-36360.48072,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,549.0,6.49,6.65,0.959,0.023,3869,1431,0.06,0.07,-0.041,0.023,6418,4921,23660.1,1083324.6,-32567.005365000005,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,550.0,5.52,5.68,0.944,0.032,9960,4787,0.08,0.09,-0.056,0.032,11584,19196,68940.8,1083324.6,-28867.964159999974,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,551.0,4.53,4.66,0.927,0.043,7290,2713,0.1,0.11,-0.073,0.043,3658,11009,47076.399999999994,1083324.6,86754.98711999999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,552.0,3.6,3.67,0.9,0.061,5225,3949,0.14,0.15,-0.1,0.061,3632,11914,54027.69999999999,1083324.6,53979.11563499999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,552.5,3.14,3.21,0.877,0.075,1968,2630,0.18,0.19,-0.123,0.075,676,8446,19830.0,1083324.6,53827.4655,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,553.0,2.69,2.75,0.848,0.091,5430,18097,0.22,0.23,-0.152,0.091,1403,39652,62180.3,1083324.6,203565.031215,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,554.0,1.84,1.89,0.756,0.132,6552,54509,0.37,0.38,-0.244,0.132,883,43387,98142.0,1083324.6,415681.35246,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,555.0,1.12,1.14,0.617,0.175,11724,88850,0.64,0.65,-0.383,0.175,1825,19685,237107.49999999997,1083324.6,962297.8758749999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,556.0,0.58,0.59,0.431,0.193,4472,57877,1.09,1.1,-0.569,0.193,291,12404,91925.9,1083324.6,448247.246835,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,557.0,0.25,0.26,0.245,0.16,10294,22134,1.74,1.8,-0.754,0.159,51,1407,165514.9,1083324.6,910417.975845,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,558.0,0.11,0.12,0.118,0.1,3530,11761,2.59,2.66,-0.879,0.096,83,508,36096.8,1083324.6,191663.55083999998,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,559.0,0.04,0.05,0.052,0.052,3193,10459,3.42,3.69,-0.939,0.04,19,163,16679.6,1083324.6,91809.99162,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,560.0,0.02,0.03,0.029,0.029,13287,5538,4.3,4.7,-0.952,0.008,196,545,38689.1,1083324.6,213173.98372500003,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,561.0,0.01,0.02,0.017,0.017,4059,2238,5.3,5.7,-1.0,0.0,6,48,6900.3,1083324.6,38330.821485,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,562.0,0.0,0.01,0.006,0.007,6463,5739,6.3,6.7,-1.0,0.0,1,5,4524.1,1083324.6,25131.149295000003,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,563.0,0.0,0.01,0.005,0.005,1253,167,7.3,7.7,-1.0,0.0,0,2,626.5,1083324.6,3480.176175,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,564.0,0.0,0.01,0.005,0.004,1179,361,8.3,8.7,-1.0,0.0,4,32,471.6,1083324.6,2619.7144200000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,565.0,0.0,0.01,0.005,0.004,5354,13,9.3,9.7,-1.0,0.0,3,0,2141.6,1083324.6,11896.48092,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,566.0,0.0,0.01,0.004,0.003,822,17,10.3,10.7,-1.0,0.0,0,4,246.60000000000002,1083324.6,1369.85067,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,567.0,0.0,0.01,0.004,0.003,2248,0,11.3,11.7,-1.0,0.0,0,0,674.4,1083324.6,3746.25828,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,568.0,0.0,0.01,0.004,0.002,731,0,12.3,12.7,-1.0,0.0,8,0,146.2,1083324.6,812.1336899999999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,569.0,0.0,0.01,0.003,0.002,2857,0,13.3,13.7,-1.0,0.0,0,0,571.4000000000001,1083324.6,3174.0984300000005,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,570.0,0.0,0.01,0.003,0.002,2548,3,14.3,14.7,-1.0,0.0,0,2,509.6,1083324.6,2830.8025200000006,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,571.0,0.0,0.01,0.003,0.002,215,0,15.3,15.7,-1.0,0.0,0,0,43.0,1083324.6,238.86285,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,572.0,0.0,0.01,0.003,0.002,206,3,16.3,16.7,-1.0,0.0,0,0,41.2,1083324.6,228.86394,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,573.0,0.0,0.01,0.003,0.001,92,1,17.3,17.7,-1.0,0.0,0,1,9.2,1083324.6,51.105540000000005,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,574.0,0.0,0.01,0.003,0.001,159,0,18.3,18.7,-1.0,0.0,0,0,15.9,1083324.6,88.323705,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.7,-1.0,0.0,0,56,33.5,1083324.6,186.090825,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,580.0,0.0,0.01,0.002,0.001,2084,0,23.3,25.73,-1.0,0.0,0,0,208.4,1083324.6,1157.6515800000002,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,585.0,0.0,0.01,0.002,0.001,176,0,28.29,31.45,-1.0,0.0,0,0,17.599999999999998,1083324.6,97.76711999999999,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,590.0,0.0,0.01,0.002,0.0,1281,0,33.25,36.45,-1.0,0.0,3,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,595.0,0.0,0.01,0.001,0.0,225,0,38.26,41.24,-1.0,0.0,0,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,600.0,0.0,0.01,0.001,0.0,106,0,43.26,46.24,-1.0,0.0,0,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,605.0,0.0,0.01,0.001,0.0,212,1,48.26,51.23,-1.0,0.0,0,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:22.000000000",555.495,610.0,0.0,0.01,0.001,0.0,6,0,53.29,55.73,-1.0,0.0,0,0,0.0,1083324.6,0.0,3470035.05828]
["2025-07-03T10:03:33.000000000",555.365,514.0,39.81,42.9,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,515.0,38.68,41.92,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,516.0,37.66,40.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,517.0,36.68,39.9,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,517.5,36.15,39.38,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,518.0,35.69,38.89,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,519.0,34.81,37.9,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,520.0,33.69,36.92,0.999,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,521.0,32.67,35.91,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,522.0,31.68,34.92,0.998,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,522.5,31.77,34.3,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,523.0,31.14,33.92,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,524.0,30.12,32.66,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,525.0,29.19,31.87,0.998,0.0,599,29,0.0,0.01,-0.002,0.0,8584,17,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,526.0,27.68,30.89,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1097631.3000000003,-964.6690050000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,527.0,26.69,29.67,0.998,0.001,325,1,0.0,0.01,-0.002,0.001,1318,26,164.3,1097631.3000000003,-551.4774450000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,527.5,26.64,29.42,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1097631.3000000003,-514.823355,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,528.0,26.26,28.67,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1097631.3000000003,-1079.62956,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,529.0,25.57,27.59,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1097631.3000000003,-816.3865500000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,530.0,24.84,26.66,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1097631.3000000003,-6224.530919999999,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,531.0,24.2,24.55,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1097631.3000000003,-844.7101650000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,532.0,23.15,23.55,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1097631.3000000003,-1679.979125,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,532.5,22.65,23.05,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1097631.3000000003,-512.6018950000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,533.0,22.15,22.55,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1097631.3000000003,-2421.3914000000004,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,534.0,21.2,21.55,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1097631.3000000003,-845.26553,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,535.0,20.3,20.53,0.998,0.001,1580,14,0.0,0.01,-0.002,0.001,9738,944,1131.8,1097631.3000000003,-4530.66767,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,536.0,19.2,19.55,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1531,530.6,1097631.3000000003,-1880.4658900000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,537.0,18.23,18.54,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1097631.3000000003,-3822.0219300000003,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,537.5,17.73,18.1,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1097631.3000000003,-1582.79025,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,538.0,17.2,17.6,0.994,0.003,648,50,0.01,0.02,-0.006,0.003,2868,285,1054.8000000000002,1097631.3000000003,-3698.730900000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,539.0,16.25,16.6,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1097631.3000000003,-5254.86363,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,540.0,15.2,15.55,0.993,0.003,15201,96,0.01,0.02,-0.007,0.003,21594,1319,11038.5,1097631.3000000003,-10651.345334999996,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,541.0,14.2,14.6,0.992,0.003,1117,12,0.01,0.02,-0.008,0.003,3371,2417,1346.3999999999999,1097631.3000000003,-3755.3781299999996,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,542.0,13.2,13.6,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3916,2539.6,1097631.3000000003,-7963.934100000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,542.5,12.75,13.04,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,235,848.8,1097631.3000000003,-3212.23116,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,543.0,12.2,12.6,0.991,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1366,2779.2000000000003,1097631.3000000003,-8774.767000000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,544.0,11.2,11.6,0.987,0.007,993,179,0.02,0.03,-0.013,0.007,5609,3001,4621.4,1097631.3000000003,-17944.95388,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,545.0,10.32,10.52,0.986,0.008,13586,455,0.02,0.03,-0.014,0.008,22724,4937,29048.0,1097631.3000000003,-40599.40296,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,546.0,9.24,9.53,0.98,0.011,2516,461,0.03,0.04,-0.02,0.011,5448,2259,8760.4,1097631.3000000003,-17911.63198,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,547.0,8.26,8.55,0.973,0.014,4637,678,0.04,0.05,-0.027,0.014,7935,6494,17600.8,1097631.3000000003,-25642.31278,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,547.5,7.75,8.1,0.972,0.015,2999,236,0.04,0.05,-0.028,0.015,2496,1415,8242.5,1097631.3000000003,4190.228925000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,548.0,7.28,7.5,0.971,0.017,2758,523,0.04,0.05,-0.029,0.017,6849,5641,16331.900000000001,1097631.3000000003,-38623.969655,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,549.0,6.31,6.52,0.958,0.024,3869,1431,0.06,0.07,-0.042,0.024,6418,4927,24688.800000000003,1097631.3000000003,-33975.00924,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,550.0,5.34,5.55,0.943,0.033,9960,4791,0.08,0.09,-0.057,0.033,11584,19211,71095.2,1097631.3000000003,-29763.121079999997,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,551.0,4.43,4.54,0.925,0.046,7290,2716,0.11,0.12,-0.075,0.046,3658,11027,50360.799999999996,1097631.3000000003,92785.94127999998,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,552.0,3.48,3.57,0.892,0.066,5225,3952,0.15,0.16,-0.108,0.066,3632,11927,58456.200000000004,1097631.3000000003,58389.965370000005,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,552.5,3.01,3.12,0.864,0.081,1968,2634,0.18,0.19,-0.136,0.081,676,8486,21416.4,1097631.3000000003,58120.057980000005,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,553.0,2.58,2.65,0.83,0.098,5430,18172,0.23,0.24,-0.17,0.098,1403,39684,66963.4,1097631.3000000003,219172.57579,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,554.0,1.74,1.79,0.732,0.141,6552,55167,0.39,0.4,-0.268,0.141,883,43448,104833.49999999999,1097631.3000000003,443919.350085,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,555.0,1.03,1.06,0.582,0.18,11724,89800,0.67,0.7,-0.418,0.18,1825,20367,243881.99999999997,1097631.3000000003,989560.4643,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,556.0,0.52,0.54,0.393,0.188,4472,58520,1.15,1.17,-0.607,0.188,291,12572,89544.4,1097631.3000000003,436532.44022,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,557.0,0.22,0.23,0.217,0.148,10294,22378,1.83,1.9,-0.783,0.147,51,1477,153100.9,1097631.3000000003,841941.670475,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,558.0,0.09,0.1,0.107,0.09,3530,12049,2.66,2.79,-0.89,0.085,83,510,32475.5,1097631.3000000003,172521.36042500002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,559.0,0.04,0.05,0.05,0.048,3193,10672,3.52,3.81,-0.94,0.036,19,163,15394.800000000001,1097631.3000000003,84737.59170000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,560.0,0.02,0.03,0.028,0.027,13287,5553,4.45,4.7,-0.953,0.006,196,545,35992.5,1097631.3000000003,198583.52914500004,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,561.0,0.01,0.02,0.017,0.016,4059,2269,5.45,5.8,-1.0,0.0,6,48,6494.400000000001,1097631.3000000003,36067.624560000004,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,562.0,0.0,0.01,0.006,0.007,6463,5740,6.45,6.8,-1.0,0.0,1,5,4524.1,1097631.3000000003,25125.267965000003,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,563.0,0.0,0.01,0.005,0.005,1253,167,7.45,7.8,-1.0,0.0,0,2,626.5,1097631.3000000003,3479.3617249999998,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,564.0,0.0,0.01,0.005,0.004,1179,361,8.45,8.8,-1.0,0.0,4,32,471.6,1097631.3000000003,2619.10134,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,565.0,0.0,0.01,0.004,0.004,5354,13,9.45,9.85,-1.0,0.0,3,0,2141.6,1097631.3000000003,11893.696839999999,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,566.0,0.0,0.01,0.004,0.003,822,17,10.45,10.8,-1.0,0.0,0,4,246.60000000000002,1097631.3000000003,1369.5300900000002,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,567.0,0.0,0.01,0.004,0.003,2248,0,11.45,11.85,-1.0,0.0,0,0,674.4,1097631.3000000003,3745.3815600000003,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,568.0,0.0,0.01,0.004,0.002,731,0,12.45,12.85,-1.0,0.0,8,0,146.2,1097631.3000000003,811.94363,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,569.0,0.0,0.01,0.003,0.002,2857,0,13.45,13.85,-1.0,0.0,0,0,571.4000000000001,1097631.3000000003,3173.3556100000005,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,570.0,0.0,0.01,0.003,0.002,2548,3,14.45,14.8,-1.0,0.0,0,2,509.6,1097631.3000000003,2830.14004,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,571.0,0.0,0.01,0.003,0.002,215,0,15.45,15.85,-1.0,0.0,0,0,43.0,1097631.3000000003,238.80695,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,572.0,0.0,0.01,0.003,0.001,206,3,16.45,16.85,-1.0,0.0,0,0,20.6,1097631.3000000003,114.40519,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,573.0,0.0,0.01,0.003,0.001,92,1,17.45,17.85,-1.0,0.0,0,1,9.2,1097631.3000000003,51.093579999999996,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,574.0,0.0,0.01,0.003,0.001,159,0,18.45,18.85,-1.0,0.0,0,0,15.9,1097631.3000000003,88.30303500000001,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,575.0,0.0,0.01,0.002,0.001,335,2,19.45,19.85,-1.0,0.0,0,56,33.5,1097631.3000000003,186.047275,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,580.0,0.0,0.01,0.002,0.001,2084,0,23.33,25.73,-1.0,0.0,0,0,208.4,1097631.3000000003,1157.38066,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,585.0,0.0,0.01,0.002,0.001,176,0,28.33,31.41,-1.0,0.0,0,0,17.599999999999998,1097631.3000000003,97.74423999999999,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,590.0,0.0,0.01,0.002,0.0,1281,0,33.28,36.41,-1.0,0.0,3,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,595.0,0.0,0.01,0.001,0.0,225,0,38.28,41.41,-1.0,0.0,0,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,600.0,0.0,0.01,0.001,0.0,106,0,43.28,46.39,-1.0,0.0,0,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,605.0,0.0,0.01,0.001,0.0,212,1,48.28,51.38,-1.0,0.0,0,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:33.000000000",555.365,610.0,0.0,0.01,0.001,0.0,6,0,53.33,55.75,-1.0,0.0,0,0,0.0,1097631.3000000003,0.0,3417461.297465]
["2025-07-03T10:03:45.000000000",555.445,514.0,39.82,42.89,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,515.0,38.69,41.91,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,516.0,37.67,40.91,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,517.0,36.69,39.9,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,517.5,36.16,39.37,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,518.0,35.7,38.88,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,519.0,34.82,37.89,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,520.0,33.7,36.91,1.0,0.0,492,20,0.0,0.01,-0.001,0.0,6039,22,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,521.0,32.69,35.9,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,522.0,31.69,34.91,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,522.5,31.75,34.29,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,523.0,31.15,33.91,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,524.0,30.13,32.66,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,525.0,29.2,31.86,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,526.0,27.69,30.89,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1053717.3,-1090.338535,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,527.0,26.67,29.68,1.0,0.0,325,1,0.0,0.01,-0.002,0.001,1318,26,131.8,1053717.3,-732.0765100000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,527.5,26.65,29.41,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1053717.3,-697.6389200000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,528.0,26.26,28.67,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1053717.3,-1463.0421299999998,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,529.0,25.57,27.59,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1053717.3,-1058.6781700000004,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,530.0,24.81,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1053717.3,-7123.026680000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,531.0,24.25,24.6,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1053717.3,-1210.8701000000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,532.0,23.25,23.65,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1053717.3,-1910.175355,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,532.5,22.75,23.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1053717.3,-893.1555600000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,533.0,22.25,22.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1053717.3,-2713.9042700000005,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,534.0,21.25,21.6,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1053717.3,-1679.66568,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,535.0,20.3,20.64,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1053717.3,-5408.92341,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,536.0,19.25,19.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1053717.3,-2413.9639700000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,537.0,18.31,18.56,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1053717.3,-4191.387970000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,537.5,17.81,18.1,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1053717.3,-1841.8556200000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,538.0,17.25,17.6,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,285,860.4000000000001,1053717.3,-4779.048780000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,539.0,16.25,16.6,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1053717.3,-5832.1725,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,540.0,15.25,15.55,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1320,6478.2,1053717.3,-35982.83799,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,541.0,14.25,14.6,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2417,1011.3,1053717.3,-5617.215285,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,542.0,13.25,13.6,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1053717.3,-11035.581260000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,542.5,12.83,13.1,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,245,713.6,1053717.3,-3963.6555200000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,543.0,12.25,12.6,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1366,2179.6,1053717.3,-12106.479220000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,544.0,11.25,11.6,1.0,0.0,993,179,0.02,0.03,-0.013,0.007,5609,3001,3926.2999999999997,1053717.3,-21808.437035,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,545.0,10.3,10.57,1.0,0.0,13586,455,0.02,0.03,-0.014,0.008,22724,4937,18179.2,1053717.3,-100975.45744000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,546.0,9.33,9.62,1.0,0.0,2516,461,0.03,0.04,-0.02,0.011,5448,2264,5992.799999999999,1053717.3,-33286.70796,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,547.0,8.36,8.6,0.953,0.003,4637,678,0.04,0.05,-0.027,0.014,7935,6541,12500.1,1053717.3,-53977.589655,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,547.5,7.8,8.1,0.953,0.004,2999,236,0.04,0.05,-0.028,0.015,2496,1415,4943.6,1053717.3,-14132.74258,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,548.0,7.35,7.58,0.953,0.005,2758,523,0.04,0.05,-0.029,0.017,6849,5641,13022.300000000001,1053717.3,-57012.541135,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,549.0,6.38,6.6,0.946,0.016,3869,1431,0.06,0.07,-0.042,0.024,6418,4931,21593.600000000002,1053717.3,-51172.03696000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,550.0,5.4,5.63,0.935,0.027,9960,4797,0.08,0.09,-0.057,0.033,11584,19262,65119.2,1053717.3,-62960.80163999999,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,551.0,4.5,4.69,0.916,0.042,7290,2729,0.11,0.12,-0.08,0.046,3658,11045,47444.799999999996,1053717.3,76602.53084,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,552.0,3.55,3.63,0.886,0.064,5225,3953,0.15,0.16,-0.112,0.067,3632,11955,57774.4,1053717.3,50576.59992000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,552.5,3.09,3.16,0.863,0.078,1968,2635,0.18,0.19,-0.135,0.081,676,8489,20826.0,1053717.3,54849.08286,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,553.0,2.65,2.69,0.833,0.096,5430,18215,0.22,0.23,-0.166,0.098,1403,40064,65877.4,1053717.3,213172.01476999998,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,554.0,1.8,1.85,0.735,0.14,6552,55326,0.38,0.39,-0.265,0.141,883,43589,104178.30000000002,1053717.3,440344.02076500014,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,555.0,1.09,1.1,0.585,0.182,11724,90185,0.64,0.66,-0.415,0.182,1825,20695,246591.80000000002,1053717.3,1000699.71001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,556.0,0.55,0.57,0.396,0.189,4472,59116,1.1,1.12,-0.604,0.189,291,12628,90020.7,1053717.3,438917.638005,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,557.0,0.24,0.25,0.218,0.149,10294,22433,1.76,1.83,-0.782,0.149,51,1480,154140.5,1053717.3,847724.0471150002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,558.0,0.1,0.11,0.107,0.09,3530,12074,2.62,2.69,-0.893,0.09,83,553,32517.0,1053717.3,172315.70235,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,559.0,0.04,0.05,0.05,0.048,3193,10681,3.46,3.73,-0.95,0.048,19,163,15417.600000000002,1053717.3,84623.15664000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,560.0,0.02,0.03,0.028,0.027,13287,5553,4.51,4.7,-0.972,0.027,196,545,36404.1,1053717.3,196325.92336500005,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,561.0,0.01,0.02,0.017,0.016,4059,2269,5.35,5.75,-0.983,0.016,6,48,6504.000000000001,1053717.3,36019.49736000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,562.0,0.0,0.01,0.006,0.007,6463,5740,6.45,6.75,-0.994,0.007,1,5,4524.8,1053717.3,25124.999130000007,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,563.0,0.0,0.01,0.005,0.005,1253,167,7.45,7.75,-0.995,0.005,0,2,626.5,1053717.3,3479.8629250000004,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,564.0,0.0,0.01,0.005,0.004,1179,361,8.4,8.75,-0.995,0.004,4,32,473.20000000000005,1053717.3,2610.5915000000005,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,565.0,0.0,0.01,0.004,0.004,5354,13,9.4,9.75,-0.996,0.004,3,0,2142.8,1053717.3,11888.74478,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,566.0,0.0,0.01,0.004,0.003,822,17,10.4,10.75,-0.996,0.003,0,4,246.60000000000002,1053717.3,1369.7273700000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,567.0,0.0,0.01,0.004,0.003,2248,0,11.4,11.75,-0.996,0.003,0,0,674.4,1053717.3,3745.92108,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,568.0,0.0,0.01,0.004,0.002,731,0,12.4,12.75,-0.996,0.002,8,0,147.8,1053717.3,803.1734700000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,569.0,0.0,0.01,0.003,0.002,2857,0,13.4,13.75,-0.997,0.002,0,0,571.4000000000001,1053717.3,3173.812730000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,570.0,0.0,0.01,0.003,0.002,2548,3,14.4,14.75,-0.997,0.002,0,2,509.6,1053717.3,2830.5477200000005,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,571.0,0.0,0.01,0.003,0.002,215,0,15.4,15.75,-0.997,0.002,0,0,43.0,1053717.3,238.84135000000003,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,572.0,0.0,0.01,0.003,0.001,206,3,16.4,16.75,-0.997,0.001,0,0,20.6,1053717.3,114.42167000000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,573.0,0.0,0.01,0.003,0.001,92,1,17.4,17.75,-0.997,0.001,0,1,9.2,1053717.3,51.10094,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,574.0,0.0,0.01,0.003,0.001,159,0,18.4,18.75,-0.997,0.001,0,0,15.9,1053717.3,88.31575500000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,575.0,0.0,0.01,0.002,0.001,335,2,19.4,19.75,-0.998,0.001,0,56,33.5,1053717.3,186.07407500000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,580.0,0.0,0.01,0.002,0.001,2084,0,23.33,25.73,-0.998,0.001,0,0,208.4,1053717.3,1157.5473800000002,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,585.0,0.0,0.01,0.002,0.001,176,0,28.33,31.4,-0.998,0.001,0,0,17.599999999999998,1053717.3,97.75832000000001,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,590.0,0.0,0.01,0.002,0.0,1281,0,33.29,36.4,-0.998,0.0,3,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,595.0,0.0,0.01,0.001,0.0,225,0,38.29,41.4,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,600.0,0.0,0.01,0.001,0.0,106,0,43.29,46.38,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,605.0,0.0,0.01,0.001,0.0,212,1,48.29,51.37,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:45.000000000",555.445,610.0,0.0,0.01,0.001,0.0,6,0,53.33,55.75,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160059.3563550003]
["2025-07-03T10:03:56.000000000",555.475,514.0,39.8,42.91,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,515.0,38.67,41.93,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,516.0,37.65,40.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,517.0,36.66,39.92,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,517.5,36.15,39.4,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,518.0,35.67,38.9,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,519.0,34.8,37.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,520.0,33.71,36.85,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,521.0,32.69,35.83,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,522.0,31.67,34.9,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,522.5,31.76,34.28,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,523.0,31.78,33.93,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,524.0,30.14,32.66,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,525.0,30.31,31.85,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,526.0,27.7,30.83,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1053717.3,-1090.397425,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,527.0,26.9,29.68,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1053717.3,-732.1160500000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,527.5,26.68,29.43,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1053717.3,-697.6766,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,528.0,26.26,28.66,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1053717.3,-1463.12115,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,529.0,25.58,27.58,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1053717.3,-1058.7353500000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,530.0,24.89,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1053717.3,-7123.411400000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,531.0,24.3,24.65,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1053717.3,-1210.9355000000003,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,532.0,23.3,23.65,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1053717.3,-1910.2785250000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,532.5,22.8,23.1,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1053717.3,-893.2038000000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,533.0,22.3,22.6,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1053717.3,-2714.05085,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,534.0,21.3,21.65,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1053717.3,-1679.7564,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,535.0,20.34,20.62,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1053717.3,-5409.215550000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,536.0,19.3,19.6,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1531,434.6,1053717.3,-2414.0943500000003,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,537.0,18.34,18.63,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1053717.3,-4191.614350000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,537.5,17.84,18.1,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1053717.3,-1841.9551000000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,538.0,17.3,17.65,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,285,860.4000000000001,1053717.3,-4779.3069000000005,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,539.0,16.3,16.65,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1053717.3,-5832.4875,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,540.0,15.3,15.55,1.0,0.0,15201,96,0.01,0.02,-0.007,0.003,21594,1321,6478.2,1053717.3,-35984.78145,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,541.0,14.3,14.6,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2419,1011.3,1053717.3,-5617.518675,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,542.0,13.3,13.64,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1053717.3,-11036.177300000003,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,542.5,12.86,13.14,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,245,713.6,1053717.3,-3963.8696000000004,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,543.0,12.3,12.6,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1366,2179.6,1053717.3,-12107.133100000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,544.0,11.3,11.6,1.0,0.0,993,179,0.02,0.03,-0.013,0.007,5609,3001,3926.2999999999997,1053717.3,-21809.614925,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,545.0,10.3,10.62,1.0,0.0,13586,455,0.02,0.03,-0.014,0.008,22724,4939,18179.2,1053717.3,-100980.91120000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,546.0,9.36,9.66,1.0,0.0,2516,461,0.03,0.04,-0.02,0.011,5448,2269,5992.799999999999,1053717.3,-33288.5058,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,547.0,8.38,8.64,0.953,0.003,4637,678,0.04,0.05,-0.027,0.014,7935,6543,12500.1,1053717.3,-53980.505025000006,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,547.5,7.85,8.15,0.953,0.004,2999,236,0.04,0.05,-0.028,0.015,2496,1415,4943.6,1053717.3,-14133.505899999998,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,548.0,7.38,7.61,0.953,0.005,2758,523,0.04,0.05,-0.029,0.017,6849,5653,13022.300000000001,1053717.3,-57015.620424999994,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,549.0,6.4,6.63,0.946,0.016,3869,1432,0.06,0.07,-0.042,0.024,6418,4937,21593.600000000002,1053717.3,-51174.80080000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,550.0,5.4,5.65,0.935,0.027,9960,4797,0.08,0.09,-0.057,0.033,11584,19268,65119.2,1053717.3,-62964.20219999999,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,551.0,4.52,4.67,0.916,0.042,7290,2729,0.11,0.12,-0.08,0.046,3658,11052,47444.799999999996,1053717.3,76606.6682,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,552.0,3.59,3.68,0.886,0.064,5225,3956,0.15,0.16,-0.112,0.067,3632,11980,57774.4,1053717.3,50579.331600000005,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,552.5,3.12,3.21,0.863,0.078,1968,2638,0.18,0.19,-0.135,0.081,676,8497,20826.0,1053717.3,54852.045300000005,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,553.0,2.67,2.74,0.833,0.096,5430,18474,0.22,0.23,-0.166,0.098,1403,40117,65877.4,1053717.3,213183.52834999998,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,554.0,1.83,1.88,0.735,0.14,6552,55399,0.37,0.38,-0.265,0.141,883,43690,104178.30000000002,1053717.3,440367.80407500005,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,555.0,1.12,1.13,0.585,0.182,11724,90326,0.64,0.65,-0.415,0.182,1825,21252,246591.80000000002,1053717.3,1000753.75855,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,556.0,0.57,0.59,0.396,0.189,4472,59433,1.1,1.12,-0.604,0.189,291,12733,90020.7,1053717.3,438941.34427500004,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,557.0,0.25,0.26,0.218,0.149,10294,22587,1.74,1.8,-0.782,0.149,51,1499,154140.5,1053717.3,847769.8333250001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,558.0,0.1,0.11,0.107,0.09,3530,12079,2.6,2.66,-0.893,0.09,83,553,32517.0,1053717.3,172325.00924999997,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,559.0,0.04,0.05,0.05,0.048,3193,10683,3.43,3.71,-0.95,0.048,19,163,15417.600000000002,1053717.3,84627.72720000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,560.0,0.02,0.03,0.028,0.027,13287,5558,4.51,4.69,-0.972,0.027,196,550,36404.1,1053717.3,196336.52707500005,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,561.0,0.01,0.02,0.017,0.016,4059,2269,5.35,5.75,-0.983,0.016,6,48,6504.000000000001,1053717.3,36021.442800000004,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,562.0,0.0,0.01,0.006,0.007,6463,5740,6.35,6.75,-0.994,0.007,1,5,4524.8,1053717.3,25126.356150000003,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,563.0,0.0,0.01,0.005,0.005,1253,167,7.4,7.7,-0.995,0.005,0,2,626.5,1053717.3,3480.0508750000004,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,564.0,0.0,0.01,0.005,0.004,1179,361,8.4,8.7,-0.995,0.004,4,32,473.20000000000005,1053717.3,2610.7325,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,565.0,0.0,0.01,0.004,0.004,5354,13,9.4,9.7,-0.996,0.004,3,0,2142.8,1053717.3,11889.386900000001,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,566.0,0.0,0.01,0.004,0.003,822,17,10.35,10.7,-0.996,0.003,0,4,246.60000000000002,1053717.3,1369.8013500000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,567.0,0.0,0.01,0.004,0.003,2248,0,11.4,11.7,-0.996,0.003,0,0,674.4,1053717.3,3746.1234000000004,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,568.0,0.0,0.01,0.004,0.002,731,0,12.4,12.7,-0.996,0.002,8,0,147.8,1053717.3,803.21685,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,569.0,0.0,0.01,0.003,0.002,2857,0,13.41,13.7,-0.997,0.002,0,0,571.4000000000001,1053717.3,3173.98415,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,570.0,0.0,0.01,0.003,0.002,2548,3,14.35,14.7,-0.997,0.002,0,2,509.6,1053717.3,2830.7006,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,571.0,0.0,0.01,0.003,0.002,215,0,15.4,15.7,-0.997,0.002,0,0,43.0,1053717.3,238.85425,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,572.0,0.0,0.01,0.003,0.001,206,3,16.4,16.7,-0.997,0.001,0,0,20.6,1053717.3,114.42785000000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,573.0,0.0,0.01,0.003,0.001,92,1,17.35,17.7,-0.997,0.001,0,1,9.2,1053717.3,51.1037,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,574.0,0.0,0.01,0.003,0.001,159,0,18.41,18.7,-0.997,0.001,0,0,15.9,1053717.3,88.320525,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,575.0,0.0,0.01,0.002,0.001,335,2,19.35,19.7,-0.998,0.001,0,56,33.5,1053717.3,186.08412500000003,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,580.0,0.0,0.01,0.002,0.001,2084,0,23.33,25.73,-0.998,0.001,0,0,208.4,1053717.3,1157.6099000000002,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,585.0,0.0,0.01,0.002,0.001,176,0,28.31,31.42,-0.998,0.001,0,0,17.599999999999998,1053717.3,97.7636,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,590.0,0.0,0.01,0.002,0.0,1281,0,33.27,36.42,-0.998,0.0,3,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,595.0,0.0,0.01,0.001,0.0,225,0,38.3,41.39,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,600.0,0.0,0.01,0.001,0.0,106,0,43.29,46.38,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,605.0,0.0,0.01,0.001,0.0,212,1,48.27,51.39,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:03:56.000000000",555.475,610.0,0.0,0.01,0.001,0.0,6,0,53.31,55.74,-0.999,0.0,0,0,0.0,1053717.3,0.0,3160230.033525]
["2025-07-03T10:04:08.000000000",555.52,514.0,39.8,42.91,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,515.0,38.67,41.93,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,516.0,37.65,40.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,517.0,36.66,39.92,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,517.5,36.14,39.4,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,518.0,35.67,38.9,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,519.0,34.8,37.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,520.0,33.67,36.85,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,521.0,32.69,35.83,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,522.0,31.67,34.9,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,522.5,31.76,34.28,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,523.0,31.26,33.93,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,524.0,30.14,32.69,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,525.0,29.26,31.85,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,526.0,27.7,30.83,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1083879.8000000003,-1090.48576,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,527.0,26.9,29.69,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1083879.8000000003,-732.1753600000001,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,527.5,26.68,29.43,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1083879.8000000003,-697.7331199999999,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,528.0,26.26,28.69,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1083879.8000000003,-1463.23968,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,529.0,25.42,27.58,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1083879.8000000003,-1058.82112,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,530.0,24.94,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1083879.8000000003,-7123.98848,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,531.0,24.35,24.75,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1083879.8000000003,-1211.0336000000002,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,532.0,23.35,23.75,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1083879.8000000003,-1910.4332799999997,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,532.5,22.85,23.25,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1083879.8000000003,-893.2761600000001,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,533.0,22.35,22.75,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1083879.8000000003,-2714.27072,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,534.0,21.35,21.75,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1083879.8000000003,-1679.89248,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,535.0,20.36,20.74,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1083879.8000000003,-5409.653759999999,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,536.0,19.35,19.75,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1534,434.6,1083879.8000000003,-2414.28992,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,537.0,18.39,18.69,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1083879.8000000003,-4191.95392,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,537.5,17.89,18.25,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1083879.8000000003,-1842.1043200000001,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,538.0,17.35,17.75,1.0,0.0,648,50,0.01,0.02,-0.006,0.003,2868,285,860.4000000000001,1083879.8000000003,-4779.69408,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,539.0,16.35,16.75,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1083879.8000000003,-5832.96,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,540.0,15.35,15.7,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1321,6478.2,1083879.8000000003,-35987.69664,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,541.0,14.35,14.75,1.0,0.0,1117,12,0.01,0.02,-0.008,0.003,3371,2419,1011.3,1083879.8000000003,-5617.97376,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,542.0,13.35,13.7,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3916,1986.8000000000002,1083879.8000000003,-11037.071360000002,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,542.5,12.9,13.21,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,245,713.6,1083879.8000000003,-3964.19072,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,543.0,12.35,12.75,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1368,2179.6,1083879.8000000003,-12108.11392,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,544.0,11.35,11.7,0.981,0.004,993,179,0.02,0.03,-0.013,0.007,5609,3003,4323.5,1083879.8000000003,-19604.856319999995,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,545.0,10.35,10.71,0.981,0.005,13586,455,0.02,0.03,-0.014,0.008,22724,4939,24972.2,1083879.8000000003,-63252.61823999999,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,546.0,9.41,9.71,0.977,0.009,2516,461,0.03,0.04,-0.02,0.011,5448,2278,8257.2,1083879.8000000003,-20712.00768,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,547.0,8.44,8.72,0.972,0.013,4637,678,0.04,0.05,-0.027,0.014,7935,6543,17137.100000000002,1083879.8000000003,-28225.415680000006,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,547.5,7.9,8.25,0.971,0.014,2999,236,0.04,0.05,-0.028,0.015,2496,1417,7942.6,1083879.8000000003,2525.3939200000036,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,548.0,7.44,7.68,0.97,0.016,2758,523,0.04,0.05,-0.029,0.017,6849,5653,16056.1,1083879.8000000003,-40166.873600000006,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,549.0,6.47,6.7,0.957,0.023,3869,1432,0.06,0.07,-0.042,0.024,6418,4954,24301.9,1083879.8000000003,-36133.79840000001,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,550.0,5.5,5.73,0.943,0.033,9960,4798,0.08,0.09,-0.057,0.033,11584,19276,71095.2,1083879.8000000003,-29771.427839999997,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,551.0,4.57,4.71,0.921,0.046,7290,2739,0.11,0.12,-0.079,0.046,3658,11058,50360.799999999996,1083879.8000000003,92811.83743999997,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,552.0,3.64,3.73,0.889,0.066,5225,3959,0.14,0.15,-0.111,0.066,3632,12010,58456.200000000004,1083879.8000000003,58406.26176,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,552.5,3.17,3.26,0.865,0.08,1968,2651,0.18,0.19,-0.135,0.08,676,8500,21152.0,1083879.8000000003,57418.5472,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,553.0,2.72,2.8,0.835,0.097,5430,18488,0.22,0.23,-0.165,0.097,1403,40152,66280.1,1083879.8000000003,216996.66688,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,554.0,1.87,1.91,0.737,0.139,6552,55451,0.36,0.37,-0.263,0.139,883,43996,103346.50000000001,1083879.8000000003,437744.76032000006,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,555.0,1.15,1.16,0.588,0.18,11724,90577,0.62,0.63,-0.411,0.179,1825,21500,243699.5,1083879.8000000003,990850.4703999998,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,556.0,0.6,0.61,0.401,0.188,4472,60043,1.07,1.09,-0.599,0.188,291,12800,89544.4,1083879.8000000003,436654.27456,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,557.0,0.26,0.27,0.223,0.15,10294,23133,1.71,1.77,-0.776,0.149,51,1501,155169.9,1083879.8000000003,853557.03552,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,558.0,0.11,0.12,0.108,0.091,3530,12104,2.53,2.63,-0.889,0.087,83,553,32845.100000000006,1083879.8000000003,174438.27967999998,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,559.0,0.05,0.06,0.051,0.049,3193,10764,3.38,3.67,-0.939,0.036,19,164,15714.099999999999,1083879.8000000003,86535.01696,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,560.0,0.02,0.03,0.028,0.027,13287,5558,4.42,4.7,-0.952,0.006,196,557,35992.5,1083879.8000000003,198638.95296,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,561.0,0.01,0.02,0.017,0.016,4059,2270,5.3,5.7,-1.0,0.0,6,48,6494.400000000001,1083879.8000000003,36077.69088,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,562.0,0.0,0.01,0.006,0.007,6463,5740,6.3,6.65,-1.0,0.0,1,5,4524.1,1083879.8000000003,25132.28032,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,563.0,0.0,0.01,0.005,0.005,1253,167,7.3,7.65,-1.0,0.0,0,2,626.5,1083879.8000000003,3480.3327999999997,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,564.0,0.0,0.01,0.005,0.004,1179,431,8.25,8.65,-1.0,0.0,4,32,471.6,1083879.8000000003,2619.8323200000004,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,565.0,0.0,0.01,0.004,0.004,5354,13,9.25,9.65,-1.0,0.0,3,0,2141.6,1083879.8000000003,11897.01632,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,566.0,0.0,0.01,0.004,0.003,822,17,10.25,10.65,-1.0,0.0,0,4,246.60000000000002,1083879.8000000003,1369.9123200000001,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,567.0,0.0,0.01,0.004,0.003,2248,0,11.25,11.65,-1.0,0.0,0,0,674.4,1083879.8000000003,3746.4268799999995,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,568.0,0.0,0.01,0.004,0.002,731,0,12.25,12.65,-1.0,0.0,8,0,146.2,1083879.8000000003,812.1702399999999,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,569.0,0.0,0.01,0.003,0.002,2857,0,13.25,13.65,-1.0,0.0,0,0,571.4000000000001,1083879.8000000003,3174.24128,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,570.0,0.0,0.01,0.003,0.002,2548,3,14.25,14.65,-1.0,0.0,0,2,509.6,1083879.8000000003,2830.9299200000005,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,571.0,0.0,0.01,0.003,0.002,215,0,15.25,15.65,-1.0,0.0,0,0,43.0,1083879.8000000003,238.8736,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,572.0,0.0,0.01,0.003,0.001,206,3,16.25,16.65,-1.0,0.0,0,0,20.6,1083879.8000000003,114.43712,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,573.0,0.0,0.01,0.003,0.001,92,1,17.25,17.65,-1.0,0.0,0,1,9.2,1083879.8000000003,51.107839999999996,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,574.0,0.0,0.01,0.003,0.001,159,0,18.25,18.65,-1.0,0.0,0,0,15.9,1083879.8000000003,88.32768,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.65,-1.0,0.0,0,56,33.5,1083879.8000000003,186.0992,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,580.0,0.0,0.01,0.002,0.001,2084,0,23.31,25.74,-1.0,0.0,0,0,208.4,1083879.8000000003,1157.70368,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,585.0,0.0,0.01,0.002,0.001,176,0,28.31,31.42,-1.0,0.0,0,0,17.599999999999998,1083879.8000000003,97.77151999999998,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,590.0,0.0,0.01,0.002,0.0,1281,0,33.27,36.42,-1.0,0.0,3,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,595.0,0.0,0.01,0.001,0.0,225,0,38.3,41.39,-1.0,0.0,0,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,600.0,0.0,0.01,0.001,0.0,106,0,43.27,46.4,-1.0,0.0,0,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,605.0,0.0,0.01,0.001,0.0,212,1,48.27,51.39,-1.0,0.0,0,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:08.000000000",555.52,610.0,0.0,0.01,0.001,0.0,6,0,53.31,55.74,-1.0,0.0,0,0,0.0,1083879.8000000003,0.0,3348024.6016000006]
["2025-07-03T10:04:19.000000000",555.585,514.0,39.8,42.9,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,515.0,38.68,41.91,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,516.0,37.65,40.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,517.0,36.66,39.92,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,517.5,36.14,39.39,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,518.0,35.67,38.9,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,519.0,34.8,37.91,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,520.0,33.68,36.93,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,521.0,32.67,35.91,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,522.0,31.67,34.93,0.998,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,522.5,31.77,34.32,0.998,0.0,286,1,0.0,0.01,-0.002,0.001,872,0,87.2,1085740.0000000002,-484.47012,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,523.0,31.85,33.93,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,524.0,30.12,32.69,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,525.0,29.2,31.87,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,526.0,27.67,30.9,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1085740.0000000002,-965.0511450000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,527.0,26.92,29.69,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1085740.0000000002,-551.6959050000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,527.5,26.63,29.43,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1085740.0000000002,-515.0272950000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,528.0,26.29,28.69,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1085740.0000000002,-1080.05724,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,529.0,25.47,27.58,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1085740.0000000002,-816.7099500000003,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,530.0,25.01,26.66,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1085740.0000000002,-6226.996680000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,531.0,24.4,24.75,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1085740.0000000002,-845.0447850000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,532.0,23.4,23.75,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1085740.0000000002,-1680.6446250000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,532.5,22.9,23.25,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1085740.0000000002,-512.8049550000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,533.0,22.4,22.75,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1085740.0000000002,-2422.3506000000007,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,534.0,21.4,21.75,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1085740.0000000002,-845.60037,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,535.0,20.43,20.74,0.998,0.001,1580,14,0.0,0.01,-0.002,0.001,9738,944,1131.8,1085740.0000000002,-4532.4624300000005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,536.0,19.4,19.8,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1534,530.6,1085740.0000000002,-1881.2108100000005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,537.0,18.45,18.71,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,305,821.0000000000001,1085740.0000000002,-3823.535970000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,537.5,17.95,18.3,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1085740.0000000002,-1583.4172500000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,538.0,17.4,17.8,0.994,0.003,648,50,0.01,0.02,-0.006,0.003,2868,285,1054.8000000000002,1085740.0000000002,-3700.196100000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,539.0,16.4,16.8,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1085740.0000000002,-5256.94527,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,540.0,15.48,15.8,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1322,11038.5,1085740.0000000002,-10655.564714999999,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,541.0,14.4,14.8,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1346.3999999999999,1085740.0000000002,-3756.86577,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,542.0,13.4,13.8,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3922,2539.6,1085740.0000000002,-7967.088900000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,542.5,12.96,13.22,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,245,848.8,1085740.0000000002,-3213.50364,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,543.0,12.4,12.8,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1368,2779.2000000000003,1085740.0000000002,-8778.243,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,544.0,11.4,11.8,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3003,3961.2000000000003,1085740.0000000002,-15387.482160000003,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,545.0,10.41,10.73,0.986,0.007,13586,455,0.02,0.03,-0.014,0.007,22724,4939,25417.0,1085740.0000000002,-35538.550110000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,546.0,9.46,9.73,0.98,0.01,2516,461,0.03,0.04,-0.02,0.01,5448,2283,7964.0,1085740.0000000002,-16289.752200000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,547.0,8.47,8.74,0.974,0.014,4637,678,0.04,0.05,-0.026,0.014,7935,6553,17600.8,1085740.0000000002,-25652.47062,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,547.5,7.9,8.3,0.972,0.015,2999,236,0.04,0.05,-0.028,0.015,2496,1418,8242.5,1085740.0000000002,4191.888825000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,548.0,7.46,7.7,0.971,0.016,2758,523,0.04,0.05,-0.029,0.016,6849,5661,15371.199999999999,1085740.0000000002,-36366.37176,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,549.0,6.51,6.72,0.958,0.023,3869,1432,0.06,0.07,-0.042,0.023,6418,4966,23660.1,1085740.0000000002,-32572.281795000006,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,550.0,5.51,5.75,0.944,0.032,9960,4799,0.08,0.09,-0.056,0.032,11584,19302,68940.8,1085740.0000000002,-28872.641279999978,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,551.0,4.63,4.74,0.922,0.045,7290,2747,0.11,0.12,-0.078,0.045,3658,11091,49266.0,1085740.0000000002,90804.81240000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,552.0,3.69,3.76,0.895,0.063,5225,3959,0.14,0.15,-0.105,0.063,3632,12024,55799.1,1085740.0000000002,55757.955015000014,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,552.5,3.22,3.29,0.872,0.077,1968,2651,0.17,0.18,-0.128,0.077,676,8507,20358.8,1085740.0000000002,55271.81814000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,553.0,2.78,2.82,0.838,0.093,5430,18500,0.21,0.22,-0.162,0.093,1403,40259,63546.90000000001,1085740.0000000002,208072.69393500005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,554.0,1.92,1.95,0.75,0.134,6552,55517,0.35,0.36,-0.25,0.134,883,44050,99629.00000000001,1085740.0000000002,422047.9229100001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,555.0,1.18,1.19,0.607,0.175,11724,90776,0.6,0.61,-0.393,0.175,1825,21753,237107.49999999997,1085740.0000000002,962453.7851249999,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,556.0,0.61,0.62,0.421,0.192,4472,60596,1.03,1.04,-0.579,0.192,291,13232,91449.59999999999,1085740.0000000002,445996.96992000006,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,557.0,0.27,0.28,0.238,0.157,10294,23183,1.68,1.7,-0.761,0.156,51,1513,162411.4,1085740.0000000002,893492.9081700002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,558.0,0.11,0.12,0.117,0.097,3530,12118,2.49,2.55,-0.881,0.093,83,573,35012.9,1085740.0000000002,185949.29923500004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,559.0,0.05,0.06,0.059,0.054,3193,10769,3.31,3.61,-0.933,0.044,19,164,17325.8,1085740.0000000002,95330.60781,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,560.0,0.02,0.03,0.028,0.028,13287,5603,4.26,4.64,-0.952,0.008,196,558,37360.4,1085740.0000000002,205826.46378000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,561.0,0.01,0.02,0.017,0.017,4059,2270,5.25,5.65,-1.0,0.0,6,48,6900.3,1085740.0000000002,38337.031755,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,562.0,0.0,0.01,0.006,0.007,6463,5740,6.25,6.65,-1.0,0.0,1,5,4524.1,1085740.0000000002,25135.220985000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,563.0,0.0,0.01,0.005,0.005,1253,167,7.25,7.65,-1.0,0.0,0,2,626.5,1085740.0000000002,3480.740025,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,564.0,0.0,0.01,0.005,0.004,1179,431,8.25,8.6,-1.0,0.0,4,32,471.6,1085740.0000000002,2620.1388600000005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,565.0,0.0,0.01,0.004,0.004,5354,21,9.25,9.65,-1.0,0.0,3,0,2141.6,1085740.0000000002,11898.408360000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,566.0,0.0,0.01,0.004,0.003,822,17,10.25,10.6,-1.0,0.0,0,4,246.60000000000002,1085740.0000000002,1370.0726100000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,567.0,0.0,0.01,0.004,0.003,2248,0,11.25,11.6,-1.0,0.0,0,0,674.4,1085740.0000000002,3746.8652400000005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,568.0,0.0,0.01,0.004,0.002,731,0,12.25,12.6,-1.0,0.0,8,0,146.2,1085740.0000000002,812.26527,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,569.0,0.0,0.01,0.003,0.002,2857,0,13.25,13.6,-1.0,0.0,0,0,571.4000000000001,1085740.0000000002,3174.612690000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,570.0,0.0,0.01,0.003,0.002,2548,3,14.25,14.6,-1.0,0.0,0,2,509.6,1085740.0000000002,2831.2611600000005,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,571.0,0.0,0.01,0.003,0.002,215,0,15.25,15.6,-1.0,0.0,0,0,43.0,1085740.0000000002,238.90155000000004,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,572.0,0.0,0.01,0.003,0.001,206,3,16.25,16.6,-1.0,0.0,0,0,20.6,1085740.0000000002,114.45051000000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,573.0,0.0,0.01,0.003,0.001,92,1,17.25,17.6,-1.0,0.0,0,1,9.2,1085740.0000000002,51.11382,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,574.0,0.0,0.01,0.003,0.001,159,0,18.25,18.6,-1.0,0.0,0,0,15.9,1085740.0000000002,88.33801500000001,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.6,-1.0,0.0,0,56,33.5,1085740.0000000002,186.12097500000002,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,580.0,0.0,0.01,0.002,0.001,2084,0,23.31,25.71,-1.0,0.0,0,0,208.4,1085740.0000000002,1157.83914,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,585.0,0.0,0.01,0.002,0.001,176,0,28.31,31.42,-1.0,0.0,0,0,17.599999999999998,1085740.0000000002,97.78296,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,590.0,0.0,0.01,0.002,0.0,1281,0,33.26,36.41,-1.0,0.0,3,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,595.0,0.0,0.01,0.001,0.0,225,0,38.26,41.42,-1.0,0.0,0,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,600.0,0.0,0.01,0.001,0.0,106,0,43.26,46.4,-1.0,0.0,0,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,605.0,0.0,0.01,0.001,0.0,212,1,48.26,51.39,-1.0,0.0,0,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:19.000000000",555.585,610.0,0.0,0.01,0.001,0.0,6,0,53.31,55.74,-1.0,0.0,0,0,0.0,1085740.0000000002,0.0,3457763.2517400007]
["2025-07-03T10:04:31.000000000",555.645,514.0,39.82,42.9,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,515.0,38.7,41.9,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,516.0,37.67,40.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,517.0,36.7,39.91,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,517.5,36.17,39.39,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,518.0,35.69,38.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,519.0,34.82,37.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,520.0,33.7,36.92,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,521.0,32.69,35.91,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,522.0,31.69,34.92,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,522.5,31.79,34.32,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,523.0,31.15,33.92,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,524.0,30.13,32.69,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,525.0,30.5,31.87,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,526.0,27.68,30.9,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1036255.5999999997,-1090.731135,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,527.0,26.93,29.87,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1036255.5999999997,-732.34011,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,527.5,26.64,29.42,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1036255.5999999997,-697.8901199999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,528.0,26.3,28.69,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1036255.5999999997,-1463.56893,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,529.0,25.53,27.55,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1036255.5999999997,-1059.0593700000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,530.0,25.02,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1036255.5999999997,-7125.591480000001,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,531.0,24.45,24.85,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1036255.5999999997,-1211.3061000000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,532.0,23.45,23.85,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1036255.5999999997,-1910.8631549999998,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,532.5,22.95,23.35,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1036255.5999999997,-893.47716,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,533.0,22.45,22.85,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1036255.5999999997,-2714.88147,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,534.0,21.45,21.85,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1036255.5999999997,-1680.27048,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,535.0,20.51,20.78,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1036255.5999999997,-5410.871009999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,536.0,19.45,19.85,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1534,434.6,1036255.5999999997,-2414.8331700000003,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,537.0,18.51,18.79,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1036255.5999999997,-4192.89717,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,537.5,18.01,18.35,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1036255.5999999997,-1842.5188200000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,538.0,17.45,17.85,1.0,0.0,648,50,0.01,0.02,-0.006,0.002,2868,285,573.6,1036255.5999999997,-3187.17972,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,539.0,16.45,16.85,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1036255.5999999997,-5834.2725,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,540.0,15.57,15.85,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1322,6478.2,1036255.5999999997,-35995.794389999995,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,541.0,14.45,14.85,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1011.3,1036255.5999999997,-5619.237885,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,542.0,13.45,13.85,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3922,1986.8000000000002,1036255.5999999997,-11039.55486,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,542.5,13.02,13.29,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,275,713.6,1036255.5999999997,-3965.08272,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,543.0,12.45,12.85,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1368,2179.6,1036255.5999999997,-12110.83842,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,544.0,11.45,11.85,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3003,3365.4000000000005,1036255.5999999997,-18699.676830000004,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,545.0,10.45,10.79,1.0,0.0,13586,455,0.02,0.03,-0.014,0.007,22724,5436,15906.800000000001,1036255.5999999997,-88385.33886,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,546.0,9.53,9.81,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2283,5448.0,1036255.5999999997,-30271.5396,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,547.0,8.55,8.82,0.952,0.002,4637,678,0.04,0.05,-0.026,0.014,7935,6553,12036.4,1036255.5999999997,-56573.551320000006,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,547.5,8.0,8.35,0.952,0.003,2999,236,0.04,0.05,-0.027,0.015,2496,1418,4643.7,1036255.5999999997,-15804.210734999997,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,548.0,7.55,7.75,0.952,0.005,2758,523,0.04,0.05,-0.029,0.016,6849,5661,12337.400000000001,1036255.5999999997,-53227.457129999995,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,549.0,6.57,6.78,0.946,0.014,3869,1433,0.06,0.07,-0.041,0.023,6418,4970,20178.0,1036255.5999999997,-51923.913960000005,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,550.0,5.6,5.81,0.935,0.025,9960,4803,0.08,0.09,-0.056,0.032,11584,19805,61968.799999999996,1036255.5999999997,-67615.32875999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,551.0,4.68,4.8,0.921,0.038,7290,2751,0.1,0.11,-0.073,0.043,3658,11174,43431.399999999994,1036255.5999999997,66525.15327,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,552.0,3.75,3.84,0.892,0.059,5225,3959,0.14,0.15,-0.104,0.062,3632,12026,53345.899999999994,1036255.5999999997,46169.09869499999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,552.5,3.3,3.35,0.871,0.073,1968,2662,0.17,0.18,-0.127,0.075,676,8510,19436.399999999998,1036255.5999999997,51654.981779999995,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,553.0,2.83,2.9,0.842,0.089,5430,18572,0.21,0.22,-0.156,0.091,1403,40294,61094.299999999996,1036255.5999999997,197585.69506499998,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,554.0,1.96,2.0,0.757,0.132,6552,55633,0.34,0.35,-0.243,0.133,883,44318,98230.3,1036255.5999999997,415302.964125,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,555.0,1.22,1.24,0.616,0.175,11724,91317,0.58,0.59,-0.383,0.175,1825,22091,237107.49999999997,1036255.5999999997,962557.7246249998,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,556.0,0.64,0.65,0.431,0.193,4472,60786,0.99,1.01,-0.569,0.193,291,13440,91925.9,1036255.5999999997,448368.286785,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,557.0,0.28,0.29,0.245,0.16,10294,23490,1.62,1.66,-0.755,0.16,51,1521,165520.0,1036255.5999999997,910635.4775999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,558.0,0.11,0.12,0.118,0.1,3530,12150,2.43,2.49,-0.882,0.1,83,573,36130.0,1036255.5999999997,191530.8315,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,559.0,0.05,0.06,0.06,0.055,3193,10798,3.26,3.55,-0.94,0.055,19,164,17666.0,1036255.5999999997,96998.94765000003,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,560.0,0.02,0.03,0.029,0.029,13287,5604,4.26,4.59,-0.971,0.029,196,558,39100.700000000004,1036255.5999999997,210944.512155,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,561.0,0.01,0.02,0.017,0.017,4059,2270,5.15,5.55,-0.983,0.016,6,48,6909.900000000001,1036255.5999999997,38287.830015,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,562.0,0.0,0.01,0.006,0.007,6463,5743,6.15,6.55,-0.993,0.005,1,5,4524.6,1036255.5999999997,25135.157219999997,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,563.0,0.0,0.01,0.005,0.005,1253,167,7.15,7.55,-0.992,0.002,0,2,626.5,1036255.5999999997,3481.1159249999996,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,564.0,0.0,0.01,0.005,0.004,1179,451,8.15,8.55,-0.99,0.0,4,32,471.6,1036255.5999999997,2620.42182,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,565.0,0.0,0.01,0.005,0.004,5354,21,9.15,9.55,-1.0,0.0,3,0,2141.6,1036255.5999999997,11899.69332,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,566.0,0.0,0.01,0.004,0.003,822,17,10.15,10.55,-1.0,0.0,0,4,246.60000000000002,1036255.5999999997,1370.22057,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,567.0,0.0,0.01,0.004,0.003,2248,0,11.15,11.55,-1.0,0.0,0,0,674.4,1036255.5999999997,3747.26988,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,568.0,0.0,0.01,0.004,0.002,731,0,12.15,12.55,-1.0,0.0,8,0,146.2,1036255.5999999997,812.3529899999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,569.0,0.0,0.01,0.003,0.002,2857,0,13.15,13.55,-1.0,0.0,0,0,571.4000000000001,1036255.5999999997,3174.95553,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,570.0,0.0,0.01,0.003,0.002,2548,3,14.15,14.55,-1.0,0.0,0,2,509.6,1036255.5999999997,2831.5669199999998,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,571.0,0.0,0.01,0.003,0.002,215,0,15.15,15.55,-1.0,0.0,0,0,43.0,1036255.5999999997,238.92735000000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,572.0,0.0,0.01,0.003,0.002,206,3,16.15,16.55,-1.0,0.0,0,0,41.2,1036255.5999999997,228.92574000000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,573.0,0.0,0.01,0.003,0.001,92,1,17.15,17.55,-1.0,0.0,0,1,9.2,1036255.5999999997,51.119339999999994,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,574.0,0.0,0.01,0.003,0.001,159,0,18.15,18.55,-1.0,0.0,0,0,15.9,1036255.5999999997,88.347555,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,575.0,0.0,0.01,0.002,0.001,335,2,19.3,19.55,-1.0,0.0,0,56,33.5,1036255.5999999997,186.14107499999997,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,580.0,0.0,0.01,0.002,0.001,2084,0,23.31,25.69,-1.0,0.0,0,0,208.4,1036255.5999999997,1157.9641800000002,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,585.0,0.0,0.01,0.002,0.001,176,0,28.31,31.32,-1.0,0.0,0,0,17.599999999999998,1036255.5999999997,97.79351999999999,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,590.0,0.0,0.01,0.002,0.0,1281,0,33.26,36.32,-1.0,0.0,3,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,595.0,0.0,0.01,0.001,0.0,225,0,38.13,41.32,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,600.0,0.0,0.01,0.001,0.0,106,0,43.26,46.32,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,605.0,0.0,0.01,0.001,0.0,212,1,48.26,51.31,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:31.000000000",555.645,610.0,0.0,0.01,0.001,0.0,6,0,53.31,55.73,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3198989.3988299994]
["2025-07-03T10:04:42.000000000",555.725,514.0,39.7,43.18,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,515.0,38.7,42.18,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,516.0,37.73,40.9,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,517.0,36.7,39.98,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,517.5,36.2,39.38,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,518.0,35.7,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,519.0,34.7,38.18,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,520.0,33.74,37.18,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,521.0,32.73,35.86,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,522.0,31.7,34.97,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,522.5,31.83,34.32,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,523.0,31.9,33.91,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,524.0,30.13,32.89,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,525.0,30.58,31.87,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,526.0,27.7,31.17,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1036255.5999999997,-1090.888175,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,527.0,26.7,30.18,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1036255.5999999997,-732.4455500000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,527.5,26.2,29.68,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1036255.5999999997,-697.9906,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,528.0,26.35,28.69,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1036255.5999999997,-1463.77965,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,529.0,25.59,27.53,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1036255.5999999997,-1059.2118500000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,530.0,25.04,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1036255.5999999997,-7126.617400000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,531.0,24.5,24.9,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1036255.5999999997,-1211.4805000000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,532.0,23.5,23.9,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1036255.5999999997,-1911.1382749999998,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,532.5,23.0,23.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1036255.5999999997,-893.6058000000002,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,533.0,22.5,22.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1036255.5999999997,-2715.2723500000006,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,534.0,21.5,21.9,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1036255.5999999997,-1680.5123999999998,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,535.0,20.54,20.86,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1036255.5999999997,-5411.65005,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,536.0,19.5,19.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1534,434.6,1036255.5999999997,-2415.18085,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,537.0,18.54,18.86,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1036255.5999999997,-4193.50085,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,537.5,18.04,18.45,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1036255.5999999997,-1842.7841000000003,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,538.0,17.5,17.95,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,285,573.6,1036255.5999999997,-3187.6386000000007,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,539.0,16.5,16.9,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1036255.5999999997,-5835.1125,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,540.0,15.64,15.9,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1322,6478.2,1036255.5999999997,-36000.97695,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,541.0,14.5,14.85,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1011.3,1036255.5999999997,-5620.046925000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,542.0,13.5,13.9,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3922,1986.8000000000002,1036255.5999999997,-11041.144300000002,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,542.5,13.1,13.37,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,275,713.6,1036255.5999999997,-3965.6536000000006,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,543.0,12.5,12.9,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1369,2179.6,1036255.5999999997,-12112.5821,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,544.0,11.5,11.9,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3003,3365.4000000000005,1036255.5999999997,-18702.369150000002,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,545.0,10.55,10.82,1.0,0.0,13586,455,0.02,0.03,-0.014,0.007,22724,5576,15906.800000000001,1036255.5999999997,-88398.06430000001,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,546.0,9.59,9.87,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2288,5448.0,1036255.5999999997,-30275.898000000005,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,547.0,8.62,8.89,0.952,0.002,4637,678,0.04,0.05,-0.026,0.014,7935,6553,12036.4,1036255.5999999997,-56581.6966,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,547.5,8.05,8.35,0.952,0.003,2999,237,0.04,0.05,-0.027,0.015,2496,1418,4643.7,1036255.5999999997,-15806.486175,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,548.0,7.63,7.86,0.952,0.005,2758,525,0.04,0.05,-0.029,0.016,6849,5661,12337.400000000001,1036255.5999999997,-53235.120650000004,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,549.0,6.65,6.88,0.946,0.014,3869,1433,0.06,0.07,-0.041,0.023,6418,4974,20178.0,1036255.5999999997,-51931.389800000004,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,550.0,5.65,5.84,0.935,0.025,9960,4808,0.08,0.09,-0.056,0.032,11584,19947,61968.799999999996,1036255.5999999997,-67625.0638,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,551.0,4.75,4.89,0.921,0.038,7290,2765,0.1,0.11,-0.073,0.043,3658,11174,43431.399999999994,1036255.5999999997,66534.73135,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,552.0,3.82,3.9,0.892,0.059,5225,3959,0.14,0.15,-0.104,0.062,3632,12033,53345.899999999994,1036255.5999999997,46175.74597499999,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,552.5,3.34,3.42,0.871,0.073,1968,2662,0.16,0.17,-0.127,0.075,676,8534,19436.399999999998,1036255.5999999997,51662.4189,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,553.0,2.9,2.93,0.842,0.089,5430,18623,0.2,0.21,-0.156,0.091,1403,40524,61094.299999999996,1036255.5999999997,197614.142825,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,554.0,2.03,2.05,0.757,0.132,6552,55677,0.32,0.33,-0.243,0.133,883,44432,98230.3,1036255.5999999997,415362.758125,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,555.0,1.27,1.28,0.616,0.175,11724,91853,0.55,0.56,-0.383,0.175,1825,23351,237107.49999999997,1036255.5999999997,962696.3106249999,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,556.0,0.67,0.68,0.431,0.193,4472,61672,0.95,0.96,-0.569,0.193,291,13554,91925.9,1036255.5999999997,448432.84142500005,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,557.0,0.29,0.31,0.245,0.16,10294,23950,1.55,1.61,-0.755,0.16,51,1528,165520.0,1036255.5999999997,910766.588,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,558.0,0.12,0.13,0.118,0.1,3530,12176,2.4,2.44,-0.882,0.1,83,573,36130.0,1036255.5999999997,191558.4075,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,559.0,0.05,0.06,0.06,0.055,3193,11833,3.25,3.49,-0.94,0.055,19,171,17666.0,1036255.5999999997,97012.91325000003,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,560.0,0.02,0.03,0.029,0.029,13287,5606,4.25,4.5,-0.971,0.029,196,558,39100.700000000004,1036255.5999999997,210974.883275,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,561.0,0.01,0.02,0.017,0.017,4059,2272,5.1,5.5,-0.983,0.016,6,48,6909.900000000001,1036255.5999999997,38293.342575,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,562.0,0.0,0.01,0.006,0.007,6463,5743,6.1,6.5,-0.993,0.005,1,5,4524.6,1036255.5999999997,25138.7761,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,563.0,0.0,0.01,0.005,0.005,1253,167,7.1,7.5,-0.992,0.002,0,2,626.5,1036255.5999999997,3481.617125,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,564.0,0.0,0.01,0.005,0.004,1179,480,8.1,8.5,-0.99,0.0,4,32,471.6,1036255.5999999997,2620.7991,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,565.0,0.0,0.01,0.005,0.004,5354,21,9.1,9.5,-1.0,0.0,3,0,2141.6,1036255.5999999997,11901.4066,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,566.0,0.0,0.01,0.004,0.003,822,17,10.1,10.5,-1.0,0.0,0,4,246.60000000000002,1036255.5999999997,1370.4178500000003,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,567.0,0.0,0.01,0.004,0.003,2248,0,11.1,11.5,-1.0,0.0,0,0,674.4,1036255.5999999997,3747.8094,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,568.0,0.0,0.01,0.004,0.002,731,0,12.1,12.5,-1.0,0.0,8,0,146.2,1036255.5999999997,812.4699499999999,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,569.0,0.0,0.01,0.003,0.002,2857,0,13.1,13.5,-1.0,0.0,0,0,571.4000000000001,1036255.5999999997,3175.4126500000007,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,570.0,0.0,0.01,0.003,0.002,2548,3,14.1,14.5,-1.0,0.0,0,2,509.6,1036255.5999999997,2831.9746000000005,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,571.0,0.0,0.01,0.003,0.002,215,0,15.1,15.5,-1.0,0.0,0,0,43.0,1036255.5999999997,238.96175,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,572.0,0.0,0.01,0.003,0.002,206,3,16.1,16.5,-1.0,0.0,0,0,41.2,1036255.5999999997,228.95870000000002,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,573.0,0.0,0.01,0.003,0.001,92,1,17.1,17.5,-1.0,0.0,0,1,9.2,1036255.5999999997,51.1267,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,574.0,0.0,0.01,0.003,0.001,159,0,18.1,18.5,-1.0,0.0,0,0,15.9,1036255.5999999997,88.360275,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,575.0,0.0,0.01,0.002,0.001,335,2,19.1,19.5,-1.0,0.0,0,57,33.5,1036255.5999999997,186.16787500000004,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,580.0,0.0,0.01,0.002,0.001,2084,0,23.31,25.64,-1.0,0.0,0,0,208.4,1036255.5999999997,1158.1309,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,585.0,0.0,0.01,0.002,0.001,176,0,27.81,31.29,-1.0,0.0,0,0,17.599999999999998,1036255.5999999997,97.80759999999998,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,590.0,0.0,0.01,0.002,0.0,1281,0,32.81,36.29,-1.0,0.0,3,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,595.0,0.0,0.01,0.001,0.0,225,0,38.14,41.27,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,600.0,0.0,0.01,0.001,0.0,106,0,43.02,46.29,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,605.0,0.0,0.01,0.001,0.0,212,1,47.82,51.26,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:42.000000000",555.725,610.0,0.0,0.01,0.001,0.0,6,0,52.82,54.5,-1.0,0.0,0,0,0.0,1036255.5999999997,0.0,3199449.979149999]
["2025-07-03T10:04:53.000000000",555.695,514.0,39.73,43.17,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,515.0,38.71,42.17,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,516.0,37.75,40.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,517.0,36.73,39.96,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,517.5,36.22,39.42,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,518.0,35.74,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,519.0,34.74,38.16,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,520.0,34.51,36.92,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,521.0,34.25,35.91,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,522.0,31.71,34.95,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,522.5,31.85,34.42,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,523.0,31.51,33.92,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,524.0,30.15,32.92,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,525.0,30.58,31.87,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,526.0,27.72,30.85,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1029826.7,-1090.829285,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,527.0,27.19,30.16,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029826.7,-732.4060100000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,527.5,26.22,29.66,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029826.7,-697.9529200000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,528.0,26.37,28.69,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1029826.7,-1463.70063,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,529.0,25.61,27.51,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029826.7,-1059.1546700000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,530.0,25.04,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1029826.7,-7126.232680000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,531.0,24.5,24.9,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1029826.7,-1211.4151000000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,532.0,23.5,23.9,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1029826.7,-1911.0351050000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,532.5,23.0,23.4,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1029826.7,-893.5575600000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,533.0,22.5,22.9,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1029826.7,-2715.1257700000006,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,534.0,21.5,21.9,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1029826.7,-1680.4216800000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,535.0,20.56,20.85,1.0,0.0,1580,14,0.0,0.01,-0.002,0.001,9738,944,973.8,1029826.7,-5411.35791,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,536.0,19.5,19.9,1.0,0.0,480,12,0.01,0.02,-0.006,0.002,2173,1574,434.6,1029826.7,-2415.05047,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,537.0,18.59,18.85,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,305,754.6,1029826.7,-4193.27447,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,537.5,18.09,18.45,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1029826.7,-1842.6846200000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,538.0,17.55,17.95,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,285,573.6,1029826.7,-3187.466520000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,539.0,16.55,16.9,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1029826.7,-5834.7975,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,540.0,15.55,15.9,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1322,6478.2,1029826.7,-35999.03349,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,541.0,14.55,14.85,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1011.3,1029826.7,-5619.743535,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,542.0,13.55,13.86,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3922,1986.8000000000002,1029826.7,-11040.548260000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,542.5,13.1,13.36,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,309,713.6,1029826.7,-3965.4395200000004,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,543.0,12.55,12.9,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1369,2179.6,1029826.7,-12111.928220000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,544.0,11.55,11.9,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3003,3365.4000000000005,1029826.7,-18701.359530000005,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,545.0,10.55,10.81,1.0,0.0,13586,455,0.02,0.03,-0.014,0.007,22724,5576,15906.800000000001,1029826.7,-88393.29226000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,546.0,9.58,9.82,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2288,5448.0,1029826.7,-30274.263600000006,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,547.0,8.63,8.88,0.953,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6553,11242.9,1029826.7,-52169.202295,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,547.5,8.05,8.35,0.952,0.003,2999,237,0.04,0.05,-0.027,0.015,2496,1418,4643.7,1029826.7,-15805.632885,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,548.0,7.6,7.84,0.952,0.004,2758,526,0.04,0.05,-0.028,0.016,6849,5678,12061.6,1029826.7,-54764.85364000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,549.0,6.62,6.86,0.946,0.014,3869,1433,0.06,0.07,-0.041,0.023,6418,4989,20178.0,1029826.7,-51928.58636000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,550.0,5.64,5.83,0.936,0.024,9960,4808,0.08,0.09,-0.055,0.031,11584,19952,59814.4,1029826.7,-66718.96448000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,551.0,4.73,4.88,0.922,0.037,7290,2765,0.1,0.11,-0.072,0.042,3658,11221,42336.6,1029826.7,64512.855329999984,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,552.0,3.81,3.88,0.894,0.057,5225,3959,0.14,0.15,-0.103,0.06,3632,12035,51574.5,1029826.7,44402.808975,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,552.5,3.32,3.41,0.877,0.07,1968,2663,0.17,0.18,-0.121,0.073,676,8535,18710.8,1029826.7,49130.10634000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,553.0,2.88,2.95,0.849,0.086,5430,18628,0.2,0.21,-0.15,0.088,1403,40692,59044.399999999994,1029826.7,190890.12362,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,554.0,2.01,2.05,0.766,0.128,6552,55825,0.33,0.34,-0.233,0.128,883,44451,95168.0,1029826.7,403230.0742400001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,555.0,1.25,1.27,0.631,0.172,11724,92154,0.56,0.57,-0.369,0.173,1825,23534,233225.29999999996,1029826.7,945127.7230850001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,556.0,0.66,0.67,0.448,0.194,4472,62250,0.97,0.98,-0.552,0.194,291,13705,92402.2,1029826.7,450731.99423000007,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,557.0,0.3,0.31,0.257,0.166,10294,24061,1.57,1.62,-0.743,0.166,51,1541,171727.0,1029826.7,944869.3249100001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,558.0,0.12,0.13,0.127,0.105,3530,12279,2.38,2.44,-0.873,0.105,83,577,37936.49999999999,1029826.7,201125.46982500004,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,559.0,0.05,0.06,0.061,0.057,3193,11875,3.25,3.47,-0.939,0.057,19,171,18308.4,1029826.7,100535.22801,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,560.0,0.02,0.03,0.029,0.029,13287,5621,4.26,4.5,-0.971,0.029,196,558,39100.700000000004,1029826.7,210963.49410500002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,561.0,0.01,0.02,0.017,0.017,4059,2272,5.1,5.5,-0.983,0.017,6,48,6910.5,1029826.7,38287.941195,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,562.0,0.0,0.01,0.006,0.007,6463,5748,6.1,6.5,-0.994,0.007,1,5,4524.8,1029826.7,25136.307630000007,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,563.0,0.0,0.01,0.006,0.006,1253,167,7.1,7.5,-0.994,0.006,0,2,751.8,1029826.7,4177.71501,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.5,-0.995,0.005,4,32,591.5,1029826.7,3264.708125000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,565.0,0.0,0.01,0.005,0.004,5354,21,9.1,9.5,-0.995,0.004,3,0,2142.8,1029826.7,11894.095780000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,566.0,0.0,0.01,0.004,0.003,822,17,10.1,10.5,-0.996,0.003,0,4,246.60000000000002,1029826.7,1370.3438700000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,567.0,0.0,0.01,0.004,0.003,2248,0,11.1,11.5,-0.996,0.003,0,0,674.4,1029826.7,3747.6070800000007,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,568.0,0.0,0.01,0.004,0.002,731,0,12.1,12.5,-0.996,0.002,8,0,147.8,1029826.7,803.53497,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,569.0,0.0,0.01,0.003,0.002,2857,0,13.1,13.5,-0.997,0.002,0,0,571.4000000000001,1029826.7,3175.241230000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,570.0,0.0,0.01,0.003,0.002,2548,3,14.1,14.5,-0.997,0.002,0,2,509.6,1029826.7,2831.8217200000004,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,571.0,0.0,0.01,0.003,0.002,215,0,15.1,15.5,-0.997,0.002,0,0,43.0,1029826.7,238.94885000000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,572.0,0.0,0.01,0.003,0.002,206,3,16.1,16.5,-0.997,0.002,0,0,41.2,1029826.7,228.94634000000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,573.0,0.0,0.01,0.003,0.001,92,1,17.1,17.5,-0.997,0.001,0,1,9.2,1029826.7,51.123940000000005,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,574.0,0.0,0.01,0.003,0.001,159,0,18.1,18.5,-0.997,0.001,0,0,15.9,1029826.7,88.35550500000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,575.0,0.0,0.01,0.003,0.001,335,2,19.1,19.5,-0.997,0.001,0,57,33.5,1029826.7,186.157825,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,580.0,0.0,0.01,0.002,0.001,2084,0,23.31,25.62,-0.998,0.001,0,0,208.4,1029826.7,1158.0683800000002,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,585.0,0.0,0.01,0.002,0.001,176,0,27.82,31.28,-0.998,0.001,0,0,17.599999999999998,1029826.7,97.80232000000001,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,590.0,0.0,0.01,0.002,0.0,1281,0,32.82,36.27,-0.998,0.0,3,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,595.0,0.0,0.01,0.001,0.0,225,0,38.08,41.25,-0.999,0.0,0,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,600.0,0.0,0.01,0.001,0.0,106,0,43.03,46.27,-0.999,0.0,0,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,605.0,0.0,0.01,0.001,0.0,212,1,47.85,51.25,-0.999,0.0,0,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:04:53.000000000",555.695,610.0,0.0,0.01,0.001,0.0,6,0,52.83,54.48,-0.999,0.0,0,0,0.0,1029826.7,0.0,3211298.6114649996]
["2025-07-03T10:05:05.000000000",555.715,514.0,39.74,42.97,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,515.0,38.73,42.16,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,516.0,37.77,40.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,517.0,36.75,39.95,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,517.5,36.23,39.42,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,518.0,35.76,39.15,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,519.0,34.75,38.15,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,520.0,35.28,36.92,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,521.0,34.27,35.91,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,522.0,31.73,34.94,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,522.5,31.86,34.42,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,523.0,31.97,33.92,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,524.0,30.16,32.92,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,525.0,30.58,31.87,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,526.0,27.73,30.91,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1081384.4,-965.2769550000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,527.0,27.2,30.15,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1081384.4,-551.8249950000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,527.5,26.93,29.65,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1081384.4,-515.1478050000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,528.0,26.38,28.92,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1081384.4,-1080.30996,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,529.0,25.6,27.9,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1081384.4,-816.9010500000003,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,530.0,25.08,26.66,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1081384.4,-6228.4537199999995,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,531.0,24.55,24.95,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1081384.4,-845.2425150000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,532.0,23.55,23.95,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1081384.4,-1681.037875,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,532.5,23.05,23.45,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1081384.4,-512.9249450000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,533.0,22.55,22.9,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1081384.4,-2422.9174000000007,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,534.0,21.55,21.95,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1081384.4,-845.7982300000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,535.0,20.62,20.87,0.998,0.001,1580,19,0.0,0.01,-0.002,0.001,9738,944,1131.8,1081384.4,-4533.52297,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,536.0,19.55,19.9,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1574,530.6,1081384.4,-1881.65099,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,537.0,18.6,18.93,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,306,821.0000000000001,1081384.4,-3824.4306300000003,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,537.5,18.12,18.4,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1081384.4,-1583.7877500000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,538.0,17.55,17.95,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,285,703.2,1081384.4,-2467.3746,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,539.0,16.55,16.9,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1081384.4,-5258.175329999999,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,540.0,15.66,15.9,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1322,11038.5,1081384.4,-10658.057984999998,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,541.0,14.55,14.85,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1346.3999999999999,1081384.4,-3757.74483,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,542.0,13.55,13.95,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3922,2539.6,1081384.4,-7968.9531000000015,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,542.5,13.13,13.37,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1081384.4,-3214.25556,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,543.0,12.55,12.95,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1369,2779.2000000000003,1081384.4,-8780.297,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,544.0,11.55,11.9,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3003,3961.2000000000003,1081384.4,-15391.082640000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,545.0,10.65,10.85,0.986,0.007,13586,458,0.02,0.03,-0.014,0.007,22724,5576,25417.0,1081384.4,-35546.865690000006,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,546.0,9.64,9.9,0.98,0.01,2516,461,0.03,0.04,-0.02,0.01,5448,2293,7964.0,1081384.4,-16293.563800000004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,547.0,8.65,8.86,0.974,0.013,4637,678,0.04,0.05,-0.026,0.013,7935,6553,16343.6,1081384.4,-23825.724910000004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,547.5,8.1,8.35,0.973,0.015,2999,237,0.04,0.05,-0.027,0.015,2496,1418,8242.5,1081384.4,4192.869675000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,548.0,7.63,7.87,0.971,0.016,2758,526,0.04,0.05,-0.029,0.016,6849,5679,15371.199999999999,1081384.4,-36374.88104,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,549.0,6.68,6.89,0.959,0.023,3869,1433,0.06,0.07,-0.041,0.023,6418,5004,23660.1,1081384.4,-32579.903305000007,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,550.0,5.67,5.87,0.944,0.031,9960,4810,0.08,0.09,-0.056,0.031,11584,19982,66786.40000000001,1081384.4,-27976.91596,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,551.0,4.74,4.9,0.927,0.043,7290,2765,0.1,0.11,-0.073,0.043,3658,11252,47076.399999999994,1081384.4,86789.34584,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,552.0,3.82,3.9,0.896,0.062,5225,3990,0.14,0.15,-0.104,0.062,3632,12045,54913.4,1081384.4,54885.74769,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,552.5,3.37,3.44,0.874,0.074,1968,2865,0.16,0.17,-0.126,0.074,676,8573,19565.600000000002,1081384.4,53130.79972000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,553.0,2.92,2.97,0.849,0.09,5430,18728,0.2,0.21,-0.151,0.09,1403,40780,61497.0,1081384.4,201407.78745,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,554.0,2.04,2.08,0.761,0.131,6552,56067,0.32,0.33,-0.239,0.131,883,44805,97398.5,1081384.4,412695.63188500004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,555.0,1.28,1.29,0.622,0.174,11724,92777,0.54,0.56,-0.378,0.174,1825,23822,235752.59999999998,1081384.4,957177.9645900001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,556.0,0.68,0.69,0.437,0.192,4472,62753,0.95,0.97,-0.563,0.192,291,13813,91449.59999999999,1081384.4,446101.3276800001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,557.0,0.3,0.31,0.251,0.162,10294,24231,1.55,1.6,-0.749,0.161,51,1543,167583.90000000002,1081384.4,922162.9181550001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,558.0,0.12,0.13,0.125,0.102,3530,12379,2.37,2.43,-0.873,0.099,83,577,36827.7,1081384.4,195524.43274500003,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,559.0,0.05,0.06,0.06,0.056,3193,11885,3.25,3.44,-0.933,0.046,19,171,17968.199999999997,1081384.4,98880.59281000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,560.0,0.02,0.03,0.029,0.029,13287,5622,4.25,4.5,-0.953,0.009,196,558,38708.700000000004,1081384.4,213149.48968500004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,561.0,0.01,0.02,0.017,0.017,4059,2273,5.1,5.45,-1.0,0.0,6,48,6900.3,1081384.4,38346.002145000006,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,562.0,0.0,0.01,0.006,0.007,6463,5748,6.05,6.45,-1.0,0.0,1,5,4524.1,1081384.4,25141.102315000004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,563.0,0.0,0.01,0.005,0.005,1253,167,7.05,7.33,-1.0,0.0,0,3,626.5,1081384.4,3481.5544750000004,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,564.0,0.0,0.01,0.005,0.004,1179,480,8.05,8.45,-1.0,0.0,4,32,471.6,1081384.4,2620.75194,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,565.0,0.0,0.01,0.005,0.004,5354,21,9.1,9.45,-1.0,0.0,3,0,2141.6,1081384.4,11901.192439999999,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,566.0,0.0,0.01,0.004,0.003,822,17,10.1,10.45,-1.0,0.0,0,4,246.60000000000002,1081384.4,1370.3931900000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.45,-1.0,0.0,0,0,674.4,1081384.4,3747.74196,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.45,-1.0,0.0,8,0,146.2,1081384.4,812.45533,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1081384.4,3175.3555100000012,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,570.0,0.0,0.01,0.003,0.002,2548,3,14.1,14.45,-1.0,0.0,0,2,509.6,1081384.4,2831.92364,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.45,-1.0,0.0,0,0,43.0,1081384.4,238.95745000000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.45,-1.0,0.0,0,0,41.2,1081384.4,228.95458000000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,573.0,0.0,0.01,0.003,0.001,92,1,17.1,17.45,-1.0,0.0,0,1,9.2,1081384.4,51.12578,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,574.0,0.0,0.01,0.003,0.001,159,0,18.1,18.45,-1.0,0.0,0,0,15.9,1081384.4,88.35868500000001,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.45,-1.0,0.0,0,57,33.5,1081384.4,186.164525,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,580.0,0.0,0.01,0.002,0.001,2084,0,23.08,25.61,-1.0,0.0,0,0,208.4,1081384.4,1158.1100600000002,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,585.0,0.0,0.01,0.002,0.001,176,0,28.03,31.27,-1.0,0.0,0,0,17.599999999999998,1081384.4,97.80583999999999,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,590.0,0.0,0.01,0.002,0.0,1281,0,33.03,36.26,-1.0,0.0,3,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,595.0,0.0,0.01,0.001,0.0,225,0,38.08,41.24,-1.0,0.0,0,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,600.0,0.0,0.01,0.001,0.0,106,0,43.04,46.26,-1.0,0.0,0,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,605.0,0.0,0.01,0.001,0.0,212,1,48.03,51.24,-1.0,0.0,0,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:05.000000000",555.715,610.0,0.0,0.01,0.001,0.0,6,0,53.03,55.51,-1.0,0.0,0,0,0.0,1081384.4,0.0,3483193.8342499994]
["2025-07-03T10:05:17.000000000",555.785,514.0,39.77,42.95,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,515.0,38.76,42.13,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,516.0,37.8,40.94,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,517.0,36.77,39.94,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,517.5,36.26,39.44,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,518.0,35.79,39.11,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,519.0,34.78,38.12,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,520.0,35.28,36.92,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,521.0,34.31,35.94,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,522.0,31.75,34.94,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,522.5,31.9,34.43,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,523.0,31.52,33.93,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,524.0,30.2,32.93,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,525.0,29.53,31.93,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,526.0,27.76,30.94,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1081711.7999999998,-965.398545,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,527.0,27.24,30.11,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1081711.7999999998,-551.8945050000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,527.5,26.96,29.62,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1081711.7999999998,-515.212695,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,528.0,26.42,28.92,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1081711.7999999998,-1080.44604,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,529.0,25.65,27.88,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1081711.7999999998,-817.00395,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,530.0,25.08,26.66,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1081711.7999999998,-6229.23828,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,531.0,24.55,24.95,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1081711.7999999998,-845.3489850000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,532.0,23.55,23.95,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1081711.7999999998,-1681.249625,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,532.5,23.05,23.45,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1081711.7999999998,-512.989555,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,533.0,22.55,22.95,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1081711.7999999998,-2423.2226,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,534.0,21.55,21.95,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1081711.7999999998,-845.9047699999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,535.0,20.65,20.9,0.998,0.001,1580,19,0.0,0.01,-0.002,0.001,9738,944,1131.8,1081711.7999999998,-4534.094029999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,536.0,19.6,19.95,0.994,0.002,480,12,0.01,0.02,-0.006,0.002,2173,1574,530.6,1081711.7999999998,-1881.8880100000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,537.0,18.63,18.91,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,306,821.0000000000001,1081711.7999999998,-3824.9123700000005,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,537.5,18.12,18.45,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1081711.7999999998,-1583.98725,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,538.0,17.6,17.95,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,285,703.2,1081711.7999999998,-2467.6853999999994,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,539.0,16.6,16.95,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1081711.7999999998,-5258.837669999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,540.0,15.63,15.95,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1324,11038.5,1081711.7999999998,-10659.400514999996,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,541.0,14.6,14.95,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2419,1346.3999999999999,1081711.7999999998,-3758.218169999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,542.0,13.6,13.94,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3925,2539.6,1081711.7999999998,-7969.956900000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,542.5,13.16,13.44,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1081711.7999999998,-3214.66044,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,543.0,12.6,12.95,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1423,2779.2000000000003,1081711.7999999998,-8781.403,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,544.0,11.6,11.95,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3050,3961.2000000000003,1081711.7999999998,-15393.021360000002,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,545.0,10.66,10.9,0.986,0.007,13586,458,0.02,0.03,-0.014,0.007,22724,5587,25417.0,1081711.7999999998,-35551.34331,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,546.0,9.68,9.91,0.98,0.01,2516,461,0.03,0.04,-0.02,0.01,5448,2294,7964.0,1081711.7999999998,-16295.616200000002,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,547.0,8.69,8.93,0.974,0.013,4637,678,0.04,0.05,-0.026,0.013,7935,6553,16343.6,1081711.7999999998,-23828.726090000004,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,547.5,8.1,8.35,0.973,0.014,2999,237,0.04,0.05,-0.027,0.014,2496,1418,7693.000000000001,1081711.7999999998,3913.837970000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,548.0,7.69,7.93,0.972,0.016,2758,526,0.04,0.05,-0.028,0.016,6849,5679,15371.199999999999,1081711.7999999998,-36379.462960000004,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,549.0,6.74,6.95,0.959,0.022,3869,1434,0.06,0.07,-0.041,0.022,6418,5006,22631.399999999998,1081711.7999999998,-31167.311230000003,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,550.0,5.71,5.94,0.945,0.031,9960,4812,0.08,0.09,-0.055,0.031,11584,19989,66786.40000000001,1081711.7999999998,-27980.440039999998,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,551.0,4.81,4.9,0.928,0.042,7290,2765,0.1,0.11,-0.072,0.042,3658,11275,45981.600000000006,1081711.7999999998,84781.66704,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,552.0,3.88,3.98,0.897,0.06,5225,3992,0.14,0.15,-0.103,0.06,3632,12057,53141.99999999999,1081711.7999999998,53121.93030000001,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,552.5,3.4,3.48,0.88,0.072,1968,2883,0.16,0.17,-0.12,0.072,676,8582,19036.8,1081711.7999999998,51701.343839999994,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,553.0,2.96,3.0,0.851,0.088,5430,18754,0.2,0.21,-0.149,0.088,1403,41036,60130.399999999994,1081711.7999999998,196956.86516,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,554.0,2.08,2.1,0.771,0.128,6552,56202,0.31,0.32,-0.229,0.128,883,44920,95168.0,1081711.7999999998,403295.38112000003,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,555.0,1.3,1.32,0.634,0.173,11724,93353,0.53,0.54,-0.366,0.173,1825,24121,234397.69999999998,1081711.7999999998,951796.818695,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,556.0,0.69,0.7,0.45,0.195,4472,63346,0.9,0.92,-0.55,0.195,291,13905,92878.50000000001,1081711.7999999998,453128.731575,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,557.0,0.31,0.32,0.26,0.167,10294,24309,1.5,1.55,-0.74,0.166,51,1661,172756.4,1081711.7999999998,950743.6061200002,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,558.0,0.12,0.13,0.127,0.106,3530,12491,2.31,2.37,-0.871,0.102,83,582,38264.6,1081711.7999999998,203258.35549,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,559.0,0.05,0.06,0.061,0.058,3193,11901,3.25,3.42,-0.932,0.048,19,171,18610.600000000002,1081711.7999999998,102421.17137,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,560.0,0.02,0.03,0.029,0.03,13287,5636,4.1,4.45,-0.952,0.009,196,628,40037.4,1081711.7999999998,220561.05411,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,561.0,0.01,0.02,0.017,0.017,4059,2273,5.1,5.45,-1.0,0.0,6,48,6900.3,1081711.7999999998,38350.832355,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,562.0,0.0,0.01,0.006,0.007,6463,5748,6.05,6.45,-1.0,0.0,1,5,4524.1,1081711.7999999998,25144.269185,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,563.0,0.0,0.01,0.006,0.006,1253,167,7.2,7.33,-1.0,0.0,0,3,751.8,1081711.7999999998,4178.391629999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.45,-1.0,0.0,4,32,589.5,1081711.7999999998,3276.3525750000003,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,565.0,0.0,0.01,0.005,0.004,5354,22,9.05,9.45,-1.0,0.0,3,0,2141.6,1081711.7999999998,11902.69156,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.45,-1.0,0.0,0,4,246.60000000000002,1081711.7999999998,1370.56581,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.45,-1.0,0.0,0,0,674.4,1081711.7999999998,3748.21404,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.45,-1.0,0.0,8,0,146.2,1081711.7999999998,812.5576699999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1081711.7999999998,3175.7554900000005,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,570.0,0.0,0.01,0.003,0.002,2548,3,14.05,14.45,-1.0,0.0,0,2,509.6,1081711.7999999998,2832.28036,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.45,-1.0,0.0,0,0,43.0,1081711.7999999998,238.98754999999997,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.45,-1.0,0.0,0,0,41.2,1081711.7999999998,228.98342000000002,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-1.0,0.0,0,1,9.2,1081711.7999999998,51.13222,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1081711.7999999998,88.369815,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,575.0,0.0,0.01,0.003,0.001,335,2,19.2,19.45,-1.0,0.0,0,57,33.5,1081711.7999999998,186.18797500000002,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,580.0,0.0,0.01,0.002,0.001,2084,0,23.08,25.56,-1.0,0.0,0,0,208.4,1081711.7999999998,1158.25594,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,585.0,0.0,0.01,0.002,0.001,176,0,28.05,31.24,-1.0,0.0,0,0,17.599999999999998,1081711.7999999998,97.81815999999999,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,590.0,0.0,0.01,0.002,0.0,1281,0,33.08,36.23,-1.0,0.0,3,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,595.0,0.0,0.01,0.001,0.0,225,0,38.06,41.21,-1.0,0.0,0,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,600.0,0.0,0.01,0.001,0.0,106,0,43.06,46.23,-1.0,0.0,0,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,605.0,0.0,0.01,0.001,0.0,212,1,48.05,51.21,-1.0,0.0,0,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:17.000000000",555.785,610.0,0.0,0.01,0.001,0.0,6,0,53.05,55.48,-1.0,0.0,0,0,0.0,1081711.7999999998,0.0,3515523.534050001]
["2025-07-03T10:05:28.000000000",555.845,514.0,39.78,42.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,515.0,38.77,42.12,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,51,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,516.0,37.81,40.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,517.0,36.78,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,517.5,36.27,39.44,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,518.0,35.8,39.11,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,519.0,34.79,38.11,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,520.0,34.61,36.94,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,521.0,34.35,35.92,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,522.0,31.78,34.94,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,522.5,31.93,34.44,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,523.0,31.55,33.94,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,524.0,30.23,32.94,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,525.0,29.56,31.94,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,526.0,27.77,30.93,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1025160.3999999999,-1091.1237350000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,527.0,27.27,30.08,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1025160.3999999999,-732.6037100000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,527.5,26.97,29.61,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1025160.3999999999,-698.14132,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,528.0,26.45,28.94,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1025160.3999999999,-1464.09573,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,529.0,25.7,27.93,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1025160.3999999999,-1059.4405700000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,530.0,25.1,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1025160.3999999999,-7128.156280000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,531.0,24.65,25.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1025160.3999999999,-1211.7421000000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,532.0,23.65,24.05,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1025160.3999999999,-1911.550955,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,532.5,23.15,23.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1025160.3999999999,-893.79876,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,533.0,22.65,23.05,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1025160.3999999999,-2715.8586700000005,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,534.0,21.65,22.05,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1025160.3999999999,-1680.87528,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,535.0,20.68,20.9,1.0,0.0,1580,19,0.0,0.01,-0.002,0.001,9738,944,973.8,1025160.3999999999,-5412.81861,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,536.0,19.65,20.05,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1574,434.6,1025160.3999999999,-2415.7023700000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,537.0,18.69,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,306,754.6,1025160.3999999999,-4194.406370000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,537.5,18.19,18.55,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1025160.3999999999,-1843.1820200000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,538.0,17.65,18.05,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,285,573.6,1025160.3999999999,-3188.3269200000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,539.0,16.65,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1025160.3999999999,-5836.3725,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,540.0,15.73,16.05,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1324,6478.2,1025160.3999999999,-36008.75079,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,541.0,14.65,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1025160.3999999999,-5621.260485000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,542.0,13.65,13.96,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3935,1986.8000000000002,1025160.3999999999,-11043.528460000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,542.5,13.2,13.46,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1025160.3999999999,-3966.5099200000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,543.0,12.65,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1429,2179.6,1025160.3999999999,-12115.19762,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,544.0,11.65,12.05,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3058,3365.4000000000005,1025160.3999999999,-18706.407630000005,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,545.0,10.75,10.93,1.0,0.0,13586,458,0.02,0.03,-0.014,0.007,22724,5587,15906.800000000001,1025160.3999999999,-88417.15246000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,546.0,9.71,9.94,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2314,5448.0,1025160.3999999999,-30282.4356,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,547.0,8.73,8.98,1.0,0.0,4637,678,0.03,0.04,-0.022,0.012,7935,6570,9522.0,1025160.3999999999,-52927.5609,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,547.5,8.2,8.55,0.952,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1025160.3999999999,-14422.510215000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,548.0,7.73,8.02,0.952,0.004,2758,526,0.04,0.05,-0.028,0.016,6849,5779,12061.6,1025160.3999999999,-54779.63644,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,549.0,6.84,6.95,0.946,0.014,3869,1434,0.06,0.07,-0.041,0.022,6418,5007,19536.2,1025160.3999999999,-48375.190350000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,550.0,5.84,5.97,0.936,0.024,9960,4818,0.08,0.09,-0.055,0.03,11584,20014,58655.99999999999,1025160.3999999999,-60298.065599999994,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,551.0,4.86,5.0,0.923,0.036,7290,2810,0.1,0.11,-0.071,0.041,3658,11281,41241.8,1025160.3999999999,62511.44039,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,552.0,3.82,4.05,0.899,0.054,5225,3992,0.13,0.14,-0.097,0.058,3632,12090,49280.6,1025160.3999999999,39739.58242999999,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,552.5,3.45,3.52,0.879,0.067,1968,2912,0.16,0.17,-0.119,0.07,676,8782,17917.6,1025160.3999999999,46988.912919999995,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,553.0,3.01,3.08,0.855,0.083,5430,18899,0.19,0.2,-0.143,0.085,1403,41297,56994.50000000001,1025160.3999999999,184226.487575,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,554.0,2.12,2.17,0.778,0.123,6552,56362,0.3,0.31,-0.221,0.124,883,45110,91538.79999999999,1025160.3999999999,387092.68137999997,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,555.0,1.34,1.35,0.649,0.17,11724,94206,0.51,0.52,-0.351,0.169,1825,24864,230150.5,1025160.3999999999,936407.0584750003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,556.0,0.73,0.74,0.467,0.196,4472,64323,0.88,0.9,-0.533,0.196,291,14265,93354.8,1025160.3999999999,455501.63722000003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,557.0,0.32,0.33,0.274,0.172,10294,24508,1.49,1.51,-0.726,0.172,51,1800,177933.99999999997,1025160.3999999999,979285.4976199999,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,558.0,0.13,0.14,0.136,0.111,3530,12579,2.26,2.33,-0.864,0.111,83,586,40104.3,1025160.3999999999,212675.74636500003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,559.0,0.05,0.06,0.062,0.06,3193,12072,3.11,3.38,-0.938,0.06,19,176,19271.999999999996,1025160.3999999999,105855.1218,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,560.0,0.02,0.03,0.029,0.03,13287,5651,4.01,4.37,-0.97,0.03,196,768,40449.0,1025160.3999999999,218297.00685000003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,561.0,0.01,0.02,0.017,0.018,4059,2284,5.1,5.4,-0.982,0.017,6,48,7316.400000000001,1025160.3999999999,40554.451199999996,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,562.0,0.0,0.01,0.006,0.007,6463,5748,6.0,6.35,-0.992,0.005,1,5,4524.6,1025160.3999999999,25144.20442,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,563.0,0.0,0.01,0.006,0.006,1253,167,7.0,7.25,-0.991,0.002,0,4,751.8,1025160.3999999999,4178.84271,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,564.0,0.0,0.01,0.005,0.005,1179,480,8.0,8.35,-1.0,0.0,4,32,589.5,1025160.3999999999,3276.706275,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,565.0,0.0,0.01,0.005,0.004,5354,22,9.0,9.35,-1.0,0.0,3,0,2141.6,1025160.3999999999,11903.97652,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.35,-1.0,0.0,0,4,246.60000000000002,1025160.3999999999,1370.71377,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1025160.3999999999,3748.61868,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-1.0,0.0,8,0,146.2,1025160.3999999999,812.64539,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1025160.3999999999,3176.0983300000007,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,570.0,0.0,0.01,0.003,0.002,2548,3,13.95,14.35,-1.0,0.0,0,2,509.6,1025160.3999999999,2832.5861200000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1025160.3999999999,239.01335000000003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-1.0,0.0,0,0,41.2,1025160.3999999999,229.00814000000003,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,1,9.2,1025160.3999999999,51.137739999999994,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1025160.3999999999,88.37935500000002,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.35,-1.0,0.0,0,58,33.5,1025160.3999999999,186.20807500000004,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,580.0,0.0,0.01,0.002,0.001,2084,0,23.06,25.53,-1.0,0.0,0,0,208.4,1025160.3999999999,1158.3809800000001,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,585.0,0.0,0.01,0.002,0.001,176,0,27.97,31.21,-1.0,0.0,0,0,17.599999999999998,1025160.3999999999,97.82871999999999,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,590.0,0.0,0.01,0.002,0.0,1281,0,33.08,36.19,-1.0,0.0,3,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,595.0,0.0,0.01,0.001,0.0,225,0,38.06,41.2,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,600.0,0.0,0.01,0.001,0.0,106,0,43.06,46.22,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,605.0,0.0,0.01,0.001,0.0,212,1,48.05,51.2,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:28.000000000",555.845,610.0,0.0,0.01,0.001,0.0,6,0,53.05,55.46,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,514.0,39.79,43.03,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,515.0,38.78,42.11,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,516.0,37.83,41.03,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,517.0,36.8,39.94,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,517.5,36.28,39.53,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,518.0,35.81,39.1,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,519.0,34.8,38.1,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,520.0,34.6,37.03,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,521.0,34.35,36.02,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,522.0,31.79,35.03,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,522.5,31.94,34.53,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,523.0,31.56,34.03,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,524.0,30.24,33.03,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,525.0,30.71,32.03,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,526.0,27.78,30.91,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1025160.3999999999,-1091.1237350000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,527.0,27.28,30.07,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1025160.3999999999,-732.6037100000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,527.5,26.98,29.6,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1025160.3999999999,-698.14132,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,528.0,26.47,29.02,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1025160.3999999999,-1464.09573,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,529.0,25.73,27.92,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1025160.3999999999,-1059.4405700000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,530.0,25.16,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1025160.3999999999,-7128.156280000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,531.0,24.65,25.0,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1025160.3999999999,-1211.7421000000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,532.0,23.65,24.0,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1025160.3999999999,-1911.550955,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,532.5,23.15,23.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1025160.3999999999,-893.79876,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,533.0,22.65,23.05,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1025160.3999999999,-2715.8586700000005,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,534.0,21.65,22.0,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1025160.3999999999,-1680.87528,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,535.0,20.72,20.9,1.0,0.0,1580,19,0.0,0.01,-0.002,0.001,9738,944,973.8,1025160.3999999999,-5412.81861,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,536.0,19.65,20.05,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1577,434.6,1025160.3999999999,-2415.7023700000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,537.0,18.72,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,309,754.6,1025160.3999999999,-4194.406370000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,537.5,18.22,18.55,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1025160.3999999999,-1843.1820200000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,538.0,17.65,18.0,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,285,573.6,1025160.3999999999,-3188.3269200000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,539.0,16.65,17.0,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1025160.3999999999,-5836.3725,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,540.0,15.76,16.05,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1324,6478.2,1025160.3999999999,-36008.75079,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,541.0,14.65,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1025160.3999999999,-5621.260485000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,542.0,13.65,13.98,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3935,1986.8000000000002,1025160.3999999999,-11043.528460000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,542.5,13.23,13.48,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1025160.3999999999,-3966.5099200000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,543.0,12.65,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1429,2179.6,1025160.3999999999,-12115.19762,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,544.0,11.65,12.05,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3058,3365.4000000000005,1025160.3999999999,-18706.407630000005,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,545.0,10.75,10.96,1.0,0.0,13586,458,0.02,0.03,-0.014,0.007,22724,5587,15906.800000000001,1025160.3999999999,-88417.15246000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,546.0,9.74,10.0,1.0,0.0,2516,461,0.03,0.04,-0.02,0.01,5448,2315,5448.0,1025160.3999999999,-30282.4356,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,547.0,8.79,9.01,1.0,0.0,4637,678,0.03,0.04,-0.022,0.012,7935,6582,9522.0,1025160.3999999999,-52927.5609,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,547.5,8.2,8.55,0.952,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1025160.3999999999,-14422.510215000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,548.0,7.81,8.02,0.952,0.004,2758,526,0.04,0.05,-0.028,0.016,6849,5808,12061.6,1025160.3999999999,-54779.63644,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,549.0,6.85,6.95,0.946,0.014,3869,1456,0.06,0.07,-0.041,0.022,6418,5016,19536.2,1025160.3999999999,-48375.190350000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,550.0,5.88,6.0,0.936,0.024,9960,4819,0.08,0.09,-0.055,0.03,11584,20041,58655.99999999999,1025160.3999999999,-60298.065599999994,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,551.0,4.87,5.0,0.923,0.036,7290,2811,0.1,0.11,-0.071,0.041,3658,11293,41241.8,1025160.3999999999,62511.44039,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,552.0,3.9,4.05,0.899,0.054,5225,3995,0.13,0.14,-0.097,0.058,3632,12112,49280.6,1025160.3999999999,39739.58242999999,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,552.5,3.47,3.57,0.879,0.067,1968,2917,0.16,0.17,-0.119,0.07,676,8788,17917.6,1025160.3999999999,46988.912919999995,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,553.0,3.01,3.06,0.855,0.083,5430,18927,0.19,0.2,-0.143,0.085,1403,41357,56994.50000000001,1025160.3999999999,184226.487575,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,554.0,2.13,2.18,0.778,0.123,6552,56404,0.3,0.31,-0.221,0.124,883,45395,91538.79999999999,1025160.3999999999,387092.68137999997,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,555.0,1.36,1.38,0.649,0.17,11724,95059,0.52,0.53,-0.351,0.169,1825,24921,230150.5,1025160.3999999999,936407.0584750003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,556.0,0.74,0.75,0.467,0.196,4472,65060,0.89,0.9,-0.533,0.196,291,14397,93354.8,1025160.3999999999,455501.63722000003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,557.0,0.33,0.35,0.274,0.172,10294,24838,1.46,1.51,-0.726,0.172,51,1857,177933.99999999997,1025160.3999999999,979285.4976199999,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,558.0,0.13,0.14,0.136,0.111,3530,12799,2.28,2.31,-0.864,0.111,83,602,40104.3,1025160.3999999999,212675.74636500003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,559.0,0.05,0.06,0.062,0.06,3193,12078,3.09,3.34,-0.938,0.06,19,176,19271.999999999996,1025160.3999999999,105855.1218,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,560.0,0.02,0.03,0.029,0.03,13287,5651,4.01,4.37,-0.97,0.03,196,768,40449.0,1025160.3999999999,218297.00685000003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,561.0,0.01,0.02,0.017,0.018,4059,2284,5.1,5.4,-0.982,0.017,6,48,7316.400000000001,1025160.3999999999,40554.451199999996,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,562.0,0.0,0.01,0.006,0.007,6463,5749,6.0,6.4,-0.992,0.005,1,5,4524.6,1025160.3999999999,25144.20442,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,563.0,0.0,0.01,0.006,0.006,1253,167,7.1,7.25,-0.991,0.002,0,4,751.8,1025160.3999999999,4178.84271,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,564.0,0.0,0.01,0.005,0.005,1179,480,7.95,8.35,-1.0,0.0,4,33,589.5,1025160.3999999999,3276.706275,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,565.0,0.0,0.01,0.005,0.004,5354,22,9.0,9.35,-1.0,0.0,3,0,2141.6,1025160.3999999999,11903.97652,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.35,-1.0,0.0,0,4,246.60000000000002,1025160.3999999999,1370.71377,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.35,-1.0,0.0,0,0,674.4,1025160.3999999999,3748.61868,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.35,-1.0,0.0,8,0,146.2,1025160.3999999999,812.64539,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.35,-1.0,0.0,0,0,571.4000000000001,1025160.3999999999,3176.0983300000007,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,570.0,0.0,0.01,0.003,0.002,2548,3,14.0,14.35,-1.0,0.0,0,2,509.6,1025160.3999999999,2832.5861200000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.35,-1.0,0.0,0,0,43.0,1025160.3999999999,239.01335000000003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.35,-1.0,0.0,0,0,41.2,1025160.3999999999,229.00814000000003,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,1,9.2,1025160.3999999999,51.137739999999994,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1025160.3999999999,88.37935500000002,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,58,33.5,1025160.3999999999,186.20807500000004,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,580.0,0.0,0.01,0.002,0.001,2084,0,23.06,25.52,-1.0,0.0,0,0,208.4,1025160.3999999999,1158.3809800000001,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,585.0,0.0,0.01,0.002,0.001,176,0,27.97,31.2,-1.0,0.0,0,0,17.599999999999998,1025160.3999999999,97.82871999999999,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,590.0,0.0,0.01,0.002,0.0,1281,0,32.97,36.18,-1.0,0.0,3,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,595.0,0.0,0.01,0.001,0.0,225,0,37.97,41.19,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,600.0,0.0,0.01,0.001,0.0,106,0,42.97,46.21,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,605.0,0.0,0.01,0.001,0.0,212,1,47.97,51.19,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:40.000000000",555.845,610.0,0.0,0.01,0.001,0.0,6,0,52.97,55.45,-1.0,0.0,0,0,0.0,1025160.3999999999,0.0,3247187.57043]
["2025-07-03T10:05:51.000000000",555.825,514.0,39.79,43.03,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,515.0,38.78,42.11,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,516.0,37.82,41.03,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,517.0,36.79,40.03,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,517.5,36.28,39.53,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,518.0,35.81,39.1,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,519.0,34.8,38.1,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,520.0,34.6,37.03,1.0,0.0,492,21,0.0,0.01,-0.001,0.0,6039,22,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,521.0,34.35,36.03,1.0,0.0,137,0,0.0,0.01,-0.001,0.0,548,77,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,522.0,31.79,35.03,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,522.5,31.94,34.53,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,523.0,31.56,34.03,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,524.0,30.24,33.03,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,525.0,30.69,32.03,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,526.0,27.78,31.03,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1015717.4999999998,-1091.084475,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,527.0,27.28,30.07,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1015717.4999999998,-732.5773500000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,527.5,26.98,29.6,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1015717.4999999998,-698.1161999999999,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,528.0,26.47,29.03,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1015717.4999999998,-1464.04305,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,529.0,25.78,27.91,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1015717.4999999998,-1059.4024500000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,530.0,25.38,26.66,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1015717.4999999998,-7127.899800000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,531.0,24.65,25.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1015717.4999999998,-1211.6985000000002,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,532.0,23.65,24.05,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1015717.4999999998,-1911.482175,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,532.5,23.15,23.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1015717.4999999998,-893.7666000000002,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,533.0,22.65,23.05,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,218,488.6,1015717.4999999998,-2715.7609500000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,534.0,21.65,22.05,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1015717.4999999998,-1680.8148,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,535.0,20.67,21.04,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,944,973.8,1015717.4999999998,-5412.62385,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,536.0,19.65,20.05,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1577,434.6,1015717.4999999998,-2415.6154500000007,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,537.0,18.68,18.96,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,309,754.6,1015717.4999999998,-4194.255450000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,537.5,18.2,18.55,1.0,0.0,233,0,0.01,0.02,-0.006,0.002,1658,771,331.6,1015717.4999999998,-1843.1157000000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,538.0,17.65,18.05,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,285,573.6,1015717.4999999998,-3188.2122000000004,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,539.0,16.65,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1015717.4999999998,-5836.1625,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,540.0,15.65,16.05,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1324,6478.2,1015717.4999999998,-36007.45515,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,541.0,14.65,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1015717.4999999998,-5621.058225,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,542.0,13.65,14.05,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3935,1986.8000000000002,1015717.4999999998,-11043.1311,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,542.5,13.18,13.47,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1015717.4999999998,-3966.3672000000006,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,543.0,12.65,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1429,2179.6,1015717.4999999998,-12114.761700000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,544.0,11.65,12.05,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3058,3365.4000000000005,1015717.4999999998,-18705.734550000005,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,545.0,10.75,11.0,1.0,0.0,13586,458,0.02,0.03,-0.014,0.007,22724,5589,15906.800000000001,1015717.4999999998,-88413.97110000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,546.0,9.69,10.02,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2354,5448.0,1015717.4999999998,-30281.346,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,547.0,8.71,9.02,1.0,0.0,4637,678,0.03,0.04,-0.021,0.012,7935,6582,9522.0,1015717.4999999998,-52925.656500000005,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,547.5,8.2,8.55,0.952,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1015717.4999999998,-14421.991275000002,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,548.0,7.81,8.03,0.952,0.004,2758,526,0.04,0.05,-0.028,0.015,6849,5809,11376.699999999999,1015717.4999999998,-50970.81997500001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,549.0,6.73,7.05,0.946,0.013,3869,1458,0.06,0.07,-0.04,0.022,6418,5018,19149.3,1015717.4999999998,-50523.936675000004,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,550.0,5.88,6.06,0.937,0.023,9960,4823,0.08,0.09,-0.054,0.03,11584,20085,57659.99999999999,1015717.4999999998,-65831.91300000002,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,551.0,4.77,5.09,0.923,0.035,7290,2824,0.1,0.11,-0.071,0.041,3658,11298,40512.8,1015717.4999999998,58457.22690000002,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,552.0,3.9,4.12,0.9,0.053,5225,3996,0.13,0.14,-0.096,0.057,3632,12147,48394.9,1015717.4999999998,38852.72332500001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,552.5,3.44,3.53,0.88,0.066,1968,2918,0.15,0.16,-0.118,0.069,676,8812,17653.2,1015717.4999999998,46269.0963,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,553.0,2.99,3.07,0.857,0.081,5430,18943,0.19,0.2,-0.141,0.083,1403,41443,55627.9,1015717.4999999998,179743.244325,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,554.0,2.1,2.16,0.781,0.12,6552,56557,0.3,0.31,-0.219,0.121,883,45537,89308.3,1015717.4999999998,377625.83752500016,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,555.0,1.35,1.36,0.656,0.167,11724,95454,0.52,0.53,-0.343,0.167,1825,25243,226268.3,1015717.4999999998,918852.6497250001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,556.0,0.73,0.74,0.478,0.193,4472,65697,0.89,0.91,-0.522,0.193,291,14702,91925.9,1015717.4999999998,448513.53472500003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,557.0,0.32,0.34,0.284,0.173,10294,25072,1.48,1.51,-0.716,0.173,51,1860,178968.5,1015717.4999999998,984943.5771749999,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,558.0,0.13,0.14,0.143,0.114,3530,12884,2.26,2.33,-0.855,0.112,83,613,41171.6,1015717.4999999998,218508.14730000004,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,559.0,0.05,0.06,0.063,0.061,3193,12101,3.19,3.38,-0.932,0.053,19,176,19578.0,1015717.4999999998,107699.98695,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,560.0,0.02,0.03,0.03,0.031,13287,5651,4.0,4.4,-0.956,0.014,196,768,41464.1,1015717.4999999998,227417.46622499998,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,561.0,0.01,0.02,0.018,0.018,4059,2287,5.0,5.4,-1.0,0.0,6,49,7306.2,1015717.4999999998,40609.68615,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,562.0,0.0,0.01,0.006,0.007,6463,5816,6.0,6.4,-1.0,0.0,1,5,4524.1,1015717.4999999998,25146.078825000004,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,563.0,0.0,0.01,0.006,0.006,1253,167,6.95,7.25,-1.0,0.0,0,5,751.8,1015717.4999999998,4178.69235,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,564.0,0.0,0.01,0.005,0.005,1179,480,7.95,8.35,-1.0,0.0,4,33,589.5,1015717.4999999998,3276.5883750000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.35,-1.0,0.0,3,0,2141.6,1015717.4999999998,11903.548200000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.35,-1.0,0.0,0,4,246.60000000000002,1015717.4999999998,1370.6644500000004,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1015717.4999999998,3748.4838,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-1.0,0.0,8,0,146.2,1015717.4999999998,812.6161500000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1015717.4999999998,3175.984050000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,570.0,0.0,0.01,0.003,0.002,2548,3,13.95,14.35,-1.0,0.0,0,2,509.6,1015717.4999999998,2832.4842000000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1015717.4999999998,239.00475000000003,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-1.0,0.0,0,0,41.2,1015717.4999999998,228.99990000000005,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,1,9.2,1015717.4999999998,51.1359,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1015717.4999999998,88.376175,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.35,-1.0,0.0,0,59,33.5,1015717.4999999998,186.201375,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,580.0,0.0,0.01,0.002,0.001,2084,0,23.06,25.52,-1.0,0.0,0,0,208.4,1015717.4999999998,1158.3393,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,585.0,0.0,0.01,0.002,0.001,176,0,27.97,31.2,-1.0,0.0,0,0,17.599999999999998,1015717.4999999998,97.82520000000001,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,590.0,0.0,0.01,0.002,0.0,1281,0,32.97,36.18,-1.0,0.0,3,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,595.0,0.0,0.01,0.001,0.0,225,0,37.97,41.19,-1.0,0.0,0,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,600.0,0.0,0.01,0.001,0.0,106,0,42.97,46.21,-1.0,0.0,0,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,605.0,0.0,0.01,0.001,0.0,212,1,47.97,51.19,-1.0,0.0,0,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:05:51.000000000",555.825,610.0,0.0,0.01,0.001,0.0,6,0,52.97,55.45,-1.0,0.0,0,0,0.0,1015717.4999999998,0.0,3221683.4256750005]
["2025-07-03T10:06:02.000000000",555.835,514.0,39.79,43.03,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,515.0,38.78,42.11,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,516.0,37.82,41.03,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,517.0,36.79,40.03,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,517.5,36.28,39.53,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,518.0,35.81,39.1,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,519.0,34.8,38.1,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,520.0,34.6,37.03,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,30,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,521.0,34.35,36.03,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,78,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,522.0,31.79,35.03,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,522.5,31.94,34.53,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,523.0,31.56,34.03,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,524.0,30.24,33.03,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,525.0,30.69,32.03,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,526.0,27.78,31.03,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1070447.9000000001,-965.4853950000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,527.0,27.28,30.07,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1070447.9000000001,-551.9441550000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,527.5,26.98,29.6,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1070447.9000000001,-515.259045,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,528.0,26.47,29.03,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1070447.9000000001,-1080.5432400000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,529.0,25.8,27.89,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1070447.9000000001,-817.0774500000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,530.0,25.38,26.94,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1070447.9000000001,-6229.79868,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,531.0,24.65,25.0,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1070447.9000000001,-845.4250350000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,532.0,23.65,24.0,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1070447.9000000001,-1681.4008750000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,532.5,23.15,23.5,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1070447.9000000001,-513.0357050000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,533.0,22.65,23.0,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1070447.9000000001,-2423.440600000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,534.0,21.65,22.0,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1070447.9000000001,-845.98087,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,535.0,20.71,20.96,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1188,1131.8,1070447.9000000001,-4534.50193,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,536.0,19.65,20.05,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1577,530.6,1070447.9000000001,-1882.0573100000004,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,537.0,18.68,18.99,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,320,821.0000000000001,1070447.9000000001,-3825.2564700000007,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,537.5,18.21,18.55,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1070447.9000000001,-1584.12975,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,538.0,17.65,18.05,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,285,703.2,1070447.9000000001,-2467.9074,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,539.0,16.65,17.0,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1070447.9000000001,-5259.310770000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,540.0,15.77,16.0,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1325,11038.5,1070447.9000000001,-10660.359465,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,541.0,14.65,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1346.3999999999999,1070447.9000000001,-3758.55627,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,542.0,13.65,13.96,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3935,2539.6,1070447.9000000001,-7970.673900000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,542.5,13.22,13.46,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1070447.9000000001,-3214.9496400000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,543.0,12.65,13.05,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1429,2779.2000000000003,1070447.9000000001,-8782.193000000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,544.0,11.65,12.05,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3058,3961.2000000000003,1070447.9000000001,-15394.406160000004,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,545.0,10.8,10.99,0.986,0.007,13586,459,0.02,0.03,-0.014,0.007,22724,5591,25417.0,1070447.9000000001,-35554.54161000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,546.0,9.67,9.99,0.98,0.01,2516,462,0.03,0.04,-0.02,0.01,5448,2369,7964.0,1070447.9000000001,-16297.082200000004,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,547.0,8.79,8.99,0.978,0.012,4637,678,0.03,0.04,-0.022,0.012,7935,6583,15086.4,1070447.9000000001,-21997.72596,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,547.5,8.2,8.55,0.973,0.014,2999,238,0.04,0.05,-0.027,0.014,2496,1419,7693.000000000001,1070447.9000000001,3914.190070000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,548.0,7.81,7.97,0.972,0.016,2758,526,0.04,0.05,-0.028,0.016,6849,5964,15371.199999999999,1070447.9000000001,-36382.73576,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,549.0,6.72,7.04,0.959,0.022,3869,1458,0.06,0.07,-0.041,0.022,6418,5021,22631.399999999998,1070447.9000000001,-31170.115130000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,550.0,5.82,6.01,0.945,0.03,9960,4824,0.08,0.09,-0.055,0.03,11584,20096,64631.99999999999,1070447.9000000001,-27080.281199999987,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,551.0,4.8,5.05,0.929,0.041,7290,2828,0.1,0.11,-0.071,0.041,3658,11304,44886.8,1070447.9000000001,82770.50151999999,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,552.0,3.9,4.08,0.903,0.058,5225,3996,0.13,0.14,-0.097,0.058,3632,12152,51370.6,1070447.9000000001,51355.818990000014,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,552.5,3.46,3.53,0.881,0.07,1968,2920,0.16,0.17,-0.119,0.07,676,8841,18508.000000000004,1070447.9000000001,50269.717400000016,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,553.0,2.99,3.08,0.857,0.085,5430,18946,0.19,0.2,-0.143,0.085,1403,41486,58080.50000000001,1070447.9000000001,190259.541325,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,554.0,2.12,2.18,0.779,0.124,6552,56578,0.3,0.31,-0.221,0.124,883,45601,92194.0,1070447.9000000001,390727.54826000007,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,555.0,1.35,1.36,0.647,0.169,11724,95799,0.52,0.53,-0.353,0.169,1825,25515,228978.10000000003,1070447.9000000001,929873.6023850003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,556.0,0.73,0.75,0.467,0.195,4472,66152,0.89,0.91,-0.533,0.195,291,14819,92878.50000000001,1070447.9000000001,453169.496325,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,557.0,0.33,0.34,0.276,0.17,10294,25238,1.47,1.52,-0.723,0.169,51,1926,175859.9,1070447.9000000001,967909.3914350001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,558.0,0.13,0.14,0.136,0.111,3530,12913,2.27,2.32,-0.862,0.108,83,613,40079.4,1070447.9000000001,212810.32311,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,559.0,0.05,0.06,0.062,0.06,3193,12102,3.19,3.36,-0.931,0.05,19,176,19252.999999999996,1070447.9000000001,105958.82605,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,560.0,0.02,0.03,0.029,0.03,13287,5662,4.01,4.4,-0.952,0.01,196,773,40057.0,1070447.9000000001,220471.95275000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,561.0,0.01,0.02,0.017,0.018,4059,2287,5.0,5.38,-1.0,0.0,6,49,7306.2,1070447.9000000001,40610.41677,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,562.0,0.0,0.01,0.006,0.007,6463,5818,6.0,6.4,-1.0,0.0,1,5,4524.1,1070447.9000000001,25146.531235000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,167,7.0,7.2,-1.0,0.0,0,5,751.8,1070447.9000000001,4178.76753,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.35,-1.0,0.0,4,33,589.5,1070447.9000000001,3276.6473250000004,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,22,9.0,9.35,-1.0,0.0,3,0,2141.6,1070447.9000000001,11903.76236,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.35,-1.0,0.0,0,4,246.60000000000002,1070447.9000000001,1370.6891100000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.35,-1.0,0.0,0,0,674.4,1070447.9000000001,3748.5512400000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.35,-1.0,0.0,8,0,146.2,1070447.9000000001,812.6307700000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.35,-1.0,0.0,0,0,571.4000000000001,1070447.9000000001,3176.041190000001,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,3,14.0,14.35,-1.0,0.0,0,2,509.6,1070447.9000000001,2832.53516,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.35,-1.0,0.0,0,0,43.0,1070447.9000000001,239.00905000000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.35,-1.0,0.0,0,0,41.2,1070447.9000000001,229.00402000000003,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,1,9.2,1070447.9000000001,51.13682,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.35,-1.0,0.0,0,0,15.9,1070447.9000000001,88.377765,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,59,33.5,1070447.9000000001,186.204725,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,0,23.07,25.52,-1.0,0.0,0,0,208.4,1070447.9000000001,1158.3601400000002,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.97,31.2,-1.0,0.0,0,0,17.599999999999998,1070447.9000000001,97.82696,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.97,36.18,-1.0,0.0,3,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.97,41.19,-1.0,0.0,0,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.97,46.21,-1.0,0.0,0,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.97,51.19,-1.0,0.0,0,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:02.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.97,55.45,-1.0,0.0,0,0,0.0,1070447.9000000001,0.0,3504311.226815]
["2025-07-03T10:06:14.000000000",555.785,514.0,39.79,43.02,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,515.0,38.78,42.11,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,516.0,37.82,41.0,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,517.0,36.79,40.02,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,517.5,36.28,39.51,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,518.0,35.81,39.08,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,519.0,34.8,38.09,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,520.0,34.59,37.02,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,30,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,521.0,34.35,36.01,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,78,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,522.0,31.79,35.02,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,522.5,31.95,34.52,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,523.0,32.11,34.02,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,524.0,30.25,33.02,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,525.0,30.69,32.02,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,526.0,27.78,31.0,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1069993.9000000001,-965.398545,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,527.0,27.29,30.07,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1069993.9000000001,-551.8945050000001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,527.5,26.98,29.6,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1069993.9000000001,-515.212695,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,528.0,26.48,29.02,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1069993.9000000001,-1080.44604,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,529.0,25.81,27.88,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1069993.9000000001,-817.00395,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,530.0,25.15,26.94,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1069993.9000000001,-6229.23828,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,531.0,24.6,25.0,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1069993.9000000001,-845.3489850000001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,532.0,23.6,24.0,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1069993.9000000001,-1681.249625,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,532.5,23.1,23.5,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1069993.9000000001,-512.989555,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,533.0,22.6,23.0,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1069993.9000000001,-2423.2226,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,534.0,21.65,22.0,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1069993.9000000001,-845.9047699999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,535.0,20.65,20.94,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1188,1131.8,1069993.9000000001,-4534.094029999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,536.0,19.6,20.0,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1846,530.6,1069993.9000000001,-1881.8880100000001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,537.0,18.66,18.92,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,320,821.0000000000001,1069993.9000000001,-3824.9123700000005,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,537.5,18.16,18.5,0.994,0.002,233,0,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1069993.9000000001,-1583.98725,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,538.0,17.6,18.0,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,285,703.2,1069993.9000000001,-2467.6853999999994,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,539.0,16.65,17.0,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1069993.9000000001,-5258.837669999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,540.0,15.71,16.0,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1325,11038.5,1069993.9000000001,-10659.400514999996,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,541.0,14.6,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1346.3999999999999,1069993.9000000001,-3758.218169999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,542.0,13.65,13.93,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3936,2539.6,1069993.9000000001,-7969.956900000001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,542.5,13.17,13.42,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1069993.9000000001,-3214.66044,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,543.0,12.6,13.0,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2779.2000000000003,1069993.9000000001,-8781.403,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,544.0,11.6,12.0,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3064,3961.2000000000003,1069993.9000000001,-15393.021360000002,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,545.0,10.6,10.96,0.986,0.007,13586,461,0.02,0.03,-0.014,0.007,22724,5592,25417.0,1069993.9000000001,-35551.34331,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,546.0,9.66,9.94,0.98,0.01,2516,462,0.03,0.04,-0.02,0.01,5448,2369,7964.0,1069993.9000000001,-16295.616200000002,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,547.0,8.69,8.94,0.979,0.012,4637,678,0.03,0.04,-0.021,0.012,7935,6583,15086.4,1069993.9000000001,-21995.74716,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,547.5,8.2,8.5,0.973,0.014,2999,238,0.04,0.05,-0.027,0.014,2496,1419,7693.000000000001,1069993.9000000001,3913.837970000001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,548.0,7.68,7.95,0.972,0.016,2758,536,0.04,0.05,-0.028,0.016,6849,5966,15371.199999999999,1069993.9000000001,-36379.462960000004,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,549.0,6.72,6.97,0.959,0.022,3869,1469,0.06,0.07,-0.041,0.022,6418,5024,22631.399999999998,1069993.9000000001,-31167.311230000003,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,550.0,5.72,5.98,0.945,0.03,9960,4827,0.08,0.09,-0.055,0.03,11584,20108,64631.99999999999,1069993.9000000001,-27077.84519999998,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,551.0,4.77,5.01,0.928,0.041,7290,2828,0.1,0.11,-0.072,0.041,3658,11310,44886.8,1069993.9000000001,82763.05591999998,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,552.0,3.87,4.05,0.898,0.059,5225,4002,0.14,0.15,-0.102,0.059,3632,12192,52256.299999999996,1069993.9000000001,52236.564795,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,552.5,3.42,3.51,0.881,0.071,1968,2921,0.16,0.17,-0.119,0.071,676,8841,18772.399999999998,1069993.9000000001,50983.26961999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,553.0,2.96,3.02,0.852,0.086,5430,18986,0.2,0.21,-0.148,0.086,1403,41574,58763.79999999999,1069993.9000000001,192480.57277,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,554.0,2.08,2.13,0.774,0.125,6552,56668,0.31,0.32,-0.226,0.125,883,45636,92937.5,1069993.9000000001,393843.145625,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,555.0,1.31,1.33,0.643,0.169,11724,96492,0.54,0.55,-0.357,0.169,1825,26792,228978.10000000003,1069993.9000000001,929789.9558350001,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,556.0,0.71,0.72,0.462,0.193,4472,66591,0.93,0.94,-0.538,0.193,291,14916,91925.9,1069993.9000000001,448481.257405,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,557.0,0.32,0.33,0.271,0.169,10294,25424,1.52,1.55,-0.728,0.168,51,1964,174825.40000000002,1069993.9000000001,962129.4176300002,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,558.0,0.13,0.14,0.135,0.109,3530,12969,2.31,2.37,-0.863,0.106,83,618,39356.799999999996,1069993.9000000001,208959.59801999998,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,559.0,0.05,0.06,0.062,0.059,3193,12155,3.12,3.38,-0.931,0.049,19,181,18931.800000000003,1069993.9000000001,104185.23295999998,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,560.0,0.02,0.03,0.029,0.03,13287,5669,4.05,4.35,-0.952,0.01,196,773,40057.0,1069993.9000000001,220452.12024999998,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,561.0,0.01,0.02,0.017,0.018,4059,2311,5.05,5.4,-1.0,0.0,6,49,7306.2,1069993.9000000001,40606.76367,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,562.0,0.0,0.01,0.006,0.007,6463,5925,6.05,6.35,-1.0,0.0,1,5,4524.1,1069993.9000000001,25144.269185,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,563.0,0.0,0.01,0.006,0.006,1253,172,7.07,7.33,-1.0,0.0,0,7,751.8,1069993.9000000001,4178.391629999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.35,-1.0,0.0,4,33,589.5,1069993.9000000001,3276.3525750000003,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,565.0,0.0,0.01,0.005,0.004,5354,22,9.0,9.4,-1.0,0.0,3,0,2141.6,1069993.9000000001,11902.69156,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.4,-1.0,0.0,0,4,246.60000000000002,1069993.9000000001,1370.56581,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.35,-1.0,0.0,0,0,674.4,1069993.9000000001,3748.21404,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.35,-1.0,0.0,8,0,146.2,1069993.9000000001,812.5576699999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.35,-1.0,0.0,0,0,571.4000000000001,1069993.9000000001,3175.7554900000005,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,570.0,0.0,0.01,0.003,0.002,2548,3,14.0,14.4,-1.0,0.0,0,2,509.6,1069993.9000000001,2832.28036,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.35,-1.0,0.0,0,0,43.0,1069993.9000000001,238.98754999999997,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.4,-1.0,0.0,0,0,41.2,1069993.9000000001,228.98342000000002,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.4,-1.0,0.0,0,1,9.2,1069993.9000000001,51.13222,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.4,-1.0,0.0,0,0,15.9,1069993.9000000001,88.369815,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.4,-1.0,0.0,0,59,33.5,1069993.9000000001,186.18797500000002,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,580.0,0.0,0.01,0.002,0.001,2084,0,23.07,25.51,-1.0,0.0,0,0,208.4,1069993.9000000001,1158.25594,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,585.0,0.0,0.01,0.002,0.001,176,0,27.98,31.2,-1.0,0.0,0,0,17.599999999999998,1069993.9000000001,97.81815999999999,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,590.0,0.0,0.01,0.002,0.0,1281,0,32.98,36.18,-1.0,0.0,3,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,595.0,0.0,0.01,0.001,0.0,225,0,37.98,41.19,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.21,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,605.0,0.0,0.01,0.001,0.0,212,1,48.0,51.19,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:14.000000000",555.785,610.0,0.0,0.01,0.001,0.0,6,0,52.98,55.45,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3495052.3051450006]
["2025-07-03T10:06:25.000000000",555.755,514.0,39.81,43.0,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,515.0,38.79,42.1,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,516.0,37.83,41.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,517.0,36.81,40.01,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,517.5,36.29,39.51,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,518.0,35.82,39.09,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,519.0,34.82,38.08,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,520.0,34.53,37.01,0.999,0.0,492,21,0.0,0.01,-0.001,0.0,6039,30,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,521.0,34.36,36.0,0.999,0.0,137,0,0.0,0.01,-0.001,0.0,548,78,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,522.0,31.8,35.01,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,522.5,31.95,34.51,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,523.0,31.53,34.01,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,524.0,30.27,33.01,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,525.0,30.69,31.99,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,526.0,27.79,31.0,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1069993.9000000001,-965.346435,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,527.0,27.29,30.06,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1069993.9000000001,-551.864715,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,527.5,26.99,29.59,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1069993.9000000001,-515.184885,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,528.0,26.47,29.01,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1069993.9000000001,-1080.38772,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,529.0,25.81,27.87,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1069993.9000000001,-816.9598500000002,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,530.0,25.17,26.94,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1069993.9000000001,-6228.902040000001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,531.0,24.6,24.95,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1069993.9000000001,-845.3033550000001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,532.0,23.55,23.95,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1069993.9000000001,-1681.158875,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,532.5,23.05,23.45,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1069993.9000000001,-512.961865,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,533.0,22.55,22.95,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,218,541.2,1069993.9000000001,-2423.0918,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,534.0,21.55,21.95,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1069993.9000000001,-845.85911,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,535.0,20.6,20.92,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1188,1131.8,1069993.9000000001,-4533.849289999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,536.0,19.55,19.95,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1846,530.6,1069993.9000000001,-1881.78643,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,537.0,18.63,18.89,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,589,821.0000000000001,1069993.9000000001,-3824.70591,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,537.5,18.13,18.45,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1069993.9000000001,-1583.90175,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,538.0,17.6,17.95,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,285,703.2,1069993.9000000001,-2467.5521999999996,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,539.0,16.6,16.95,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,708,1153.8,1069993.9000000001,-5258.553809999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,540.0,15.65,16.0,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1327,11038.5,1069993.9000000001,-10658.825144999995,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,541.0,14.6,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1346.3999999999999,1069993.9000000001,-3758.0153099999998,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,542.0,13.65,14.0,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3936,2539.6,1069993.9000000001,-7969.526700000002,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,542.5,13.17,13.4,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1069993.9000000001,-3214.48692,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,543.0,12.6,13.0,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2779.2000000000003,1069993.9000000001,-8780.929,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,544.0,11.6,12.0,0.987,0.006,993,179,0.02,0.03,-0.013,0.006,5609,3070,3961.2000000000003,1069993.9000000001,-15392.190480000003,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,545.0,10.6,10.88,0.986,0.007,13586,461,0.02,0.03,-0.014,0.007,22724,5602,25417.0,1069993.9000000001,-35549.42433,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,546.0,9.64,9.95,0.98,0.01,2516,462,0.03,0.04,-0.02,0.01,5448,2369,7964.0,1069993.9000000001,-16294.736600000002,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,547.0,8.68,8.92,0.979,0.012,4637,678,0.03,0.04,-0.021,0.012,7935,6695,15086.4,1069993.9000000001,-21994.55988,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,547.5,8.2,8.5,0.973,0.014,2999,238,0.04,0.05,-0.027,0.014,2496,1419,7693.000000000001,1069993.9000000001,3913.626710000001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,548.0,7.66,7.93,0.972,0.016,2758,536,0.04,0.05,-0.028,0.016,6849,5966,15371.199999999999,1069993.9000000001,-36377.49928,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,549.0,6.75,6.95,0.959,0.022,3869,1469,0.06,0.07,-0.041,0.022,6418,5034,22631.399999999998,1069993.9000000001,-31165.62889,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,550.0,5.75,5.9,0.945,0.03,9960,5045,0.08,0.09,-0.055,0.03,11584,20127,64631.99999999999,1069993.9000000001,-27076.383599999986,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,551.0,4.76,4.99,0.928,0.041,7290,2937,0.1,0.11,-0.072,0.041,3658,11345,44886.8,1069993.9000000001,82758.58855999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,552.0,3.87,3.96,0.898,0.059,5225,4002,0.14,0.15,-0.102,0.059,3632,12287,52256.299999999996,1069993.9000000001,52233.74518499999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,552.5,3.38,3.47,0.881,0.071,1968,2951,0.16,0.17,-0.119,0.071,676,8843,18772.399999999998,1069993.9000000001,50980.51765999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,553.0,2.93,3.0,0.852,0.086,5430,18989,0.2,0.21,-0.148,0.086,1403,41669,58763.79999999999,1069993.9000000001,192470.18310999998,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,554.0,2.06,2.1,0.774,0.125,6552,56734,0.32,0.33,-0.226,0.125,883,45643,92937.5,1069993.9000000001,393821.886875,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,555.0,1.29,1.31,0.643,0.169,11724,96642,0.55,0.56,-0.357,0.169,1825,27070,228978.10000000003,1069993.9000000001,929739.7679050001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,556.0,0.7,0.71,0.462,0.193,4472,67034,0.94,0.96,-0.538,0.193,291,15021,91925.9,1069993.9000000001,448457.049415,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,557.0,0.32,0.33,0.271,0.169,10294,25505,1.55,1.59,-0.728,0.168,51,1972,174825.40000000002,1069993.9000000001,962077.4840900002,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,558.0,0.13,0.14,0.135,0.109,3530,13055,2.35,2.4,-0.863,0.106,83,618,39356.799999999996,1069993.9000000001,208948.31886,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,559.0,0.05,0.06,0.062,0.059,3193,12163,3.18,3.37,-0.931,0.049,19,181,18931.800000000003,1069993.9000000001,104179.60927999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,560.0,0.02,0.03,0.029,0.03,13287,5672,4.06,4.35,-0.952,0.01,196,803,40057.0,1069993.9000000001,220440.22075,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,561.0,0.01,0.02,0.017,0.018,4059,2333,5.05,5.4,-1.0,0.0,6,49,7306.2,1069993.9000000001,40604.57181,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,562.0,0.0,0.01,0.006,0.007,6463,5925,6.05,6.4,-1.0,0.0,1,5,4524.1,1069993.9000000001,25142.911955000003,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,172,7.14,7.33,-1.0,0.0,0,7,751.8,1069993.9000000001,4178.16609,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,480,8.2,8.4,-1.0,0.0,4,33,589.5,1069993.9000000001,3276.175725,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,22,9.05,9.45,-1.0,0.0,3,0,2141.6,1069993.9000000001,11902.04908,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.45,-1.0,0.0,0,9,246.60000000000002,1069993.9000000001,1370.4918300000002,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.45,-1.0,0.0,0,0,674.4,1069993.9000000001,3748.0117199999995,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.45,-1.0,0.0,8,0,146.2,1069993.9000000001,812.5138099999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1069993.9000000001,3175.584070000001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,3,14.05,14.45,-1.0,0.0,0,2,509.6,1069993.9000000001,2832.12748,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.45,-1.0,0.0,0,0,43.0,1069993.9000000001,238.97465,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.45,-1.0,0.0,0,0,41.2,1069993.9000000001,228.97106,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.4,-1.0,0.0,0,1,9.2,1069993.9000000001,51.12946,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1069993.9000000001,88.36504500000001,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.4,-1.0,0.0,0,59,33.5,1069993.9000000001,186.177925,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,0,23.07,25.49,-1.0,0.0,0,0,208.4,1069993.9000000001,1158.19342,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.99,31.19,-1.0,0.0,0,0,17.599999999999998,1069993.9000000001,97.81287999999999,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.99,36.17,-1.0,0.0,3,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.99,41.18,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,0,42.99,46.2,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.99,51.18,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:25.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.99,55.47,-1.0,0.0,0,0,0.0,1069993.9000000001,0.0,3494863.6502349996]
["2025-07-03T10:06:37.000000000",555.755,514.0,39.83,43.01,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,515.0,38.81,42.08,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,516.0,37.85,41.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,517.0,36.84,40.0,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,517.5,36.31,39.51,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,518.0,35.84,39.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,519.0,34.84,38.06,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,520.0,34.54,37.01,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,521.0,34.36,35.99,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,522.0,31.83,35.01,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,522.5,31.98,34.5,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,523.0,31.54,34.01,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,524.0,30.29,33.0,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,525.0,29.59,31.98,1.0,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,526.0,27.81,31.0,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1022898.3999999998,-1090.947065,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,527.0,27.31,30.04,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022898.3999999998,-732.48509,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,527.5,27.01,29.57,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022898.3999999998,-698.02828,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,528.0,26.49,29.0,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1022898.3999999998,-1463.85867,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,529.0,25.82,27.96,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022898.3999999998,-1059.2690300000002,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,530.0,25.15,26.94,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1022898.3999999998,-7127.002120000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,531.0,24.05,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022898.3999999998,-1211.5459,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,532.0,23.02,24.94,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1022898.3999999998,-1911.2414449999999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,532.5,22.09,24.47,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1022898.3999999998,-893.6540400000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,533.0,21.59,23.97,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,222,488.6,1022898.3999999998,-2715.41893,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,534.0,20.6,22.97,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1022898.3999999998,-1680.6031199999998,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,535.0,20.61,20.88,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1188,973.8,1022898.3999999998,-5411.94219,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,536.0,19.2,20.97,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1846,434.6,1022898.3999999998,-2415.3112300000003,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,537.0,18.63,18.88,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,589,754.6,1022898.3999999998,-4193.72723,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,537.5,18.13,19.47,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022898.3999999998,-1842.8835800000002,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,538.0,17.55,18.71,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,309,573.6,1022898.3999999998,-3187.8106800000005,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,539.0,15.6,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,708,1050.0,1022898.3999999998,-5835.4275,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,540.0,15.66,15.95,1.0,0.0,15201,111,0.01,0.02,-0.007,0.003,21594,1327,6478.2,1022898.3999999998,-36002.92041,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,541.0,14.6,14.95,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1022898.3999999998,-5620.350315,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,542.0,13.65,13.89,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3936,1986.8000000000002,1022898.3999999998,-11041.74034,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,542.5,13.15,13.39,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1022898.3999999998,-3965.86768,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,543.0,12.6,12.95,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2179.6,1022898.3999999998,-12113.23598,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,544.0,11.6,11.95,1.0,0.0,993,179,0.02,0.03,-0.013,0.006,5609,3076,3365.4000000000005,1022898.3999999998,-18703.378770000003,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,545.0,10.6,10.93,1.0,0.0,13586,461,0.02,0.03,-0.014,0.007,22724,5716,15906.800000000001,1022898.3999999998,-88402.83634,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,546.0,9.66,9.91,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2371,5448.0,1022898.3999999998,-30277.532399999996,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,547.0,8.66,8.91,1.0,0.0,4637,678,0.04,0.05,-0.021,0.012,7935,6695,9522.0,1022898.3999999998,-52918.99110000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,547.5,8.15,8.5,0.952,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1022898.3999999998,-14420.174985000003,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,548.0,7.68,7.9,0.952,0.004,2758,536,0.05,0.06,-0.028,0.016,6849,5966,12061.6,1022898.3999999998,-54770.76676,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,549.0,6.7,6.92,0.946,0.014,3869,1470,0.06,0.07,-0.041,0.022,6418,5040,19536.2,1022898.3999999998,-48367.35765,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,550.0,5.79,5.95,0.936,0.024,9960,5050,0.08,0.09,-0.055,0.03,11584,20141,58655.99999999999,1022898.3999999998,-60288.30239999999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,551.0,4.78,4.93,0.922,0.036,7290,2938,0.1,0.11,-0.072,0.041,3658,11348,41241.8,1022898.3999999998,62501.31880999999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,552.0,3.87,3.92,0.895,0.056,5225,4002,0.14,0.15,-0.102,0.059,3632,12293,50688.8,1022898.3999999998,43522.285560000026,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,552.5,3.4,3.47,0.878,0.068,1968,2954,0.17,0.18,-0.119,0.071,676,8868,18182.0,1022898.3999999998,47699.34014000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,553.0,2.94,2.99,0.85,0.084,5430,19009,0.2,0.21,-0.148,0.086,1403,41723,57677.8,1022898.3999999998,186434.68381,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,554.0,2.06,2.1,0.773,0.125,6552,56750,0.33,0.34,-0.227,0.126,883,45718,93025.8,1022898.3999999998,393331.15521,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,555.0,1.3,1.31,0.641,0.169,11724,96916,0.55,0.56,-0.359,0.17,1825,27616,229160.60000000003,1022898.3999999998,928725.5150300002,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,556.0,0.7,0.71,0.46,0.193,4472,67255,0.95,0.96,-0.54,0.193,291,15268,91925.9,1022898.3999999998,448457.049415,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,557.0,0.32,0.33,0.273,0.166,10294,25624,1.56,1.6,-0.726,0.166,51,1988,171727.0,1022898.3999999998,944971.3451900001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,558.0,0.13,0.14,0.135,0.109,3530,13176,2.35,2.42,-0.864,0.107,83,662,39365.1,1022898.3999999998,208902.191195,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,559.0,0.05,0.06,0.062,0.059,3193,12264,3.19,3.43,-0.934,0.053,19,181,18939.4,1022898.3999999998,104137.3719,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,560.0,0.03,0.04,0.029,0.03,13287,5784,4.1,4.45,-0.959,0.016,196,803,40174.600000000006,1022898.3999999998,219786.65287000002,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,561.0,0.01,0.02,0.017,0.018,4059,2333,5.05,5.4,-1.0,0.0,6,54,7306.2,1022898.3999999998,40604.57181,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,562.0,0.01,0.02,0.015,0.013,6463,5926,6.05,6.4,-1.0,0.0,1,5,8401.9,1022898.3999999998,46693.97934499999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,172,7.14,7.33,-1.0,0.0,0,7,751.8,1022898.3999999998,4178.16609,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.4,-1.0,0.0,4,34,589.5,1022898.3999999998,3276.175725,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,22,9.05,9.4,-1.0,0.0,3,0,2141.6,1022898.3999999998,11902.04908,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.45,-1.0,0.0,0,9,246.60000000000002,1022898.3999999998,1370.4918300000002,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.4,-1.0,0.0,0,0,674.4,1022898.3999999998,3748.0117199999995,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.4,-1.0,0.0,8,0,146.2,1022898.3999999998,812.5138099999999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.4,-1.0,0.0,0,0,571.4000000000001,1022898.3999999998,3175.584070000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,3,14.05,14.45,-1.0,0.0,0,2,509.6,1022898.3999999998,2832.12748,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.4,-1.0,0.0,0,0,43.0,1022898.3999999998,238.97465,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.4,-1.0,0.0,0,0,41.2,1022898.3999999998,228.97106,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-1.0,0.0,0,1,9.2,1022898.3999999998,51.12946,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1022898.3999999998,88.36504500000001,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.4,-1.0,0.0,0,59,33.5,1022898.3999999998,186.177925,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,0,23.05,25.47,-1.0,0.0,0,0,208.4,1022898.3999999998,1158.19342,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.99,31.16,-1.0,0.0,0,0,17.599999999999998,1022898.3999999998,97.81287999999999,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.99,36.15,-1.0,0.0,3,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.99,41.16,-1.0,0.0,0,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,0,42.99,46.18,-1.0,0.0,0,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.99,51.16,-1.0,0.0,0,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:37.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.99,55.46,-1.0,0.0,0,0,0.0,1022898.3999999998,0.0,3228747.5933]
["2025-07-03T10:06:49.000000000",555.855,514.0,39.84,43.02,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,515.0,38.81,42.08,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,516.0,37.85,41.02,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,517.0,36.84,40.02,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,517.5,36.31,39.52,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,518.0,35.84,39.07,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,519.0,34.84,38.04,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,520.0,34.55,36.98,0.999,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,521.0,34.36,36.01,0.999,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,522.0,31.82,35.02,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,522.5,32.0,34.49,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,523.0,32.03,34.02,0.998,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,524.0,30.32,32.98,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,525.0,29.6,31.98,0.998,0.0,599,30,0.0,0.01,-0.002,0.0,8584,17,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,526.0,27.82,31.02,0.998,0.001,226,0,0.0,0.01,-0.002,0.001,1963,9,218.9,1082727.3999999997,-965.5201350000002,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,527.0,27.33,30.03,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1082727.3999999997,-551.9640150000001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,527.5,27.02,29.54,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1082727.3999999997,-515.277585,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,528.0,26.51,29.02,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1082727.3999999997,-1080.58212,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,529.0,25.84,27.94,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1082727.3999999997,-817.1068500000001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,530.0,25.21,26.94,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,49,1444.0,1082727.3999999997,-6230.02284,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,531.0,24.05,25.48,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1082727.3999999997,-845.4554550000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,532.0,23.02,24.94,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,221,385.3,1082727.3999999997,-1681.461375,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,532.5,22.11,24.47,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1082727.3999999997,-513.0541650000001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,533.0,21.61,23.97,0.998,0.001,526,7,0.0,0.01,-0.002,0.001,4886,222,541.2,1082727.3999999997,-2423.5278000000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,534.0,20.6,22.97,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,210,452.59999999999997,1082727.3999999997,-846.01131,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,535.0,20.7,20.98,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1188,1131.8,1082727.3999999997,-4534.6650899999995,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,536.0,19.22,20.97,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1846,530.6,1082727.3999999997,-1882.1250300000004,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,537.0,18.7,18.97,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,589,821.0000000000001,1082727.3999999997,-3825.39411,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,537.5,18.2,19.47,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1082727.3999999997,-1584.1867500000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,538.0,17.6,18.71,0.994,0.002,648,51,0.01,0.02,-0.006,0.002,2868,309,703.2,1082727.3999999997,-2467.9961999999996,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,539.0,15.61,17.49,0.993,0.003,346,19,0.01,0.02,-0.007,0.003,3500,731,1153.8,1082727.3999999997,-5259.50001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,540.0,15.76,15.95,0.993,0.003,15201,111,0.01,0.02,-0.007,0.003,21594,1382,11038.5,1082727.3999999997,-10660.743044999996,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,541.0,14.65,14.95,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1346.3999999999999,1082727.3999999997,-3758.6915099999997,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,542.0,13.65,13.95,0.992,0.004,1382,335,0.01,0.02,-0.008,0.004,4967,3936,2539.6,1082727.3999999997,-7970.960700000002,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,542.5,13.21,13.45,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,313,848.8,1082727.3999999997,-3215.06532,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,543.0,12.65,12.95,0.992,0.004,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2779.2000000000003,1082727.3999999997,-8782.509,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,544.0,11.82,11.93,0.987,0.006,993,191,0.02,0.03,-0.013,0.006,5609,3076,3961.2000000000003,1082727.3999999997,-15394.960080000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,545.0,10.65,10.94,0.986,0.007,13586,516,0.02,0.03,-0.014,0.007,22724,5716,25417.0,1082727.3999999997,-35555.82093,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,546.0,9.73,10.03,0.98,0.01,2516,462,0.03,0.04,-0.02,0.01,5448,2381,7964.0,1082727.3999999997,-16297.668600000005,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,547.0,8.74,8.97,0.974,0.013,4637,678,0.04,0.05,-0.026,0.013,7935,6695,16343.6,1082727.3999999997,-23831.727270000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,547.5,8.2,8.5,0.973,0.014,2999,238,0.04,0.05,-0.027,0.014,2496,1419,7693.000000000001,1082727.3999999997,3914.3309100000006,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,548.0,7.75,7.98,0.967,0.017,2758,536,0.05,0.06,-0.033,0.017,6849,5967,16331.900000000001,1082727.3999999997,-38658.047685000005,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,549.0,6.77,7.0,0.959,0.022,3869,1470,0.06,0.07,-0.041,0.022,6418,5041,22631.399999999998,1082727.3999999997,-31171.23669,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,550.0,5.9,5.99,0.945,0.03,9960,5052,0.08,0.09,-0.055,0.03,11584,20143,64631.99999999999,1082727.3999999997,-27081.255599999986,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,551.0,4.86,5.0,0.929,0.041,7290,2988,0.1,0.11,-0.071,0.041,3658,11355,44886.8,1082727.3999999997,82773.47975999999,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,552.0,3.91,4.0,0.898,0.059,5225,4053,0.14,0.15,-0.102,0.059,3632,12294,52256.299999999996,1082727.3999999997,52243.143885,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,552.5,3.51,3.55,0.877,0.071,1968,2955,0.16,0.17,-0.123,0.071,676,8871,18772.399999999998,1082727.3999999997,50989.690859999995,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,553.0,3.05,3.09,0.853,0.086,5430,19018,0.2,0.21,-0.147,0.086,1403,41755,58763.79999999999,1082727.3999999997,192504.81531,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,554.0,2.15,2.17,0.774,0.125,6552,56770,0.31,0.32,-0.226,0.125,883,45915,92937.5,1082727.3999999997,393892.749375,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,555.0,1.37,1.38,0.643,0.169,11724,97123,0.52,0.53,-0.357,0.169,1825,27741,228978.10000000003,1082727.3999999997,929907.0610050001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,556.0,0.75,0.76,0.463,0.192,4472,67595,0.9,0.91,-0.536,0.192,291,15407,91449.59999999999,1082727.3999999997,446213.71296000015,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,557.0,0.34,0.35,0.275,0.168,10294,25984,1.49,1.52,-0.725,0.167,51,2022,173790.90000000002,1082727.3999999997,956556.973125,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,558.0,0.14,0.15,0.141,0.11,3530,13236,2.27,2.3,-0.858,0.107,83,664,39718.100000000006,1082727.3999999997,210901.94824500004,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,559.0,0.06,0.07,0.069,0.062,3193,12304,3.13,3.37,-0.925,0.054,19,191,19899.2,1082727.3999999997,109470.08370000002,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,560.0,0.03,0.04,0.037,0.035,13287,5796,4.15,4.39,-0.948,0.019,196,814,46876.9,1082727.3999999997,256427.58445500006,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,561.0,0.01,0.02,0.017,0.018,4059,2333,5.05,5.29,-1.0,0.0,6,59,7306.2,1082727.3999999997,40611.87801,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,562.0,0.01,0.02,0.015,0.013,6463,5927,6.05,6.4,-1.0,0.0,1,5,8401.9,1082727.3999999997,46702.381245,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,563.0,0.0,0.01,0.006,0.006,1253,176,7.14,7.33,-1.0,0.0,0,7,751.8,1082727.3999999997,4178.91789,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,480,8.1,8.35,-1.0,0.0,4,34,589.5,1082727.3999999997,3276.765225,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,22,9.05,9.35,-1.0,0.0,3,0,2141.6,1082727.3999999997,11904.19068,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.35,-1.0,0.0,0,9,246.60000000000002,1082727.3999999997,1370.7384300000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.35,-1.0,0.0,0,0,674.4,1082727.3999999997,3748.6861200000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.35,-1.0,0.0,8,0,146.2,1082727.3999999997,812.6600099999999,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.35,-1.0,0.0,0,0,571.4000000000001,1082727.3999999997,3176.155470000001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,3,14.05,14.35,-1.0,0.0,0,2,509.6,1082727.3999999997,2832.6370800000004,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.35,-1.0,0.0,0,0,43.0,1082727.3999999997,239.01765,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.35,-1.0,0.0,0,0,41.2,1082727.3999999997,229.01226000000003,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,1,9.2,1082727.3999999997,51.13866,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1082727.3999999997,88.38094500000001,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,59,33.5,1082727.3999999997,186.21142500000002,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,0,23.05,25.45,-1.0,0.0,0,0,208.4,1082727.3999999997,1158.40182,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.98,31.16,-1.0,0.0,0,0,17.599999999999998,1082727.3999999997,97.83048,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.98,36.15,-1.0,0.0,3,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.98,41.16,-1.0,0.0,0,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.18,-1.0,0.0,0,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.98,51.14,-1.0,0.0,0,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:06:49.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,53.01,55.44,-1.0,0.0,0,0,0.0,1082727.3999999997,0.0,3548058.0397200007]
["2025-07-03T10:07:00.000000000",555.895,514.0,39.84,43.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,515.0,38.82,42.09,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,516.0,37.85,41.02,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,517.0,36.86,40.02,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,517.5,36.31,39.52,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,518.0,35.85,39.08,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,519.0,34.86,38.07,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,520.0,34.56,36.98,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,521.0,34.39,36.02,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,522.0,31.83,35.02,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,522.5,32.01,34.52,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,523.0,32.07,34.02,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,524.0,30.35,33.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,525.0,30.77,31.98,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,17,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,526.0,27.82,30.96,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1028636.9000000001,-1091.2218850000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,527.0,27.34,30.05,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028636.9000000001,-732.6696100000001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,527.5,27.04,29.58,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028636.9000000001,-698.20412,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,528.0,26.53,29.02,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1028636.9000000001,-1464.22743,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,529.0,25.86,27.92,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028636.9000000001,-1059.5358700000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,530.0,25.22,26.93,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,49,1282.4,1028636.9000000001,-7128.79748,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,531.0,24.05,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1028636.9000000001,-1211.8511,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,532.0,23.04,24.93,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1028636.9000000001,-1911.7229049999999,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,532.5,23.15,24.47,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1028636.9000000001,-893.87916,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,533.0,22.65,23.97,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,222,488.6,1028636.9000000001,-2716.1029700000004,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,534.0,20.78,22.95,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1028636.9000000001,-1681.02648,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,535.0,20.76,21.04,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1188,973.8,1028636.9000000001,-5413.30551,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,536.0,19.7,20.89,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1877,434.6,1028636.9000000001,-2415.91967,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,537.0,18.77,19.05,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,589,754.6,1028636.9000000001,-4194.783670000001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,537.5,18.28,19.47,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028636.9000000001,-1843.3478200000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,538.0,17.7,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,309,573.6,1028636.9000000001,-3188.61372,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,539.0,16.03,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1028636.9000000001,-5836.8975,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,540.0,15.81,16.05,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1382,6478.2,1028636.9000000001,-36011.98989,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,541.0,14.75,15.07,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1028636.9000000001,-5621.766135,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,542.0,13.75,14.01,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3937,1986.8000000000002,1028636.9000000001,-11044.52186,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,542.5,13.29,13.55,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1028636.9000000001,-3966.8667200000004,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,543.0,12.75,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2179.6,1028636.9000000001,-12116.287419999999,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,544.0,11.75,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3093,3365.4000000000005,1028636.9000000001,-18708.090330000003,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,545.0,10.75,11.0,1.0,0.0,13586,517,0.02,0.03,-0.014,0.007,22724,5716,15906.800000000001,1028636.9000000001,-88425.10586000001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,546.0,9.79,10.07,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2381,5448.0,1028636.9000000001,-30285.1596,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,547.0,8.82,9.0,0.953,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6695,11242.9,1028636.9000000001,-52187.978495,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,547.5,8.25,8.55,0.953,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1028636.9000000001,-14423.807565000001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,548.0,7.83,8.03,0.951,0.007,2758,536,0.05,0.06,-0.032,0.017,6849,5980,13573.9,1028636.9000000001,-53992.41366500001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,549.0,6.85,7.06,0.947,0.013,3869,1470,0.06,0.07,-0.04,0.022,6418,5051,19149.3,1028636.9000000001,-50530.299605,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,550.0,5.84,6.07,0.937,0.023,9960,5055,0.08,0.09,-0.054,0.03,11584,20145,57659.99999999999,1028636.9000000001,-65840.2038,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,551.0,4.93,5.1,0.923,0.035,7290,3029,0.1,0.11,-0.071,0.04,3658,11361,40147.0,1028636.9000000001,60498.05285000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,552.0,3.91,4.11,0.901,0.053,5225,4065,0.13,0.14,-0.096,0.056,3632,12301,48031.7,1028636.9000000001,40876.627035000005,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,552.5,3.52,3.61,0.88,0.065,1968,2965,0.16,0.17,-0.117,0.068,676,8873,17388.8,1028636.9000000001,45556.70704,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,553.0,3.06,3.13,0.858,0.08,5430,19100,0.19,0.2,-0.141,0.082,1403,41796,54944.600000000006,1028636.9000000001,177527.29183000003,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,554.0,2.18,2.22,0.782,0.119,6552,56819,0.3,0.31,-0.217,0.12,883,45951,88564.8,1028636.9000000001,374522.02655999997,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,555.0,1.4,1.41,0.659,0.165,11724,97481,0.5,0.51,-0.34,0.165,1825,27969,223558.5,1028636.9000000001,907962.7598250001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,556.0,0.77,0.78,0.483,0.194,4472,67822,0.88,0.89,-0.517,0.194,291,15645,92402.2,1028636.9000000001,450894.21703,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,557.0,0.36,0.37,0.292,0.173,10294,26059,1.44,1.49,-0.708,0.173,51,2029,178968.5,1028636.9000000001,985067.6199049997,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,558.0,0.14,0.15,0.144,0.116,3530,13443,2.23,2.28,-0.856,0.116,83,675,41910.8,1028636.9000000001,222275.72754000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,559.0,0.06,0.07,0.071,0.065,3193,12309,3.03,3.29,-0.929,0.065,19,191,20878.000000000004,1028636.9000000001,114686.69744999999,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,560.0,0.03,0.04,0.038,0.036,13287,5821,4.01,4.3,-0.962,0.036,196,815,48538.79999999999,1028636.9000000001,261979.97202000002,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,2347,4.95,5.29,-0.982,0.018,6,59,7317.0,1028636.9000000001,40554.763829999996,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,5998,6.0,6.3,-0.985,0.014,1,5,9049.6,1028636.9000000001,50290.70886000001,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,228,7.0,7.19,-0.994,0.006,0,8,751.8,1028636.9000000001,4179.21861,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,480,7.96,8.3,-0.995,0.005,4,35,591.5,1028636.9000000001,3265.8831250000007,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,22,9.0,9.3,-0.995,0.004,3,0,2142.8,1028636.9000000001,11898.37658,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1028636.9000000001,1370.83707,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.3,-0.996,0.003,0,0,674.4,1028636.9000000001,3748.95588,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-0.996,0.002,8,0,147.8,1028636.9000000001,803.82417,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.3,-0.997,0.002,0,0,571.4000000000001,1028636.9000000001,3176.3840300000006,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,4,13.9,14.3,-0.997,0.002,0,2,509.6,1028636.9000000001,2832.84092,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.3,-0.997,0.002,0,0,43.0,1028636.9000000001,239.03485,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-0.997,0.002,0,0,41.2,1028636.9000000001,229.02874,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-0.997,0.001,0,1,9.2,1028636.9000000001,51.14234,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-0.997,0.001,0,0,15.9,1028636.9000000001,88.387305,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.3,-0.997,0.001,0,59,33.5,1028636.9000000001,186.22482499999998,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,23.05,25.44,-0.998,0.001,0,0,208.4,1028636.9000000001,1158.48518,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.98,31.15,-0.998,0.001,0,0,17.599999999999998,1028636.9000000001,97.83751999999998,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.98,36.15,-0.998,0.0,3,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.98,41.15,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.17,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.98,51.16,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:00.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,53.01,54.56,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279383.0350749986]
["2025-07-03T10:07:11.000000000",555.865,514.0,39.86,43.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,515.0,38.84,42.08,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,516.0,37.86,41.02,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,517.0,36.9,40.02,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,517.5,36.34,39.52,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,518.0,35.85,39.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,519.0,34.86,38.06,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,520.0,34.56,37.02,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,521.0,34.39,36.02,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,522.0,31.83,35.02,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,522.5,32.04,34.52,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,523.0,31.57,34.02,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,524.0,30.37,33.02,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,525.0,30.72,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,526.0,27.83,31.02,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1028636.9000000001,-1091.1629950000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,527.0,27.37,30.05,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028636.9000000001,-732.6300700000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,527.5,27.02,29.57,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028636.9000000001,-698.16644,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,528.0,26.51,29.02,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1028636.9000000001,-1464.1484099999998,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,529.0,25.88,27.9,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028636.9000000001,-1059.4786900000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,530.0,25.22,26.92,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,50,1282.4,1028636.9000000001,-7128.412760000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,531.0,24.65,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1028636.9000000001,-1211.7857000000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,532.0,23.04,24.93,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1028636.9000000001,-1911.619735,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,532.5,22.17,24.56,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1028636.9000000001,-893.8309200000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,533.0,21.74,23.97,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,222,488.6,1028636.9000000001,-2715.9563900000003,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,534.0,20.78,22.95,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1028636.9000000001,-1680.93576,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,535.0,20.7,20.99,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1188,973.8,1028636.9000000001,-5413.01337,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,536.0,19.65,21.07,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1886,434.6,1028636.9000000001,-2415.78929,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,537.0,18.72,18.99,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,589,754.6,1028636.9000000001,-4194.55729,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,537.5,18.26,19.33,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028636.9000000001,-1843.24834,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,538.0,17.65,18.71,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,309,573.6,1028636.9000000001,-3188.44164,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,539.0,16.7,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1028636.9000000001,-5836.5825,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,540.0,15.8,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1382,6478.2,1028636.9000000001,-36010.04643,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,541.0,14.7,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1028636.9000000001,-5621.462745,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,542.0,13.7,14.01,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3937,1986.8000000000002,1028636.9000000001,-11043.925820000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,542.5,13.27,13.5,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1028636.9000000001,-3966.6526400000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,543.0,12.7,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2179.6,1028636.9000000001,-12115.63354,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,544.0,11.7,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3093,3365.4000000000005,1028636.9000000001,-18707.080710000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,545.0,10.7,10.96,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5736,15906.800000000001,1028636.9000000001,-88420.33382000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,546.0,9.79,10.0,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2403,5448.0,1028636.9000000001,-30283.5252,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,547.0,8.8,9.0,0.953,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6697,11242.9,1028636.9000000001,-52185.162065000004,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,547.5,8.25,8.6,0.953,0.003,2999,238,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1028636.9000000001,-14423.029155000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,548.0,7.89,8.02,0.951,0.007,2758,536,0.05,0.06,-0.032,0.017,6849,6000,13573.9,1028636.9000000001,-53989.499855,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,549.0,6.83,7.05,0.947,0.013,3869,1470,0.06,0.07,-0.04,0.022,6418,5063,19149.3,1028636.9000000001,-50527.572635,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,550.0,5.84,5.99,0.937,0.023,9960,5060,0.08,0.09,-0.054,0.03,11584,20354,57659.99999999999,1028636.9000000001,-65836.65060000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,551.0,4.87,5.09,0.923,0.035,7290,3030,0.1,0.11,-0.071,0.04,3658,11363,40147.0,1028636.9000000001,60494.78795000002,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,552.0,3.87,4.05,0.901,0.053,5225,4066,0.13,0.14,-0.096,0.056,3632,12305,48031.7,1028636.9000000001,40874.42104500001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,552.5,3.47,3.56,0.88,0.065,1968,2965,0.16,0.17,-0.117,0.068,676,8895,17388.8,1028636.9000000001,45554.24848,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,553.0,3.02,3.09,0.858,0.08,5430,19106,0.19,0.2,-0.141,0.082,1403,41838,54944.600000000006,1028636.9000000001,177517.71121000004,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,554.0,2.15,2.19,0.782,0.119,6552,57039,0.3,0.31,-0.217,0.12,883,46016,88564.8,1028636.9000000001,374501.81471999997,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,555.0,1.37,1.38,0.659,0.165,11724,97965,0.51,0.52,-0.34,0.165,1825,28194,223558.5,1028636.9000000001,907913.759775,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,556.0,0.75,0.77,0.483,0.194,4472,68294,0.88,0.9,-0.517,0.194,291,15844,92402.2,1028636.9000000001,450869.8836100001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,557.0,0.34,0.35,0.292,0.173,10294,26163,1.46,1.5,-0.708,0.173,51,2030,178968.5,1028636.9000000001,985014.4587349999,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,558.0,0.14,0.15,0.144,0.116,3530,13532,2.27,2.31,-0.856,0.116,83,682,41910.8,1028636.9000000001,222263.73198000004,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,559.0,0.06,0.07,0.071,0.065,3193,12319,3.08,3.34,-0.929,0.065,19,191,20878.000000000004,1028636.9000000001,114680.50815,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,560.0,0.03,0.04,0.038,0.036,13287,5830,4.01,4.35,-0.962,0.036,196,815,48538.79999999999,1028636.9000000001,261965.83373999997,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,2359,4.95,5.35,-0.982,0.018,6,59,7317.0,1028636.9000000001,40552.575209999995,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,5998,6.0,6.3,-0.985,0.014,1,5,9049.6,1028636.9000000001,50287.99482000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,229,7.01,7.2,-0.994,0.006,0,8,751.8,1028636.9000000001,4178.9930699999995,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,480,8.05,8.35,-0.995,0.005,4,36,591.5,1028636.9000000001,3265.7068750000008,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-0.995,0.004,3,0,2142.8,1028636.9000000001,11897.73446,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1028636.9000000001,1370.7630900000001,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.3,-0.996,0.003,0,0,674.4,1028636.9000000001,3748.7535599999997,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-0.996,0.002,8,0,147.8,1028636.9000000001,803.78079,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-0.997,0.002,0,0,571.4000000000001,1028636.9000000001,3176.2126100000005,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,4,13.95,14.3,-0.997,0.002,0,2,509.6,1028636.9000000001,2832.68804,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.3,-0.997,0.002,0,0,43.0,1028636.9000000001,239.02195,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.3,-0.997,0.002,0,0,41.2,1028636.9000000001,229.01638000000003,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-0.997,0.001,0,1,9.2,1028636.9000000001,51.139579999999995,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-0.997,0.001,0,0,15.9,1028636.9000000001,88.382535,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.3,-0.997,0.001,0,59,33.5,1028636.9000000001,186.214775,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.41,-0.998,0.001,0,0,208.4,1028636.9000000001,1158.42266,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.98,31.16,-0.998,0.001,0,0,17.599999999999998,1028636.9000000001,97.83223999999998,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.98,36.14,-0.998,0.0,3,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.98,41.15,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.14,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.91,51.14,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:11.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.98,54.48,-0.999,0.0,0,0,0.0,1028636.9000000001,0.0,3279206.0565250004]
["2025-07-03T10:07:23.000000000",555.885,514.0,39.84,43.06,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,515.0,38.85,42.08,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,516.0,37.87,41.09,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,517.0,36.91,40.09,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,517.5,36.35,39.56,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,518.0,35.86,39.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,519.0,34.87,38.06,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,520.0,34.57,37.02,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,521.0,34.39,36.06,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,522.0,31.84,35.09,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,522.5,32.06,34.56,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,523.0,32.13,34.06,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,524.0,30.38,33.05,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,526.0,27.84,31.0,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1030252.0000000001,-1091.202255,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,527.0,27.38,30.06,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030252.0000000001,-732.6564300000001,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,527.5,27.03,29.57,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030252.0000000001,-698.1915600000001,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,528.0,26.52,29.09,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1030252.0000000001,-1464.20109,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,529.0,25.88,27.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030252.0000000001,-1059.51681,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,530.0,25.22,26.92,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,50,1282.4,1030252.0000000001,-7128.66924,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,531.0,24.65,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1030252.0000000001,-1211.8293,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,532.0,23.65,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1030252.0000000001,-1911.6885149999998,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,532.5,23.15,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1030252.0000000001,-893.8630800000001,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,533.0,22.65,23.1,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,222,488.6,1030252.0000000001,-2716.0541100000005,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,534.0,21.65,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1030252.0000000001,-1680.99624,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,535.0,20.72,21.0,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1193,973.8,1030252.0000000001,-5413.20813,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1887,434.6,1030252.0000000001,-2415.8762100000004,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,537.0,18.74,19.0,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,589,754.6,1030252.0000000001,-4194.70821,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,537.5,18.24,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1030252.0000000001,-1843.3146600000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,538.0,17.7,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1030252.0000000001,-3188.55636,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,539.0,16.7,17.1,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1030252.0000000001,-5836.7925000000005,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,540.0,15.8,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1382,6478.2,1030252.0000000001,-36011.34207,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,541.0,14.7,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1030252.0000000001,-5621.665005,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,542.0,13.7,14.0,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3937,1986.8000000000002,1030252.0000000001,-11044.32318,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,542.5,13.27,13.5,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1030252.0000000001,-3966.7953600000005,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,543.0,12.7,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2179.6,1030252.0000000001,-12116.06946,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,544.0,11.7,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1030252.0000000001,-18707.753790000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,545.0,10.7,10.98,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5746,15906.800000000001,1030252.0000000001,-88423.51518000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,546.0,9.79,9.99,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2414,5448.0,1030252.0000000001,-30284.6148,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,547.0,8.87,9.0,0.953,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6697,11242.9,1030252.0000000001,-52187.039685,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,547.5,8.35,8.57,0.953,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1030252.0000000001,-14423.548095000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,548.0,7.84,8.0,0.951,0.007,2758,536,0.05,0.06,-0.033,0.017,6849,6366,13573.9,1030252.0000000001,-53991.442395000005,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,549.0,6.86,7.02,0.947,0.013,3869,1470,0.06,0.07,-0.04,0.022,6418,5063,19149.3,1030252.0000000001,-50529.390615,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,550.0,5.82,6.0,0.937,0.023,9960,5060,0.08,0.09,-0.054,0.03,11584,20355,57659.99999999999,1030252.0000000001,-65839.01939999999,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,551.0,4.91,5.06,0.923,0.035,7290,3030,0.1,0.11,-0.071,0.041,3658,11717,40512.8,1030252.0000000001,58463.53722000001,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,552.0,3.96,4.04,0.9,0.053,5225,4072,0.13,0.14,-0.096,0.057,3632,12337,48394.9,1030252.0000000001,38856.91738500001,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,552.5,3.5,3.56,0.88,0.066,1968,2967,0.16,0.17,-0.118,0.069,676,8906,17653.2,1030252.0000000001,46274.090939999995,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,553.0,3.06,3.1,0.857,0.081,5430,19109,0.19,0.2,-0.142,0.083,1403,41872,55627.9,1030252.0000000001,179762.647185,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,554.0,2.17,2.19,0.78,0.121,6552,57170,0.3,0.31,-0.219,0.122,883,46086,90051.8,1030252.0000000001,380817.91341000004,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,555.0,1.38,1.4,0.653,0.166,11724,98024,0.51,0.52,-0.346,0.167,1825,28439,225095.90000000002,1030252.0000000001,912434.6419650002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,556.0,0.76,0.77,0.475,0.194,4472,68444,0.88,0.89,-0.525,0.194,291,15867,92402.2,1030252.0000000001,450886.10589,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,557.0,0.35,0.36,0.283,0.172,10294,26248,1.46,1.49,-0.717,0.172,51,2036,177933.99999999997,1030252.0000000001,979355.9694599998,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,558.0,0.14,0.15,0.143,0.113,3530,13544,2.25,2.3,-0.857,0.113,83,687,40826.9,1030252.0000000001,216523.322235,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,559.0,0.06,0.07,0.07,0.064,3193,12721,3.08,3.33,-0.93,0.064,19,191,20556.800000000003,1030252.0000000001,112920.25535999998,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,560.0,0.03,0.04,0.038,0.036,13287,5830,4.01,4.35,-0.962,0.036,196,815,48538.79999999999,1030252.0000000001,261975.25926,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,561.0,0.01,0.02,0.018,0.018,4059,2700,4.95,5.35,-0.982,0.018,6,59,7317.0,1030252.0000000001,40554.034289999996,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,562.0,0.01,0.02,0.015,0.013,6463,5998,6.0,6.3,-0.985,0.013,1,5,8403.199999999999,1030252.0000000001,46697.67531,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1253,230,7.01,7.19,-0.994,0.006,0,8,751.8,1030252.0000000001,4179.14343,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,564.0,0.0,0.01,0.005,0.005,1179,480,8.05,8.35,-0.995,0.005,4,36,591.5,1030252.0000000001,3265.8243750000006,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-0.995,0.004,3,0,2142.8,1030252.0000000001,11898.16254,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1030252.0000000001,1370.8124100000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-0.996,0.003,0,0,674.4,1030252.0000000001,3748.8884399999997,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-0.996,0.002,8,0,147.8,1030252.0000000001,803.8097099999999,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-0.997,0.002,0,0,571.4000000000001,1030252.0000000001,3176.3268900000007,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,570.0,0.0,0.01,0.003,0.002,2548,4,13.95,14.3,-0.997,0.002,0,2,509.6,1030252.0000000001,2832.78996,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-0.997,0.002,0,0,43.0,1030252.0000000001,239.03055,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-0.997,0.002,0,0,41.2,1030252.0000000001,229.02462,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-0.997,0.001,0,1,9.2,1030252.0000000001,51.14142,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-0.997,0.001,0,0,15.9,1030252.0000000001,88.385715,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.3,-0.997,0.001,0,59,33.5,1030252.0000000001,186.221475,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.4,-0.998,0.001,0,0,208.4,1030252.0000000001,1158.4643400000002,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,585.0,0.0,0.01,0.002,0.001,176,0,27.94,31.15,-0.998,0.001,0,0,17.599999999999998,1030252.0000000001,97.83576,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,590.0,0.0,0.01,0.002,0.0,1281,0,32.94,36.13,-0.998,0.0,3,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,595.0,0.0,0.01,0.001,0.0,225,0,37.94,41.14,-0.999,0.0,0,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.13,-0.999,0.0,0,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,605.0,0.0,0.01,0.001,0.0,212,1,47.91,51.13,-0.999,0.0,0,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:23.000000000",555.885,610.0,0.0,0.01,0.001,0.0,6,0,52.94,54.31,-0.999,0.0,0,0,0.0,1030252.0000000001,0.0,3272220.3878099998]
["2025-07-03T10:07:34.000000000",555.835,514.0,39.85,43.06,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,515.0,38.86,42.08,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,516.0,37.9,41.08,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,517.0,36.92,40.08,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,517.5,36.36,39.56,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,518.0,35.88,39.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,519.0,34.88,38.06,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,520.0,34.58,37.02,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,521.0,34.39,36.08,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,522.0,31.89,35.08,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,522.5,32.07,34.58,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,523.0,32.13,34.06,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,524.0,30.4,33.06,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,526.0,27.85,31.0,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1028332.2999999999,-1091.1041050000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,527.0,27.39,30.08,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028332.2999999999,-732.5905300000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,527.5,27.04,29.57,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028332.2999999999,-698.12876,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,528.0,26.53,29.08,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1028332.2999999999,-1464.0693899999999,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,529.0,25.88,27.89,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028332.2999999999,-1059.4215100000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,530.0,25.22,26.92,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,50,1282.4,1028332.2999999999,-7128.028040000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,531.0,23.67,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1028332.2999999999,-1211.7203000000004,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,532.0,23.05,24.93,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1028332.2999999999,-1911.5165650000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,532.5,23.15,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1028332.2999999999,-893.7826800000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,533.0,22.65,23.1,1.0,0.0,526,7,0.0,0.01,-0.002,0.001,4886,222,488.6,1028332.2999999999,-2715.80981,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,534.0,20.78,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,210,302.4,1028332.2999999999,-1680.84504,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,535.0,20.74,20.98,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1194,973.8,1028332.2999999999,-5412.72123,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1887,434.6,1028332.2999999999,-2415.6589100000006,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,537.0,18.72,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,589,754.6,1028332.2999999999,-4194.330910000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,537.5,18.25,19.33,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028332.2999999999,-1843.1488600000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,538.0,17.23,18.71,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1028332.2999999999,-3188.26956,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,539.0,16.7,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1028332.2999999999,-5836.2675,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,540.0,15.8,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1382,6478.2,1028332.2999999999,-36008.10297,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,541.0,14.7,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1028332.2999999999,-5621.159355000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,542.0,13.7,14.0,1.0,0.0,1382,335,0.01,0.02,-0.008,0.004,4967,3987,1986.8000000000002,1028332.2999999999,-11043.329780000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,542.5,13.27,13.5,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1028332.2999999999,-3966.4385600000005,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,543.0,12.7,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1439,2179.6,1028332.2999999999,-12114.97966,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,544.0,11.7,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1028332.2999999999,-18706.071090000005,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,545.0,10.7,10.95,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5747,15906.800000000001,1028332.2999999999,-88415.56178000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,546.0,9.75,9.98,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2414,5448.0,1028332.2999999999,-30281.8908,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,547.0,8.83,9.0,0.952,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6747,11242.9,1028332.2999999999,-52182.345635000005,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,547.5,8.34,8.57,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1419,4394.1,1028332.2999999999,-14422.250745000003,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,548.0,7.78,8.0,0.95,0.007,2758,536,0.05,0.06,-0.033,0.017,6849,6432,13573.9,1028332.2999999999,-53986.586045000004,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,549.0,6.9,7.02,0.946,0.013,3869,1470,0.06,0.07,-0.04,0.022,6418,5067,19149.3,1028332.2999999999,-50524.845665,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,550.0,5.87,5.97,0.936,0.023,9960,5060,0.08,0.09,-0.054,0.03,11584,20589,57659.99999999999,1028332.2999999999,-65833.0974,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,551.0,4.88,5.03,0.923,0.035,7290,3030,0.1,0.11,-0.071,0.041,3658,11776,40512.8,1028332.2999999999,58458.27862000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,552.0,3.93,4.05,0.9,0.054,5225,4072,0.13,0.14,-0.096,0.057,3632,12352,48917.399999999994,1028332.2999999999,41757.66020999999,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,552.5,3.46,3.55,0.879,0.066,1968,2967,0.16,0.17,-0.118,0.069,676,8910,17653.2,1028332.2999999999,46269.928739999996,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,553.0,3.01,3.04,0.856,0.082,5430,19145,0.19,0.2,-0.142,0.084,1403,41942,56311.2,1028332.2999999999,181984.82568000004,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,554.0,2.11,2.18,0.78,0.121,6552,57263,0.3,0.31,-0.22,0.122,883,46144,90051.8,1028332.2999999999,380783.66011000006,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,555.0,1.35,1.37,0.652,0.167,11724,98067,0.51,0.52,-0.347,0.168,1825,28576,226450.80000000002,1028332.2999999999,917854.78218,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,556.0,0.74,0.75,0.474,0.193,4472,68581,0.9,0.91,-0.526,0.193,291,15974,91925.9,1028332.2999999999,448521.604055,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,557.0,0.34,0.35,0.285,0.17,10294,26355,1.49,1.52,-0.715,0.169,51,2036,175859.9,1028332.2999999999,967909.3914350001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,558.0,0.14,0.15,0.143,0.113,3530,13854,2.28,2.33,-0.856,0.111,83,699,40810.3,1028332.2999999999,216596.115295,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,559.0,0.06,0.07,0.07,0.063,3193,12782,3.09,3.33,-0.926,0.057,19,191,20224.2,1028332.2999999999,111209.24346000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,560.0,0.03,0.04,0.038,0.035,13287,5830,4.15,4.35,-0.952,0.024,196,815,46974.9,1028332.2999999999,255873.63973500003,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,561.0,0.01,0.02,0.018,0.018,4059,2701,4.95,5.35,-1.0,0.0,6,59,7306.2,1028332.2999999999,40610.41677,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,562.0,0.01,0.02,0.015,0.013,6463,5998,6.0,6.3,-1.0,0.0,1,5,8401.9,1028332.2999999999,46700.700865000006,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,231,7.01,7.2,-1.0,0.0,0,8,751.8,1028332.2999999999,4178.76753,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,530,8.05,8.35,-1.0,0.0,4,36,589.5,1028332.2999999999,3276.6473250000004,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-1.0,0.0,3,0,2141.6,1028332.2999999999,11903.76236,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,9,246.60000000000002,1028332.2999999999,1370.6891100000003,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1028332.2999999999,3748.5512400000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-1.0,0.0,8,0,146.2,1028332.2999999999,812.6307700000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1028332.2999999999,3176.041190000001,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,4,13.95,14.3,-1.0,0.0,0,2,509.6,1028332.2999999999,2832.53516,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1028332.2999999999,239.00905000000003,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-1.0,0.0,0,0,41.2,1028332.2999999999,229.00402000000003,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,1,9.2,1028332.2999999999,51.13682,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1028332.2999999999,88.377765,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.35,-1.0,0.0,0,59,33.5,1028332.2999999999,186.204725,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.39,-1.0,0.0,0,0,208.4,1028332.2999999999,1158.3601400000002,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.94,31.14,-1.0,0.0,0,0,17.599999999999998,1028332.2999999999,97.82696,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.92,36.12,-1.0,0.0,3,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.94,41.13,-1.0,0.0,0,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.98,46.12,-1.0,0.0,0,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.92,51.12,-1.0,0.0,0,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:34.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.94,54.31,-1.0,0.0,0,0,0.0,1028332.2999999999,0.0,3261295.718135]
["2025-07-03T10:07:46.000000000",555.855,514.0,39.86,43.07,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,515.0,38.87,42.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,516.0,37.89,41.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,517.0,36.93,40.07,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,517.5,36.37,39.57,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,518.0,35.89,39.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,519.0,34.89,38.07,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,520.0,34.59,37.02,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,521.0,34.39,36.07,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,522.0,31.88,35.07,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,522.5,32.08,34.57,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,523.0,31.65,34.07,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,524.0,30.41,33.07,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,526.0,27.86,31.07,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1037232.0,-1091.1433650000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,527.0,27.4,30.07,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037232.0,-732.6168900000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,527.5,27.05,29.56,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037232.0,-698.1538800000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,528.0,26.54,29.07,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1037232.0,-1464.12207,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,529.0,25.9,27.86,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037232.0,-1059.4596300000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,530.0,25.19,26.92,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,50,1282.4,1037232.0,-7128.284520000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,531.0,23.67,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037232.0,-1211.7639000000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,532.0,23.06,24.92,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1037232.0,-1911.5853449999997,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,532.5,22.22,24.53,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1037232.0,-893.8148400000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,533.0,21.74,23.97,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,222,488.6,1037232.0,-2715.9075300000004,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,534.0,20.78,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1037232.0,-1680.90552,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,535.0,20.72,20.99,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1194,973.8,1037232.0,-5412.91599,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,536.0,19.34,20.89,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1887,434.6,1037232.0,-2415.7458300000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,537.0,18.72,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,599,754.6,1037232.0,-4194.481830000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,537.5,18.22,19.33,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037232.0,-1843.2151800000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,538.0,17.23,18.71,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1037232.0,-3188.38428,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,539.0,16.7,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1037232.0,-5836.4775,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,540.0,15.77,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1382,6478.2,1037232.0,-36009.398610000004,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1037232.0,-5621.361615000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,542.0,13.8,13.95,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,3987,1986.8000000000002,1037232.0,-11043.72714,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,542.5,13.3,13.49,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1037232.0,-3966.5812800000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,543.0,12.7,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1442,2179.6,1037232.0,-12115.415579999999,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,544.0,11.7,12.05,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1037232.0,-18706.744170000005,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,545.0,10.7,10.95,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5747,15906.800000000001,1037232.0,-88418.74314000002,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,546.0,9.75,10.01,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2414,5448.0,1037232.0,-30282.9804,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,547.0,8.76,9.0,0.953,0.002,4637,678,0.04,0.05,-0.026,0.013,7935,6747,11242.9,1037232.0,-52184.223255000004,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,547.5,8.31,8.57,0.953,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1037232.0,-14422.769685000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,548.0,7.78,7.97,0.951,0.007,2758,539,0.05,0.06,-0.033,0.017,6849,6435,13573.9,1037232.0,-53988.528585000015,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,549.0,6.8,6.99,0.947,0.014,3869,1471,0.06,0.07,-0.041,0.022,6418,5068,19536.2,1037232.0,-48376.06065000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,550.0,5.85,5.98,0.937,0.024,9960,5060,0.08,0.09,-0.055,0.03,11584,20592,58655.99999999999,1037232.0,-60299.15039999999,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,551.0,4.88,5.0,0.923,0.036,7290,3030,0.1,0.11,-0.071,0.041,3658,11781,41241.8,1037232.0,62512.56500999999,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,552.0,3.93,4.04,0.9,0.054,5225,4099,0.13,0.14,-0.097,0.058,3632,12358,49280.6,1037232.0,39740.297369999986,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,552.5,3.46,3.55,0.88,0.067,1968,2974,0.16,0.17,-0.118,0.07,676,8939,17917.6,1037232.0,46989.75828,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,553.0,3.02,3.06,0.856,0.082,5430,19157,0.19,0.2,-0.142,0.084,1403,42053,56311.2,1037232.0,181991.37384000004,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,554.0,2.13,2.17,0.779,0.122,6552,57276,0.3,0.31,-0.22,0.123,883,46179,90795.3,1037232.0,383948.50342499994,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,555.0,1.36,1.38,0.651,0.169,11724,98284,0.52,0.53,-0.349,0.169,1825,29098,228978.10000000003,1037232.0,929907.0610050001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,556.0,0.74,0.75,0.471,0.195,4472,69854,0.9,0.91,-0.529,0.195,291,17305,92878.50000000001,1037232.0,453185.80222500005,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,557.0,0.33,0.35,0.281,0.17,10294,26505,1.48,1.51,-0.719,0.17,51,2090,175865.0,1037232.0,967915.8700500001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,558.0,0.14,0.15,0.142,0.112,3530,14121,2.28,2.33,-0.858,0.112,83,699,40465.6,1037232.0,214595.60472000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,559.0,0.06,0.07,0.07,0.063,3193,12789,3.1,3.35,-0.93,0.063,19,191,20235.6,1037232.0,111149.87750999999,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,560.0,0.03,0.04,0.038,0.035,13287,7837,4.15,4.35,-0.962,0.035,196,816,47190.5,1037232.0,254684.42317500003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,561.0,0.02,0.03,0.025,0.023,4059,2732,5.0,5.35,-0.975,0.023,6,59,9349.5,1037232.0,51816.247245,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,562.0,0.01,0.02,0.015,0.013,6463,5998,6.0,6.35,-0.985,0.013,1,5,8403.199999999999,1037232.0,46695.15512999999,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,563.0,0.0,0.01,0.006,0.006,1253,282,6.95,7.19,-0.994,0.006,0,8,751.8,1037232.0,4178.91789,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,530,8.05,8.35,-0.995,0.005,4,36,591.5,1037232.0,3265.6481250000006,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.35,-0.995,0.004,3,0,2142.8,1037232.0,11897.52042,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1037232.0,1370.7384300000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-0.996,0.003,0,0,674.4,1037232.0,3748.6861200000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-0.996,0.002,8,0,147.8,1037232.0,803.76633,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-0.997,0.002,0,0,571.4000000000001,1037232.0,3176.155470000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,4,13.95,14.3,-0.997,0.002,0,2,509.6,1037232.0,2832.6370800000004,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-0.997,0.002,0,0,43.0,1037232.0,239.01765,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-0.997,0.002,0,0,41.2,1037232.0,229.01226000000003,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-0.997,0.001,0,1,9.2,1037232.0,51.13866,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-0.997,0.001,0,0,15.9,1037232.0,88.38094500000001,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,19.1,19.34,-0.997,0.001,0,59,33.5,1037232.0,186.21142500000002,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.38,-0.998,0.001,0,0,208.4,1037232.0,1158.40182,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.93,31.13,-0.998,0.001,0,0,17.599999999999998,1037232.0,97.83048,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.93,36.11,-0.998,0.0,3,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.93,41.12,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.11,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.93,51.11,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:46.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,52.94,55.35,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,514.0,39.86,43.07,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,515.0,38.87,42.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,516.0,37.89,41.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,517.0,36.93,40.07,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,517.5,36.37,39.57,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,518.0,35.89,39.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,519.0,34.89,38.07,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,520.0,34.59,37.02,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,521.0,34.39,36.07,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,522.0,31.89,35.07,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,522.5,32.08,34.57,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,523.0,32.12,34.07,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,524.0,30.41,33.07,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,526.0,27.86,31.07,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1037232.0,-1091.1433650000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,527.0,27.4,30.07,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037232.0,-732.6168900000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,527.5,27.05,29.56,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037232.0,-698.1538800000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,528.0,26.54,29.07,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1037232.0,-1464.12207,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,529.0,25.91,27.84,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037232.0,-1059.4596300000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,530.0,25.23,26.92,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1037232.0,-7128.284520000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,531.0,23.67,25.48,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037232.0,-1211.7639000000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,532.0,23.06,24.92,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1037232.0,-1911.5853449999997,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,532.5,22.22,24.53,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1037232.0,-893.8148400000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,533.0,21.74,23.97,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,222,488.6,1037232.0,-2715.9075300000004,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,534.0,20.78,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1037232.0,-1680.90552,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,535.0,20.76,21.48,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1195,973.8,1037232.0,-5412.91599,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,536.0,19.34,20.89,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1887,434.6,1037232.0,-2415.7458300000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,537.0,18.71,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,621,754.6,1037232.0,-4194.481830000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,537.5,18.26,19.33,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037232.0,-1843.2151800000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,538.0,17.23,18.71,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1037232.0,-3188.38428,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,539.0,16.7,17.49,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1037232.0,-5836.4775,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,540.0,15.79,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1383,6478.2,1037232.0,-36009.398610000004,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1037232.0,-5621.361615000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,542.0,13.65,14.01,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4009,1986.8000000000002,1037232.0,-11043.72714,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,542.5,13.29,13.5,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1037232.0,-3966.5812800000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,543.0,12.7,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1442,2179.6,1037232.0,-12115.415579999999,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,544.0,11.7,12.05,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1037232.0,-18706.744170000005,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,545.0,10.7,10.99,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5748,15906.800000000001,1037232.0,-88418.74314000002,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,546.0,9.74,10.01,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2425,5448.0,1037232.0,-30282.9804,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,547.0,8.78,9.0,0.953,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6750,11242.9,1037232.0,-52184.223255000004,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,547.5,8.31,8.57,0.953,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1037232.0,-14422.769685000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,548.0,7.74,8.0,0.951,0.007,2758,539,0.05,0.06,-0.033,0.017,6849,6437,13573.9,1037232.0,-53988.528585000015,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,549.0,6.79,7.04,0.947,0.014,3869,1472,0.06,0.07,-0.041,0.022,6418,5073,19536.2,1037232.0,-48376.06065000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,550.0,5.82,6.06,0.937,0.024,9960,5071,0.08,0.09,-0.055,0.03,11584,20593,58655.99999999999,1037232.0,-60299.15039999999,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,551.0,4.88,5.08,0.923,0.036,7290,3046,0.1,0.11,-0.071,0.041,3658,11799,41241.8,1037232.0,62512.56500999999,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,552.0,3.93,4.0,0.9,0.054,5225,4369,0.13,0.14,-0.097,0.058,3632,12402,49280.6,1037232.0,39740.297369999986,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,552.5,3.47,3.54,0.88,0.067,1968,2974,0.15,0.16,-0.118,0.07,676,8951,17917.6,1037232.0,46989.75828,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,553.0,3.01,3.07,0.856,0.082,5430,19199,0.19,0.2,-0.142,0.084,1403,42079,56311.2,1037232.0,181991.37384000004,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,554.0,2.13,2.17,0.779,0.122,6552,57307,0.3,0.31,-0.22,0.123,883,46622,90795.3,1037232.0,383948.50342499994,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,555.0,1.36,1.37,0.651,0.169,11724,98407,0.51,0.52,-0.349,0.169,1825,29185,228978.10000000003,1037232.0,929907.0610050001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,556.0,0.74,0.75,0.471,0.195,4472,70363,0.89,0.91,-0.529,0.195,291,17366,92878.50000000001,1037232.0,453185.80222500005,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,557.0,0.34,0.35,0.281,0.17,10294,26776,1.47,1.51,-0.719,0.17,51,2114,175865.0,1037232.0,967915.8700500001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,558.0,0.14,0.15,0.142,0.112,3530,14197,2.25,2.31,-0.858,0.112,83,712,40465.6,1037232.0,214595.60472000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,559.0,0.06,0.07,0.07,0.063,3193,12882,3.1,3.31,-0.93,0.063,19,191,20235.6,1037232.0,111149.87750999999,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,560.0,0.03,0.04,0.038,0.035,13287,7848,4.01,4.24,-0.962,0.035,196,817,47190.5,1037232.0,254684.42317500003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,561.0,0.02,0.03,0.025,0.023,4059,2732,4.95,5.28,-0.975,0.023,6,59,9349.5,1037232.0,51816.247245,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,562.0,0.01,0.02,0.015,0.013,6463,5998,6.0,6.3,-0.985,0.013,1,10,8403.199999999999,1037232.0,46695.15512999999,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,563.0,0.0,0.01,0.006,0.006,1253,282,6.95,7.2,-0.994,0.006,0,8,751.8,1037232.0,4178.91789,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,530,8.05,8.3,-0.995,0.005,4,36,591.5,1037232.0,3265.6481250000006,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-0.995,0.004,3,0,2142.8,1037232.0,11897.52042,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1037232.0,1370.7384300000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.3,-0.996,0.003,0,0,674.4,1037232.0,3748.6861200000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-0.996,0.002,8,0,147.8,1037232.0,803.76633,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-0.997,0.002,0,0,571.4000000000001,1037232.0,3176.155470000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.3,-0.997,0.002,0,2,509.6,1037232.0,2832.6370800000004,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.3,-0.997,0.002,0,0,43.0,1037232.0,239.01765,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,15.96,16.35,-0.997,0.002,0,0,41.2,1037232.0,229.01226000000003,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.3,-0.997,0.001,0,1,9.2,1037232.0,51.13866,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.3,-0.997,0.001,0,0,15.9,1037232.0,88.38094500000001,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.3,-0.997,0.001,0,60,33.5,1037232.0,186.21142500000002,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.38,-0.998,0.001,0,0,208.4,1037232.0,1158.40182,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.93,31.13,-0.998,0.001,0,0,17.599999999999998,1037232.0,97.83048,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.93,36.11,-0.998,0.0,3,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.93,41.12,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.11,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.93,51.11,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:07:58.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,52.94,55.35,-0.999,0.0,0,0,0.0,1037232.0,0.0,3299541.93948]
["2025-07-03T10:08:09.000000000",555.925,514.0,39.86,43.07,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,515.0,38.87,42.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,516.0,37.89,41.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,517.0,36.93,40.07,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,517.5,36.37,39.57,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,518.0,35.89,39.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,519.0,34.89,38.07,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,520.0,34.59,37.06,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,521.0,34.39,36.07,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,522.0,31.87,35.07,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,522.5,32.08,34.57,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,523.0,32.12,34.07,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,524.0,30.41,33.07,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,526.0,27.86,31.05,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1032516.5000000001,-1091.280775,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,527.0,27.4,30.07,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032516.5000000001,-732.7091499999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,527.5,27.05,29.56,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032516.5000000001,-698.2417999999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,528.0,26.54,29.07,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1032516.5000000001,-1464.3064499999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,529.0,25.91,27.83,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032516.5000000001,-1059.5930500000002,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,530.0,25.26,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1032516.5000000001,-7129.1822,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,531.0,24.7,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1032516.5000000001,-1211.9165,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1032516.5000000001,-1911.826075,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,532.5,23.2,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1032516.5000000001,-893.9274,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,533.0,22.7,23.1,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,222,488.6,1032516.5000000001,-2716.24955,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1032516.5000000001,-1681.1171999999997,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,535.0,20.8,21.07,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1210,973.8,1032516.5000000001,-5413.597649999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,536.0,19.75,20.15,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1897,434.6,1032516.5000000001,-2416.0500500000003,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,537.0,18.8,19.06,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,621,754.6,1032516.5000000001,-4195.01005,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,537.5,18.3,18.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1032516.5000000001,-1843.4473,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,538.0,17.75,18.15,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1032516.5000000001,-3188.7857999999997,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,539.0,16.75,17.15,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1032516.5000000001,-5837.212500000001,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,540.0,15.85,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1384,6478.2,1032516.5000000001,-36013.93335,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,541.0,14.75,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1032516.5000000001,-5622.069524999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,542.0,13.75,14.06,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4009,1986.8000000000002,1032516.5000000001,-11045.117900000001,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,542.5,13.31,13.57,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,313,713.6,1032516.5000000001,-3967.0807999999997,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,543.0,12.75,13.14,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1443,2179.6,1032516.5000000001,-12116.941299999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,544.0,11.75,12.15,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1032516.5000000001,-18709.09995,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,545.0,10.75,10.99,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5773,15906.800000000001,1032516.5000000001,-88429.87789999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,546.0,9.79,10.0,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2425,5448.0,1032516.5000000001,-30286.793999999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,547.0,8.84,9.0,0.953,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6793,11242.9,1032516.5000000001,-52190.794924999995,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,547.5,8.34,8.58,0.953,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1032516.5000000001,-14424.585975000002,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,548.0,7.81,8.0,0.951,0.007,2758,539,0.05,0.06,-0.033,0.017,6849,6437,13573.9,1032516.5000000001,-53995.327475,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,549.0,6.86,7.09,0.947,0.013,3869,1472,0.06,0.07,-0.04,0.022,6418,5079,19149.3,1032516.5000000001,-50533.026574999996,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,550.0,5.84,6.07,0.937,0.023,9960,5071,0.08,0.09,-0.054,0.03,11584,20605,57659.99999999999,1032516.5000000001,-65843.757,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,551.0,4.91,5.1,0.923,0.035,7290,3097,0.1,0.11,-0.071,0.041,3658,11826,40512.8,1032516.5000000001,58467.74410000001,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,552.0,3.96,4.11,0.9,0.053,5225,4644,0.13,0.14,-0.096,0.057,3632,12407,48394.9,1032516.5000000001,38859.713425,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,552.5,3.54,3.62,0.884,0.065,1968,2974,0.15,0.16,-0.113,0.068,676,8958,17388.8,1032516.5000000001,45559.1656,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,553.0,3.09,3.13,0.857,0.081,5430,19224,0.19,0.2,-0.141,0.083,1403,42112,55627.9,1032516.5000000001,179775.582425,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,554.0,2.2,2.23,0.781,0.12,6552,57379,0.29,0.3,-0.219,0.121,883,47148,89308.3,1032516.5000000001,377693.777225,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,555.0,1.41,1.43,0.656,0.167,11724,98540,0.49,0.5,-0.344,0.168,1825,29672,226450.80000000002,1032516.5000000001,918003.3998999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,556.0,0.77,0.78,0.477,0.193,4472,71051,0.85,0.87,-0.523,0.193,291,17546,91925.9,1032516.5000000001,448594.22802499996,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,557.0,0.35,0.36,0.287,0.172,10294,26946,1.42,1.45,-0.713,0.172,51,2115,177933.99999999997,1032516.5000000001,979426.4412999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,558.0,0.14,0.15,0.143,0.114,3530,14272,2.21,2.24,-0.857,0.114,83,733,41188.2,1032516.5000000001,218455.17614999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,559.0,0.06,0.07,0.07,0.064,3193,12910,3.02,3.27,-0.93,0.064,19,191,20556.800000000003,1032516.5000000001,112928.38079999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,560.0,0.03,0.04,0.038,0.036,13287,8048,4.01,4.24,-0.962,0.036,196,817,48538.79999999999,1032516.5000000001,261994.11029999997,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,561.0,0.02,0.03,0.025,0.023,4059,2732,4.9,5.3,-0.975,0.023,6,59,9349.5,1032516.5000000001,51822.772574999995,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,562.0,0.01,0.02,0.015,0.013,6463,5999,6.0,6.3,-0.985,0.013,1,10,8403.199999999999,1032516.5000000001,46701.035549999986,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,283,6.95,7.19,-0.994,0.006,0,8,751.8,1032516.5000000001,4179.444149999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.3,-0.995,0.005,4,36,591.5,1032516.5000000001,3266.0593750000007,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,22,8.9,9.3,-0.995,0.004,3,0,2142.8,1032516.5000000001,11899.018699999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-0.996,0.003,0,9,246.60000000000002,1032516.5000000001,1370.9110500000002,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-0.996,0.003,0,0,674.4,1032516.5000000001,3749.1581999999994,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-0.996,0.002,8,0,147.8,1032516.5000000001,803.8675499999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-0.997,0.002,0,0,571.4000000000001,1032516.5000000001,3176.5554500000003,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-0.997,0.002,0,2,509.6,1032516.5000000001,2832.9938,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-0.997,0.002,0,0,43.0,1032516.5000000001,239.04774999999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-0.997,0.002,0,0,41.2,1032516.5000000001,229.0411,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.3,-0.997,0.001,0,1,9.2,1032516.5000000001,51.14509999999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-0.997,0.001,0,0,15.9,1032516.5000000001,88.39207499999999,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-0.997,0.001,0,60,33.5,1032516.5000000001,186.234875,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,0,22.94,25.38,-0.998,0.001,0,0,208.4,1032516.5000000001,1158.5476999999998,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.93,31.13,-0.998,0.001,0,0,17.599999999999998,1032516.5000000001,97.8428,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.93,36.11,-0.998,0.0,3,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.93,41.12,-0.999,0.0,0,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.11,-0.999,0.0,0,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.93,51.11,-0.999,0.0,0,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:09.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.94,55.35,-0.999,0.0,0,0,0.0,1032516.5000000001,0.0,3284946.9268749994]
["2025-07-03T10:08:21.000000000",555.905,514.0,39.88,43.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,515.0,38.89,42.07,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,516.0,37.9,41.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,517.0,36.95,40.16,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,517.5,36.38,39.58,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,518.0,35.9,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,519.0,34.94,38.08,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,520.0,34.6,37.1,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,521.0,34.39,36.08,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,522.0,31.89,35.16,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,522.5,32.1,34.57,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,523.0,32.12,34.08,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,524.0,30.43,33.07,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,525.0,30.73,32.02,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,526.0,27.88,31.05,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1033594.7999999996,-1091.2415150000002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,527.0,27.42,30.08,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1033594.7999999996,-732.6827900000001,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,527.5,27.06,29.58,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1033594.7999999996,-698.2166799999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,528.0,26.55,29.16,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1033594.7999999996,-1464.2537699999998,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,529.0,25.73,28.03,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1033594.7999999996,-1059.55493,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,530.0,25.28,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1033594.7999999996,-7128.92572,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,531.0,24.7,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1033594.7999999996,-1211.8729,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1033594.7999999996,-1911.7572949999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,532.5,23.2,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1033594.7999999996,-893.8952400000001,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,533.0,22.7,23.1,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,222,488.6,1033594.7999999996,-2716.1518300000002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1033594.7999999996,-1681.05672,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,535.0,20.72,21.04,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1210,973.8,1033594.7999999996,-5413.40289,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1897,434.6,1033594.7999999996,-2415.96313,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,537.0,18.81,19.02,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,621,754.6,1033594.7999999996,-4194.85913,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,537.5,18.31,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1033594.7999999996,-1843.38098,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,538.0,17.7,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1033594.7999999996,-3188.67108,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,539.0,16.75,17.1,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1033594.7999999996,-5837.0025000000005,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,540.0,15.82,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1384,6478.2,1033594.7999999996,-36012.637709999995,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,541.0,14.75,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1033594.7999999996,-5621.867265,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,542.0,13.75,14.03,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4009,1986.8000000000002,1033594.7999999996,-11044.72054,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,542.5,13.31,13.53,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1033594.7999999996,-3966.9380800000004,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,543.0,12.75,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1443,2179.6,1033594.7999999996,-12116.50538,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,544.0,11.75,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1033594.7999999996,-18708.426870000003,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,545.0,10.76,11.0,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5773,15906.800000000001,1033594.7999999996,-88426.69654000002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,546.0,9.79,10.0,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2438,5448.0,1033594.7999999996,-30285.7044,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,547.0,8.85,9.0,0.952,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6793,11242.9,1033594.7999999996,-52188.917304999995,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,547.5,8.34,8.58,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1033594.7999999996,-14424.067035,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,548.0,7.8,8.0,0.951,0.007,2758,544,0.05,0.06,-0.032,0.017,6849,6437,13573.9,1033594.7999999996,-53993.384935,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,549.0,6.83,7.08,0.947,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5080,19149.3,1033594.7999999996,-50531.208595,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,550.0,5.89,6.05,0.937,0.023,9960,5072,0.08,0.09,-0.054,0.03,11584,20608,57659.99999999999,1033594.7999999996,-65841.3882,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,551.0,4.95,5.1,0.923,0.035,7290,3097,0.1,0.11,-0.07,0.04,3658,11835,40147.0,1033594.7999999996,60499.141150000025,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,552.0,4.0,4.1,0.901,0.053,5225,4644,0.13,0.14,-0.096,0.056,3632,12414,48031.7,1033594.7999999996,40877.36236500001,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,552.5,3.54,3.59,0.884,0.064,1968,2975,0.15,0.16,-0.113,0.068,676,8978,17192.0,1033594.7999999996,44463.50551999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,553.0,3.08,3.11,0.858,0.08,5430,19234,0.19,0.2,-0.14,0.082,1403,42141,54944.600000000006,1033594.7999999996,177530.48537,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,554.0,2.19,2.21,0.786,0.119,6552,57413,0.29,0.3,-0.214,0.12,883,47192,88564.8,1033594.7999999996,374528.7638399999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,555.0,1.39,1.4,0.662,0.166,11724,98698,0.49,0.5,-0.338,0.166,1825,29823,224913.4,1033594.7999999996,913481.9967700001,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,556.0,0.76,0.77,0.484,0.194,4472,71178,0.85,0.87,-0.516,0.194,291,17587,92402.2,1033594.7999999996,450902.32817000005,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,557.0,0.35,0.36,0.29,0.175,10294,27075,1.43,1.46,-0.71,0.175,51,2118,181037.49999999997,1033594.7999999996,996473.6101249999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,558.0,0.14,0.15,0.145,0.116,3530,14325,2.23,2.26,-0.854,0.114,83,734,41894.2,1033594.7999999996,222372.00629000002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,559.0,0.06,0.07,0.071,0.065,3193,12925,3.05,3.26,-0.924,0.058,19,191,20864.7,1033594.7999999996,114762.69591500002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,560.0,0.03,0.04,0.038,0.036,13287,8048,4.1,4.24,-0.95,0.023,196,817,48283.99999999999,1033594.7999999996,263401.13071999996,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,561.0,0.02,0.03,0.026,0.023,4059,2732,4.9,5.3,-0.956,0.005,6,59,9338.7,1033594.7999999996,51880.945935,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,562.0,0.01,0.02,0.015,0.014,6463,6008,6.0,6.3,-1.0,0.0,1,10,9048.2,1033594.7999999996,50299.396210000006,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,283,6.95,7.19,-1.0,0.0,0,8,751.8,1033594.7999999996,4179.29379,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.3,-1.0,0.0,4,36,589.5,1033594.7999999996,3277.059975,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,22,8.9,9.3,-1.0,0.0,3,0,2141.6,1033594.7999999996,11905.26148,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,9,246.60000000000002,1033594.7999999996,1370.86173,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1033594.7999999996,3749.0233200000002,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1033594.7999999996,812.7331099999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1033594.7999999996,3176.4411700000005,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1033594.7999999996,2832.89188,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1033594.7999999996,239.03914999999998,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1033594.7999999996,229.03286,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,1,9.2,1033594.7999999996,51.14325999999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1033594.7999999996,88.38889499999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-1.0,0.0,0,60,33.5,1033594.7999999996,186.22817499999996,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,22.84,25.36,-1.0,0.0,0,0,208.4,1033594.7999999996,1158.50602,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.93,31.11,-1.0,0.0,0,0,17.599999999999998,1033594.7999999996,97.83927999999999,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.84,36.1,-1.0,0.0,3,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.92,41.11,-1.0,0.0,0,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.1,-1.0,0.0,0,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.84,51.1,-1.0,0.0,0,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:21.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.92,55.31,-1.0,0.0,0,0,0.0,1033594.7999999996,0.0,3308181.76052]
["2025-07-03T10:08:32.000000000",555.835,514.0,39.89,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,515.0,38.9,42.14,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,516.0,37.92,41.15,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,517.0,36.96,40.11,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,517.5,36.39,39.64,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,518.0,35.93,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,519.0,34.95,38.14,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,520.0,34.61,37.11,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,521.0,34.39,36.14,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,522.0,31.91,35.15,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,522.5,32.11,34.62,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,523.0,31.7,34.12,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,524.0,30.44,33.11,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,525.0,30.73,32.14,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,526.0,27.9,31.05,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1036359.8,-1091.1041050000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,527.0,27.43,30.14,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1036359.8,-732.5905300000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,527.5,27.07,29.64,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1036359.8,-698.12876,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,528.0,26.56,29.15,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1036359.8,-1464.0693899999999,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,529.0,25.79,28.02,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1036359.8,-1059.4215100000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,530.0,25.21,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1036359.8,-7128.028040000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,531.0,24.6,25.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1036359.8,-1211.7203000000004,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,532.0,23.6,24.05,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1036359.8,-1911.5165650000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,532.5,23.1,23.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1036359.8,-893.7826800000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,533.0,22.65,23.05,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,222,488.6,1036359.8,-2715.80981,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,534.0,21.6,22.05,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1036359.8,-1680.84504,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,535.0,20.68,21.0,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1210,973.8,1036359.8,-5412.72123,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,536.0,19.7,20.05,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1036359.8,-2415.6589100000006,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,537.0,18.7,18.99,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1036359.8,-4194.330910000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,537.5,18.2,18.55,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1036359.8,-1843.1488600000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,538.0,17.7,18.05,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,311,573.6,1036359.8,-3188.26956,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,539.0,16.7,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,731,1050.0,1036359.8,-5836.2675,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,540.0,15.76,16.05,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1384,6478.2,1036359.8,-36008.10297,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2420,1011.3,1036359.8,-5621.159355000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,542.0,13.7,14.05,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4010,1986.8000000000002,1036359.8,-11043.329780000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,542.5,13.2,13.52,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1036359.8,-3966.4385600000005,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,543.0,12.7,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1443,2179.6,1036359.8,-12114.97966,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,544.0,11.7,12.05,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1036359.8,-18706.071090000005,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,545.0,10.76,11.0,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5778,15906.800000000001,1036359.8,-88415.56178000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,546.0,9.71,9.99,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2438,5448.0,1036359.8,-30281.8908,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,547.0,8.76,9.0,0.953,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6793,11242.9,1036359.8,-52182.345635000005,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,547.5,8.33,8.6,0.953,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1036359.8,-14422.250745000003,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,548.0,7.77,7.98,0.951,0.007,2758,545,0.05,0.06,-0.032,0.017,6849,6438,13573.9,1036359.8,-53986.586045000004,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,549.0,6.79,7.05,0.947,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5080,19149.3,1036359.8,-50524.845665,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,550.0,5.8,6.04,0.937,0.023,9960,5072,0.08,0.09,-0.054,0.03,11584,20613,57659.99999999999,1036359.8,-65833.0974,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,551.0,4.84,5.07,0.924,0.035,7290,3098,0.1,0.11,-0.07,0.04,3658,11839,40147.0,1036359.8,60491.523050000025,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,552.0,3.89,4.09,0.901,0.053,5225,4645,0.13,0.14,-0.095,0.056,3632,12430,48031.7,1036359.8,40872.21505500001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,552.5,3.46,3.54,0.885,0.064,1968,2975,0.15,0.16,-0.112,0.067,676,8997,17124.4,1036359.8,44833.6511,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,553.0,3.01,3.06,0.858,0.08,5430,19252,0.19,0.2,-0.14,0.082,1403,42192,54944.600000000006,1036359.8,177508.13059000004,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,554.0,2.12,2.17,0.786,0.119,6552,57441,0.3,0.31,-0.213,0.12,883,47233,88564.8,1036359.8,374481.60287999996,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,555.0,1.34,1.36,0.665,0.166,11724,99274,0.51,0.53,-0.335,0.167,1825,30061,225095.90000000002,1036359.8,912352.5715150002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,556.0,0.73,0.74,0.486,0.196,4472,71445,0.9,0.91,-0.514,0.196,291,17716,93354.8,1036359.8,455493.44246000005,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,557.0,0.33,0.34,0.291,0.176,10294,27369,1.48,1.51,-0.709,0.176,51,2130,182071.99999999997,1036359.8,1002041.5512800001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,558.0,0.14,0.15,0.145,0.117,3530,14345,2.27,2.33,-0.855,0.117,83,856,42272.100000000006,1036359.8,224167.69966500002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,559.0,0.06,0.07,0.071,0.065,3193,12943,3.08,3.34,-0.929,0.065,19,191,20878.000000000004,1036359.8,114674.31885000003,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,560.0,0.03,0.04,0.038,0.036,13287,8063,4.01,4.35,-0.962,0.036,196,818,48538.79999999999,1036359.8,261951.69546000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,561.0,0.02,0.03,0.026,0.023,4059,2737,4.95,5.35,-0.974,0.023,6,59,9349.5,1036359.8,51814.38286500001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,562.0,0.01,0.02,0.015,0.014,6463,6008,6.0,6.35,-0.985,0.014,1,10,9049.6,1036359.8,50285.28078000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,283,6.95,7.2,-0.994,0.006,0,8,751.8,1036359.8,4178.76753,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.35,-0.995,0.005,4,36,591.5,1036359.8,3265.530625000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.35,-0.995,0.004,3,0,2142.8,1036359.8,11897.092340000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.35,-0.996,0.003,0,9,246.60000000000002,1036359.8,1370.6891100000003,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-0.996,0.003,0,0,674.4,1036359.8,3748.5512400000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-0.996,0.002,8,0,147.8,1036359.8,803.7374100000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-0.997,0.002,0,0,571.4000000000001,1036359.8,3176.041190000001,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.35,-0.997,0.002,0,2,509.6,1036359.8,2832.53516,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-0.997,0.002,0,0,43.0,1036359.8,239.00905000000003,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.3,-0.997,0.002,0,0,41.2,1036359.8,229.00402000000003,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-0.997,0.001,0,1,9.2,1036359.8,51.13682,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-0.997,0.001,0,0,15.9,1036359.8,88.377765,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-0.997,0.001,0,60,33.5,1036359.8,186.204725,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,0,22.88,25.35,-0.998,0.001,0,0,208.4,1036359.8,1158.3601400000002,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.87,31.1,-0.998,0.001,0,0,17.599999999999998,1036359.8,97.82696,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.85,36.09,-0.998,0.0,3,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.89,41.1,-0.999,0.0,0,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.09,-0.999,0.0,0,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.85,51.09,-0.999,0.0,0,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:32.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.87,55.3,-0.999,0.0,0,0,0.0,1036359.8,0.0,3317706.856450001]
["2025-07-03T10:08:44.000000000",555.845,514.0,39.9,43.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,515.0,38.91,42.13,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,516.0,37.93,41.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,517.0,36.97,40.1,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,517.5,36.4,39.63,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,518.0,35.94,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,519.0,34.96,38.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,520.0,34.62,37.1,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,521.0,34.39,36.13,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,522.0,31.92,35.14,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,1,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,522.5,32.12,34.61,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,523.0,32.13,34.11,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,524.0,30.45,33.1,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,525.0,30.73,32.13,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,526.0,27.91,31.05,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1035568.0,-1091.1237350000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,527.0,27.44,30.13,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035568.0,-732.6037100000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,527.5,27.08,29.63,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035568.0,-698.14132,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,528.0,26.57,29.14,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1035568.0,-1464.09573,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,529.0,25.8,28.01,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035568.0,-1059.4405700000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,530.0,25.21,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1035568.0,-7128.156280000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,531.0,24.65,25.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1035568.0,-1211.7421000000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,532.0,23.65,24.05,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1035568.0,-1911.550955,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,532.5,23.15,23.55,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1035568.0,-893.79876,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,533.0,22.65,23.05,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1035568.0,-2715.8586700000005,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,534.0,21.65,22.05,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1035568.0,-1680.87528,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,535.0,20.73,20.98,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1215,973.8,1035568.0,-5412.81861,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,536.0,19.7,20.05,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1035568.0,-2415.7023700000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,537.0,18.73,18.98,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1035568.0,-4194.406370000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,537.5,18.23,18.55,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1035568.0,-1843.1820200000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,538.0,17.65,18.05,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1035568.0,-3188.3269200000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,539.0,16.7,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1035568.0,-5836.3725,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,540.0,15.79,16.05,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1384,6478.2,1035568.0,-36008.75079,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1035568.0,-5621.260485000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,542.0,13.7,13.98,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4010,1986.8000000000002,1035568.0,-11043.528460000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,542.5,13.24,13.48,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1035568.0,-3966.5099200000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,543.0,12.68,13.05,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1444,2179.6,1035568.0,-12115.19762,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,544.0,11.7,12.05,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1035568.0,-18706.407630000005,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,545.0,10.7,10.95,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5778,15906.800000000001,1035568.0,-88417.15246000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,546.0,9.75,9.99,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2438,5448.0,1035568.0,-30282.4356,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,547.0,8.76,9.0,0.952,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6793,11242.9,1035568.0,-52183.284445000005,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,547.5,8.33,8.6,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1428,4394.1,1035568.0,-14422.510215000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,548.0,7.77,7.98,0.95,0.007,2758,545,0.05,0.06,-0.033,0.017,6849,6441,13573.9,1035568.0,-53987.557315000005,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,549.0,6.79,7.0,0.946,0.014,3869,1476,0.06,0.07,-0.041,0.022,6418,5089,19536.2,1035568.0,-48375.190350000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,550.0,5.83,6.04,0.937,0.023,9960,5074,0.08,0.09,-0.055,0.03,11584,20714,57659.99999999999,1035568.0,-65834.28180000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,551.0,4.87,5.07,0.924,0.035,7290,3099,0.1,0.11,-0.071,0.041,3658,11841,40512.8,1035568.0,58459.33034000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,552.0,3.9,4.06,0.901,0.053,5225,4654,0.13,0.14,-0.097,0.058,3632,12449,48758.1,1035568.0,36835.292305,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,552.5,3.47,3.54,0.885,0.064,1968,2978,0.15,0.16,-0.114,0.069,676,8999,17259.6,1035568.0,44082.955259999995,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,553.0,3.03,3.06,0.858,0.08,5430,19258,0.19,0.2,-0.14,0.082,1403,42209,54944.600000000006,1035568.0,177511.32413000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,554.0,2.13,2.17,0.786,0.119,6552,57508,0.3,0.31,-0.213,0.12,883,47251,88564.8,1035568.0,374488.34015999996,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,555.0,1.35,1.37,0.665,0.166,11724,99317,0.51,0.52,-0.335,0.167,1825,30274,225095.90000000002,1035568.0,912368.9856050002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,556.0,0.73,0.75,0.486,0.196,4472,71563,0.89,0.9,-0.514,0.196,291,17802,93354.8,1035568.0,455501.63722000003,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,557.0,0.33,0.34,0.291,0.176,10294,27413,1.48,1.5,-0.709,0.176,51,2143,182071.99999999997,1035568.0,1002059.57896,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,558.0,0.14,0.15,0.145,0.117,3530,14936,2.27,2.32,-0.855,0.117,83,856,42272.100000000006,1035568.0,224171.73265500003,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,559.0,0.06,0.07,0.071,0.065,3193,12958,3.1,3.34,-0.929,0.065,19,191,20878.000000000004,1035568.0,114676.38195000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,560.0,0.03,0.04,0.038,0.035,13287,8063,4.01,4.35,-0.962,0.035,196,818,47190.5,1035568.0,254679.84132500002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,561.0,0.02,0.03,0.025,0.022,4059,2741,4.95,5.35,-0.974,0.022,6,59,8943.0,1035568.0,49562.47527000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,562.0,0.01,0.02,0.015,0.013,6463,6009,6.0,6.35,-0.984,0.012,1,10,8403.099999999999,1035568.0,46694.87091499999,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,563.0,0.0,0.01,0.006,0.006,1253,283,6.95,7.2,-0.991,0.002,0,8,751.8,1035568.0,4178.84271,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.35,-1.0,0.0,4,36,589.5,1035568.0,3276.706275,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.35,-1.0,0.0,3,0,2141.6,1035568.0,11903.97652,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.35,-1.0,0.0,0,9,246.60000000000002,1035568.0,1370.71377,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1035568.0,3748.61868,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-1.0,0.0,8,0,146.2,1035568.0,812.64539,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-1.0,0.0,0,0,571.4000000000001,1035568.0,3176.0983300000007,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.35,-1.0,0.0,0,2,509.6,1035568.0,2832.5861200000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1035568.0,239.01335000000003,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.3,-1.0,0.0,0,0,41.2,1035568.0,229.00814000000003,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,1,9.2,1035568.0,51.137739999999994,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1035568.0,88.37935500000002,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,60,33.5,1035568.0,186.20807500000004,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,580.0,0.0,0.01,0.002,0.001,2084,0,22.89,25.35,-0.998,0.001,0,0,208.4,1035568.0,1158.3809800000001,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,585.0,0.0,0.01,0.002,0.001,176,0,27.88,31.09,-1.0,0.0,0,0,17.599999999999998,1035568.0,97.82871999999999,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,590.0,0.0,0.01,0.002,0.0,1281,0,32.86,36.08,-1.0,0.0,3,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,595.0,0.0,0.01,0.001,0.0,225,0,37.9,41.09,-1.0,0.0,0,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.08,-1.0,0.0,0,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,605.0,0.0,0.01,0.001,0.0,212,1,47.86,51.08,-1.0,0.0,0,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:44.000000000",555.845,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.3,-1.0,0.0,0,0,0.0,1035568.0,0.0,3300000.6272599995]
["2025-07-03T10:08:56.000000000",555.875,514.0,39.9,43.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,515.0,38.91,42.13,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,516.0,37.93,41.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,517.0,36.97,40.1,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,517.5,36.4,39.63,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,518.0,35.94,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,519.0,34.96,38.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,520.0,34.62,37.1,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,521.0,34.39,36.13,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,522.0,31.92,35.14,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,522.5,32.12,34.61,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,523.0,32.13,34.11,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,524.0,30.45,33.1,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,525.0,29.7,32.13,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,526.0,27.91,31.06,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1037857.8999999998,-1091.1826250000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,527.0,27.44,30.13,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037857.8999999998,-732.6432500000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,527.5,27.08,29.63,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037857.8999999998,-698.179,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,528.0,26.57,29.14,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1037857.8999999998,-1464.17475,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,529.0,25.73,28.01,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037857.8999999998,-1059.49775,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,530.0,25.24,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1037857.8999999998,-7128.541000000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,531.0,24.7,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037857.8999999998,-1211.8075000000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1037857.8999999998,-1911.6541249999998,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,532.5,23.2,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1037857.8999999998,-893.8470000000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,533.0,22.7,23.1,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1037857.8999999998,-2716.00525,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1037857.8999999998,-1680.966,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,535.0,20.73,21.0,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1217,973.8,1037857.8999999998,-5413.11075,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1037857.8999999998,-2415.8327500000005,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,537.0,18.74,19.0,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1037857.8999999998,-4194.632750000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,537.5,18.24,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037857.8999999998,-1843.2815000000003,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,538.0,17.7,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1037857.8999999998,-3188.4990000000003,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,539.0,16.7,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1037857.8999999998,-5836.6875,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,540.0,15.82,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1386,6478.2,1037857.8999999998,-36010.69425,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1037857.8999999998,-5621.563875,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,542.0,13.7,14.1,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4010,1986.8000000000002,1037857.8999999998,-11044.124500000002,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,542.5,13.27,13.51,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1037857.8999999998,-3966.724,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,543.0,12.7,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1444,2179.6,1037857.8999999998,-12115.851499999999,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,544.0,11.7,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1037857.8999999998,-18707.417250000002,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,545.0,10.7,11.0,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5778,15906.800000000001,1037857.8999999998,-88421.92450000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,546.0,9.75,10.0,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2438,5448.0,1037857.8999999998,-30284.07,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,547.0,8.8,9.0,0.952,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6794,11242.9,1037857.8999999998,-52186.100875000004,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,547.5,8.33,8.6,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1432,4394.1,1037857.8999999998,-14423.288625000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,548.0,7.77,8.0,0.95,0.007,2758,545,0.05,0.06,-0.033,0.017,6849,6441,13573.9,1037857.8999999998,-53990.47112500001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,549.0,6.78,7.06,0.946,0.014,3869,1476,0.06,0.07,-0.041,0.022,6418,5092,19536.2,1037857.8999999998,-48377.801250000004,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,550.0,5.8,6.07,0.936,0.024,9960,5075,0.08,0.09,-0.055,0.03,11584,20936,58655.99999999999,1037857.8999999998,-60301.31999999999,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,551.0,4.82,5.1,0.923,0.036,7290,3099,0.1,0.11,-0.071,0.041,3658,11865,41241.8,1037857.8999999998,62514.814249999996,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,552.0,3.87,4.07,0.899,0.054,5225,4656,0.13,0.14,-0.097,0.058,3632,12486,49280.6,1037857.8999999998,39741.72724999998,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,552.5,3.49,3.57,0.883,0.066,1968,2979,0.15,0.16,-0.114,0.069,676,9003,17653.2,1037857.8999999998,46273.258499999996,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,553.0,3.04,3.06,0.856,0.082,5430,19263,0.19,0.2,-0.142,0.084,1403,42230,56311.2,1037857.8999999998,181997.92200000002,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,554.0,2.15,2.19,0.779,0.123,6552,57547,0.3,0.31,-0.221,0.124,883,47284,91538.79999999999,1037857.8999999998,387113.57349999994,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,555.0,1.37,1.38,0.65,0.169,11724,99529,0.5,0.51,-0.349,0.169,1825,30877,228978.10000000003,1037857.8999999998,929940.5196250002,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,556.0,0.74,0.75,0.47,0.194,4472,71840,0.87,0.88,-0.53,0.194,291,18397,92402.2,1037857.8999999998,450877.99475,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,557.0,0.33,0.34,0.278,0.171,10294,27554,1.44,1.49,-0.722,0.171,51,2144,176899.5,1037857.8999999998,973644.5238750001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,558.0,0.14,0.15,0.142,0.112,3530,14946,2.23,2.29,-0.858,0.112,83,857,40465.6,1037857.8999999998,214603.32600000003,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,559.0,0.06,0.07,0.07,0.063,3193,12969,3.01,3.31,-0.93,0.063,19,191,20235.6,1037857.8999999998,111153.87675,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,560.0,0.03,0.04,0.038,0.035,13287,8064,4.01,4.35,-0.962,0.035,196,818,47190.5,1037857.8999999998,254693.586875,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,561.0,0.02,0.03,0.025,0.022,4059,2741,4.95,5.35,-0.974,0.022,6,59,8943.0,1037857.8999999998,49565.150250000006,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,562.0,0.01,0.02,0.015,0.013,6463,6009,6.0,6.3,-0.984,0.012,1,10,8403.099999999999,1037857.8999999998,46697.391125,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,283,6.95,7.19,-0.991,0.002,0,8,751.8,1037857.8999999998,4179.068249999999,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.35,-1.0,0.0,4,36,589.5,1037857.8999999998,3276.8831250000003,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-1.0,0.0,3,0,2141.6,1037857.8999999998,11904.618999999999,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.3,-1.0,0.0,0,9,246.60000000000002,1037857.8999999998,1370.7877500000002,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1037857.8999999998,3748.821,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1037857.8999999998,812.6892499999999,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1037857.8999999998,3176.2697500000004,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1037857.8999999998,2832.7390000000005,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1037857.8999999998,239.02625,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1037857.8999999998,229.02050000000003,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,1,9.2,1037857.8999999998,51.140499999999996,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1037857.8999999998,88.38412500000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-1.0,0.0,0,60,33.5,1037857.8999999998,186.21812500000001,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.34,-1.0,0.0,0,0,208.4,1037857.8999999998,1158.4435,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.88,31.09,-1.0,0.0,0,0,17.599999999999998,1037857.8999999998,97.834,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.86,36.08,-1.0,0.0,3,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.9,41.09,-1.0,0.0,0,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.08,-1.0,0.0,0,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.86,51.08,-1.0,0.0,0,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:08:56.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.3,-1.0,0.0,0,0,0.0,1037857.8999999998,0.0,3303237.7146250005]
["2025-07-03T10:09:07.000000000",555.875,514.0,39.9,43.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,515.0,38.91,42.13,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,516.0,37.93,41.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,517.0,36.97,40.1,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,517.5,36.4,39.63,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,518.0,35.94,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,519.0,34.97,38.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,520.0,34.62,37.1,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,521.0,34.39,36.13,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,522.0,31.92,35.14,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,522.5,32.12,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,523.0,32.13,34.11,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,524.0,30.45,33.1,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,525.0,30.72,32.13,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,526.0,27.91,31.06,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1032919.0,-1091.1826250000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,527.0,27.44,30.13,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032919.0,-732.6432500000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,527.5,27.08,29.63,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032919.0,-698.179,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,528.0,26.57,29.14,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1032919.0,-1464.17475,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,529.0,25.75,27.98,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032919.0,-1059.49775,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,530.0,25.25,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1032919.0,-7128.541000000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,531.0,24.65,25.05,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1032919.0,-1211.8075000000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,532.0,23.65,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1032919.0,-1911.6541249999998,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,532.5,23.15,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1032919.0,-893.8470000000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,533.0,22.65,23.05,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1032919.0,-2716.00525,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,534.0,21.65,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1032919.0,-1680.966,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,535.0,20.73,21.01,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1217,973.8,1032919.0,-5413.11075,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1032919.0,-2415.8327500000005,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,537.0,18.77,19.01,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1032919.0,-4194.632750000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,537.5,18.27,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1032919.0,-1843.2815000000003,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,538.0,17.7,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1032919.0,-3188.4990000000003,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,539.0,16.7,17.05,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1032919.0,-5836.6875,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,540.0,15.82,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1401,6478.2,1032919.0,-36010.69425,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,541.0,14.7,15.05,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1032919.0,-5621.563875,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,542.0,13.7,14.01,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4011,1986.8000000000002,1032919.0,-11044.124500000002,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,542.5,13.25,13.51,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1032919.0,-3966.724,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,543.0,12.7,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1444,2179.6,1032919.0,-12115.851499999999,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,544.0,11.7,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1032919.0,-18707.417250000002,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,545.0,10.7,11.0,1.0,0.0,13586,518,0.02,0.03,-0.014,0.007,22724,5781,15906.800000000001,1032919.0,-88421.92450000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,546.0,9.77,9.98,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2441,5448.0,1032919.0,-30284.07,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,547.0,8.77,9.0,0.952,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6798,11242.9,1032919.0,-52186.100875000004,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,547.5,8.33,8.6,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1432,4394.1,1032919.0,-14423.288625000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,548.0,7.79,8.0,0.951,0.007,2758,546,0.05,0.06,-0.032,0.017,6849,6445,13573.9,1032919.0,-53990.47112500001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,549.0,6.86,7.06,0.946,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5092,19149.3,1032919.0,-50528.481625,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,550.0,5.82,6.07,0.937,0.023,9960,5075,0.08,0.09,-0.054,0.03,11584,20942,57659.99999999999,1032919.0,-65837.835,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,551.0,4.88,5.1,0.923,0.035,7290,3099,0.1,0.11,-0.071,0.04,3658,11870,40147.0,1032919.0,60495.87625000002,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,552.0,3.93,4.08,0.9,0.053,5225,4663,0.13,0.14,-0.096,0.057,3632,12548,48394.9,1032919.0,38856.21837500001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,552.5,3.5,3.57,0.884,0.065,1968,2980,0.15,0.16,-0.113,0.068,676,9011,17388.8,1032919.0,45555.06800000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,553.0,3.05,3.08,0.857,0.08,5430,19264,0.19,0.2,-0.141,0.083,1403,42249,55084.9,1032919.0,176741.01212500004,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,554.0,2.16,2.19,0.782,0.119,6552,57572,0.29,0.3,-0.218,0.12,883,47386,88564.8,1032919.0,374508.55199999997,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,555.0,1.36,1.38,0.658,0.165,11724,99597,0.5,0.51,-0.341,0.166,1825,30963,223741.0,1032919.0,906915.62125,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,556.0,0.74,0.75,0.481,0.195,4472,72102,0.87,0.88,-0.519,0.195,291,18651,92878.50000000001,1032919.0,453202.108125,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,557.0,0.34,0.35,0.286,0.175,10294,27612,1.45,1.48,-0.714,0.175,51,2211,181037.49999999997,1032919.0,996419.834375,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,558.0,0.14,0.15,0.144,0.115,3530,14954,2.25,2.29,-0.855,0.113,83,857,41532.90000000001,1032919.0,220443.90462500002,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,559.0,0.06,0.07,0.07,0.064,3193,13181,3.06,3.3,-0.925,0.058,19,191,20545.4,1032919.0,112981.59375,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,560.0,0.03,0.04,0.038,0.036,13287,8577,4.01,4.35,-0.951,0.023,196,818,48283.99999999999,1032919.0,263386.91599999997,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,561.0,0.02,0.03,0.025,0.023,4059,2741,5.01,5.34,-0.956,0.006,6,59,9339.3,1032919.0,51874.810875,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6009,6.0,6.3,-1.0,0.0,1,10,9048.2,1032919.0,50296.68175000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,285,6.95,7.19,-1.0,0.0,0,8,751.8,1032919.0,4179.068249999999,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.3,-1.0,0.0,4,36,589.5,1032919.0,3276.8831250000003,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,22,8.95,9.3,-1.0,0.0,3,0,2141.6,1032919.0,11904.618999999999,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,9,246.60000000000002,1032919.0,1370.7877500000002,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.3,-1.0,0.0,0,0,674.4,1032919.0,3748.821,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-1.0,0.0,8,0,146.2,1032919.0,812.6892499999999,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-1.0,0.0,0,0,571.4000000000001,1032919.0,3176.2697500000004,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.3,-1.0,0.0,0,2,509.6,1032919.0,2832.7390000000005,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.3,-1.0,0.0,0,0,43.0,1032919.0,239.02625,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.3,-1.0,0.0,0,0,41.2,1032919.0,229.02050000000003,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.28,-1.0,0.0,0,2,9.2,1032919.0,51.140499999999996,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.3,-1.0,0.0,0,0,15.9,1032919.0,88.38412500000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-1.0,0.0,0,60,33.5,1032919.0,186.21812500000001,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.34,-1.0,0.0,0,0,208.4,1032919.0,1158.4435,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.88,31.09,-1.0,0.0,0,0,17.599999999999998,1032919.0,97.834,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.86,36.08,-1.0,0.0,3,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.9,41.09,-1.0,0.0,0,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.94,46.08,-1.0,0.0,0,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.86,51.08,-1.0,0.0,0,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:07.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.3,-1.0,0.0,0,0,0.0,1032919.0,0.0,3298411.052]
["2025-07-03T10:09:19.000000000",555.945,514.0,39.9,43.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,515.0,38.91,42.11,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,516.0,37.93,41.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,517.0,36.98,40.1,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,517.5,36.4,39.63,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,518.0,35.94,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,519.0,34.96,38.13,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,520.0,34.62,37.12,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,521.0,34.43,36.13,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,522.0,31.91,35.14,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,522.5,32.13,34.6,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,523.0,31.7,34.1,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,524.0,30.46,33.1,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,525.0,30.78,32.12,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,526.0,27.9,31.12,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1034763.5999999999,-1091.3200350000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,527.0,27.44,30.13,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1034763.5999999999,-732.7355100000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,527.5,27.09,29.62,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1034763.5999999999,-698.2669200000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,528.0,26.58,29.13,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1034763.5999999999,-1464.35913,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,529.0,25.79,27.97,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1034763.5999999999,-1059.6311700000003,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,530.0,25.28,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1034763.5999999999,-7129.438680000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,531.0,24.7,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1034763.5999999999,-1211.9601000000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1034763.5999999999,-1911.8948550000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,532.5,23.2,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1034763.5999999999,-893.9595600000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,533.0,22.7,23.1,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1034763.5999999999,-2716.34727,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1034763.5999999999,-1681.1776800000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,535.0,20.75,21.08,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1217,973.8,1034763.5999999999,-5413.792410000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,536.0,19.75,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1034763.5999999999,-2416.1369700000005,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,537.0,18.75,19.08,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1034763.5999999999,-4195.160970000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,537.5,18.25,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1034763.5999999999,-1843.5136200000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,538.0,17.75,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1034763.5999999999,-3188.90052,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,539.0,16.75,17.1,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1034763.5999999999,-5837.4225,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,540.0,15.82,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1410,6478.2,1034763.5999999999,-36015.22899,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,541.0,14.75,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1034763.5999999999,-5622.271785000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,542.0,13.75,14.09,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4011,1986.8000000000002,1034763.5999999999,-11045.515260000004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,542.5,13.27,13.59,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1034763.5999999999,-3967.223520000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,543.0,12.75,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1454,2179.6,1034763.5999999999,-12117.37722,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,544.0,11.75,12.1,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3094,3365.4000000000005,1034763.5999999999,-18709.773030000008,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,545.0,10.85,10.99,1.0,0.0,13586,519,0.02,0.03,-0.014,0.007,22724,5781,15906.800000000001,1034763.5999999999,-88433.05926000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,546.0,9.77,10.0,1.0,0.0,2516,462,0.03,0.04,-0.02,0.01,5448,2450,5448.0,1034763.5999999999,-30287.883600000005,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,547.0,8.79,9.0,0.952,0.002,4637,679,0.04,0.05,-0.026,0.013,7935,6799,11242.9,1034763.5999999999,-52192.67254500001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,547.5,8.33,8.65,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1433,4394.1,1034763.5999999999,-14425.104915000004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,548.0,7.8,8.0,0.951,0.007,2758,546,0.05,0.06,-0.032,0.017,6849,6445,13573.9,1034763.5999999999,-53997.27001500002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,549.0,6.82,7.07,0.946,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5092,19149.3,1034763.5999999999,-50534.844555,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,550.0,5.87,6.07,0.937,0.023,9960,5079,0.08,0.09,-0.054,0.03,11584,20948,57659.99999999999,1034763.5999999999,-65846.12580000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,551.0,4.87,5.08,0.923,0.035,7290,3099,0.1,0.11,-0.071,0.041,3658,11872,40512.8,1034763.5999999999,58469.84754000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,552.0,3.89,4.1,0.9,0.053,5225,4688,0.13,0.14,-0.096,0.057,3632,12585,48394.9,1034763.5999999999,38861.11144500001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,552.5,3.55,3.63,0.884,0.065,1968,2995,0.15,0.16,-0.113,0.068,676,9018,17388.8,1034763.5999999999,45560.80464000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,553.0,3.1,3.15,0.857,0.081,5430,19276,0.19,0.2,-0.141,0.083,1403,42268,55627.9,1034763.5999999999,179782.050045,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,554.0,2.22,2.25,0.784,0.121,6552,57592,0.29,0.3,-0.215,0.122,883,47470,90051.8,1034763.5999999999,380859.01737,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,555.0,1.42,1.43,0.656,0.167,11724,99658,0.48,0.49,-0.343,0.167,1825,31113,226268.3,1034763.5999999999,919051.0256850001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,556.0,0.78,0.79,0.477,0.195,4472,72319,0.84,0.85,-0.523,0.195,291,18802,92878.50000000001,1034763.5999999999,453259.17877500004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,557.0,0.36,0.37,0.284,0.173,10294,27726,1.4,1.43,-0.716,0.173,51,2225,178968.5,1034763.5999999999,985156.221855,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,558.0,0.14,0.15,0.143,0.114,3530,15012,2.2,2.23,-0.855,0.112,83,865,41171.6,1034763.5999999999,218555.32218000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,559.0,0.06,0.07,0.07,0.064,3193,13209,3.01,3.32,-0.925,0.057,19,191,20543.5,1034763.5999999999,113006.38420500001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,560.0,0.03,0.04,0.038,0.036,13287,8603,4.01,4.3,-0.951,0.023,196,818,48283.99999999999,1034763.5999999999,263420.08368000004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,561.0,0.02,0.03,0.025,0.023,4059,2751,5.01,5.3,-0.957,0.006,6,59,9339.3,1034763.5999999999,51881.34334500001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,562.0,0.01,0.02,0.015,0.013,6463,6054,6.0,6.3,-1.0,0.0,1,10,8401.9,1034763.5999999999,46709.942955,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,563.0,0.0,0.01,0.006,0.006,1253,310,6.9,7.19,-1.0,0.0,0,8,751.8,1034763.5999999999,4179.59451,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,580,8.05,8.3,-1.0,0.0,4,36,589.5,1034763.5999999999,3277.295775,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,22,8.9,9.3,-1.0,0.0,3,0,2141.6,1034763.5999999999,11906.118120000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.3,-1.0,0.0,0,9,246.60000000000002,1034763.5999999999,1370.9603700000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1034763.5999999999,3749.2930800000004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1034763.5999999999,812.79159,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1034763.5999999999,3176.6697300000005,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1034763.5999999999,2833.0957200000007,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1034763.5999999999,239.05635000000004,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1034763.5999999999,229.04934000000006,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1034763.5999999999,51.14694000000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1034763.5999999999,88.39525500000002,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-1.0,0.0,0,60,33.5,1034763.5999999999,186.241575,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.33,-1.0,0.0,0,0,208.4,1034763.5999999999,1158.5893800000001,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.88,31.09,-1.0,0.0,0,0,17.599999999999998,1034763.5999999999,97.84631999999999,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,32.86,36.08,-1.0,0.0,3,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.88,41.09,-1.0,0.0,0,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,0,42.88,46.08,-1.0,0.0,0,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.86,51.08,-1.0,0.0,0,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:19.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.3,-1.0,0.0,0,0,0.0,1034763.5999999999,0.0,3301248.1093800007]
["2025-07-03T10:09:31.000000000",555.955,514.0,39.92,43.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,515.0,38.93,42.16,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,516.0,37.95,41.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,517.0,36.99,40.16,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,517.5,36.42,39.66,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,518.0,35.96,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,519.0,34.98,38.16,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,520.0,34.64,37.16,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,521.0,34.44,36.16,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,522.0,31.93,35.16,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,522.5,32.14,34.66,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,523.0,31.73,34.16,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,524.0,30.49,33.13,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,525.0,30.78,32.12,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,526.0,27.92,31.16,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1031159.4999999999,-1091.3396650000002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,527.0,27.47,30.16,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1031159.4999999999,-732.7486900000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,527.5,27.1,29.66,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1031159.4999999999,-698.27948,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,528.0,26.59,29.16,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1031159.4999999999,-1464.38547,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,529.0,25.83,28.1,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1031159.4999999999,-1059.6502300000002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,530.0,25.25,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1031159.4999999999,-7129.566920000002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,531.0,24.75,25.15,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1031159.4999999999,-1211.9819000000005,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,532.0,23.75,24.15,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1031159.4999999999,-1911.929245,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,532.5,23.25,23.65,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1031159.4999999999,-893.9756400000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,533.0,22.75,23.15,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1031159.4999999999,-2716.39613,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,534.0,21.75,22.15,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1031159.4999999999,-1681.2079199999998,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,535.0,20.76,21.14,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1217,973.8,1031159.4999999999,-5413.88979,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,536.0,19.75,20.15,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1031159.4999999999,-2416.1804300000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,537.0,18.82,19.1,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1031159.4999999999,-4195.236430000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,537.5,18.32,18.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1031159.4999999999,-1843.5467800000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,538.0,17.75,18.15,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1031159.4999999999,-3188.957880000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,539.0,16.75,17.15,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1031159.4999999999,-5837.5275,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,540.0,15.89,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1410,6478.2,1031159.4999999999,-36015.87681,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,541.0,14.75,15.15,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1031159.4999999999,-5622.372915000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,542.0,13.75,14.13,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4041,1986.8000000000002,1031159.4999999999,-11045.713940000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,542.5,13.33,13.63,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1031159.4999999999,-3967.294880000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,543.0,12.75,13.15,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,1454,2179.6,1031159.4999999999,-12117.59518,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,544.0,11.75,12.15,1.0,0.0,993,191,0.02,0.03,-0.013,0.006,5609,3097,3365.4000000000005,1031159.4999999999,-18710.109570000004,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,545.0,10.88,11.13,1.0,0.0,13586,550,0.02,0.03,-0.014,0.007,22724,5781,15906.800000000001,1031159.4999999999,-88434.64994000002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,546.0,9.82,10.15,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2458,5448.0,1031159.4999999999,-30288.428400000004,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,547.0,8.86,9.08,0.952,0.002,4637,681,0.04,0.05,-0.026,0.013,7935,6807,11242.9,1031159.4999999999,-52193.61135500001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,547.5,8.35,8.7,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1433,4394.1,1031159.4999999999,-14425.364385000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,548.0,7.83,8.1,0.951,0.007,2758,554,0.05,0.06,-0.032,0.017,6849,6445,13573.9,1031159.4999999999,-53998.241285000004,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,549.0,6.88,7.14,0.947,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5092,19149.3,1031159.4999999999,-50535.75354500001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,550.0,5.98,6.07,0.937,0.023,9960,5079,0.08,0.09,-0.054,0.029,11584,20958,56501.600000000006,1031159.4999999999,-59407.12748000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,551.0,5.0,5.1,0.924,0.034,7290,3103,0.1,0.11,-0.07,0.04,3658,11875,39418.0,1031159.4999999999,56451.67070000002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,552.0,3.96,4.16,0.901,0.052,5225,4690,0.13,0.14,-0.095,0.056,3632,12600,47509.2,1031159.4999999999,37976.17414,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,552.5,3.58,3.67,0.885,0.063,1968,2995,0.15,0.16,-0.112,0.067,676,9022,16927.600000000002,1031159.4999999999,43749.21086,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,553.0,3.13,3.17,0.859,0.079,5430,19348,0.19,0.2,-0.139,0.081,1403,42432,54261.3,1031159.4999999999,175307.62228500002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,554.0,2.22,2.25,0.791,0.117,6552,57651,0.28,0.29,-0.208,0.118,883,47591,87077.8,1031159.4999999999,368259.0324500001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,555.0,1.43,1.45,0.668,0.163,11724,100246,0.48,0.49,-0.332,0.164,1825,31188,221031.20000000004,1031159.4999999999,896039.3449600001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,556.0,0.78,0.79,0.493,0.195,4472,72746,0.82,0.84,-0.507,0.195,291,18916,92878.50000000001,1031159.4999999999,453267.33172500005,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,557.0,0.36,0.37,0.297,0.178,10294,27802,1.38,1.42,-0.702,0.178,51,2245,184141.0,1031159.4999999999,1013647.17757,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,558.0,0.15,0.16,0.152,0.119,3530,15475,2.18,2.21,-0.847,0.117,83,867,42978.1,1031159.4999999999,228141.13784500002,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,559.0,0.06,0.07,0.071,0.066,3193,13210,3.0,3.25,-0.923,0.058,19,191,21184.0,1031159.4999999999,116548.18238,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,560.0,0.03,0.04,0.038,0.037,13287,8659,4.01,4.3,-0.949,0.022,196,818,49593.1,1031159.4999999999,270920.763185,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,561.0,0.02,0.03,0.026,0.023,4059,2751,5.01,5.25,-0.954,0.004,6,59,9338.1,1031159.4999999999,51888.948015,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6054,6.0,6.25,-1.0,0.0,1,10,9048.2,1031159.4999999999,50303.92031000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,316,6.9,7.19,-1.0,0.0,0,8,751.8,1031159.4999999999,4179.66969,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,580,7.85,8.25,-1.0,0.0,4,37,589.5,1031159.4999999999,3277.3547250000006,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,22,8.85,9.25,-1.0,0.0,3,0,2141.6,1031159.4999999999,11906.33228,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,17,9.85,10.25,-1.0,0.0,0,9,246.60000000000002,1031159.4999999999,1370.9850300000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,10.85,11.25,-1.0,0.0,0,0,674.4,1031159.4999999999,3749.36052,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,0,11.85,12.25,-1.0,0.0,8,0,146.2,1031159.4999999999,812.80621,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,12.85,13.25,-1.0,0.0,0,0,571.4000000000001,1031159.4999999999,3176.726870000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,5,13.85,14.25,-1.0,0.0,0,2,509.6,1031159.4999999999,2833.1466800000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,14.85,15.25,-1.0,0.0,0,0,43.0,1031159.4999999999,239.06065000000004,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,15.85,16.25,-1.0,0.0,0,0,41.2,1031159.4999999999,229.05346000000006,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.25,-1.0,0.0,0,2,9.2,1031159.4999999999,51.14786,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1031159.4999999999,88.39684500000001,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.25,-1.0,0.0,0,60,33.5,1031159.4999999999,186.244925,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.3,-1.0,0.0,0,0,208.4,1031159.4999999999,1158.6102200000003,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.84,31.06,-1.0,0.0,0,0,17.599999999999998,1031159.4999999999,97.84808,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.84,36.06,-1.0,0.0,3,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.84,41.07,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.84,46.05,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.84,51.05,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:31.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.84,55.27,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315608.3206850006]
["2025-07-03T10:09:42.000000000",555.875,514.0,39.93,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,515.0,38.95,42.15,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,516.0,37.95,41.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,517.0,37.01,40.14,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,517.5,36.44,39.65,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,518.0,35.96,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,519.0,34.99,38.15,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,520.0,34.64,37.12,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,521.0,34.44,36.15,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,522.0,33.52,35.15,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,522.5,32.15,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,523.0,32.18,34.15,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,524.0,30.5,33.15,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,525.0,30.78,32.12,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,526.0,27.92,31.1,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1031159.4999999999,-1091.1826250000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,527.0,27.48,30.15,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1031159.4999999999,-732.6432500000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,527.5,27.1,29.65,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1031159.4999999999,-698.179,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,528.0,26.61,29.15,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1031159.4999999999,-1464.17475,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,529.0,25.85,28.08,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1031159.4999999999,-1059.49775,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,530.0,25.28,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1031159.4999999999,-7128.541000000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,531.0,24.7,25.1,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1031159.4999999999,-1211.8075000000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1031159.4999999999,-1911.6541249999998,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,532.5,23.2,23.6,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1031159.4999999999,-893.8470000000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,533.0,22.7,23.1,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1031159.4999999999,-2716.00525,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1031159.4999999999,-1680.966,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,535.0,20.78,21.04,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1318,973.8,1031159.4999999999,-5413.11075,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1031159.4999999999,-2415.8327500000005,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,537.0,18.8,19.03,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1031159.4999999999,-4194.632750000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,537.5,18.31,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1031159.4999999999,-1843.2815000000003,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,538.0,17.75,18.1,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1031159.4999999999,-3188.4990000000003,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,539.0,16.75,17.1,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1031159.4999999999,-5836.6875,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,540.0,15.84,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1410,6478.2,1031159.4999999999,-36010.69425,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,541.0,14.75,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1031159.4999999999,-5621.563875,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,542.0,13.75,14.06,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4041,1986.8000000000002,1031159.4999999999,-11044.124500000002,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,542.5,13.34,13.54,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1031159.4999999999,-3966.724,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,543.0,12.73,13.1,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2454,2179.6,1031159.4999999999,-12115.851499999999,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,544.0,11.7,12.01,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3097,3365.4000000000005,1031159.4999999999,-18707.417250000002,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,545.0,10.76,11.03,1.0,0.0,13586,550,0.02,0.03,-0.014,0.007,22724,5781,15906.800000000001,1031159.4999999999,-88421.92450000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,546.0,9.76,10.0,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2459,5448.0,1031159.4999999999,-30284.07,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,547.0,8.82,9.07,0.952,0.002,4637,681,0.04,0.05,-0.026,0.013,7935,6808,11242.9,1031159.4999999999,-52186.100875000004,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,547.5,8.35,8.65,0.952,0.003,2999,239,0.04,0.05,-0.027,0.014,2496,1433,4394.1,1031159.4999999999,-14423.288625000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,548.0,7.77,8.02,0.951,0.007,2758,554,0.05,0.06,-0.032,0.017,6849,6446,13573.9,1031159.4999999999,-53990.47112500001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,549.0,6.87,7.08,0.947,0.013,3869,1476,0.06,0.07,-0.04,0.022,6418,5092,19149.3,1031159.4999999999,-50528.481625,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,550.0,5.81,6.05,0.937,0.023,9960,5152,0.08,0.09,-0.054,0.029,11584,20961,56501.600000000006,1031159.4999999999,-59398.579000000034,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,551.0,4.9,5.1,0.924,0.034,7290,3168,0.1,0.11,-0.07,0.04,3658,11876,39418.0,1031159.4999999999,56443.54750000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,552.0,3.94,4.11,0.901,0.052,5225,4690,0.13,0.14,-0.095,0.056,3632,12617,47509.2,1031159.4999999999,37970.7095,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,552.5,3.51,3.59,0.885,0.063,1968,2995,0.15,0.16,-0.112,0.067,676,9028,16927.600000000002,1031159.4999999999,43742.915499999996,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,553.0,3.06,3.11,0.859,0.079,5430,19350,0.18,0.19,-0.139,0.081,1403,42508,54261.3,1031159.4999999999,175282.396125,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,554.0,2.16,2.21,0.791,0.117,6552,58064,0.29,0.3,-0.208,0.118,883,47679,87077.8,1031159.4999999999,368206.04125000007,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,555.0,1.36,1.39,0.668,0.163,11724,100322,0.49,0.5,-0.332,0.164,1825,31472,221031.20000000004,1031159.4999999999,895910.4080000002,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,556.0,0.75,0.76,0.493,0.195,4472,72961,0.86,0.88,-0.507,0.195,291,19049,92878.50000000001,1031159.4999999999,453202.108125,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,557.0,0.34,0.35,0.297,0.178,10294,28090,1.43,1.48,-0.702,0.178,51,2252,184141.0,1031159.4999999999,1013501.31725,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,558.0,0.14,0.15,0.152,0.119,3530,15549,2.23,2.27,-0.847,0.117,83,867,42978.1,1031159.4999999999,228108.30912500003,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,559.0,0.06,0.07,0.071,0.066,3193,13212,3.03,3.26,-0.923,0.058,19,191,21184.0,1031159.4999999999,116531.41149999999,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,560.0,0.03,0.04,0.038,0.037,13287,8659,4.01,4.3,-0.949,0.022,196,818,49593.1,1031159.4999999999,270881.778625,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,561.0,0.02,0.03,0.026,0.023,4059,2751,5.01,5.25,-0.954,0.004,6,59,9338.1,1031159.4999999999,51881.481374999996,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6054,6.0,6.25,-1.0,0.0,1,10,9048.2,1031159.4999999999,50296.68175000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,342,6.9,7.19,-1.0,0.0,0,8,751.8,1031159.4999999999,4179.068249999999,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,580,7.9,8.25,-1.0,0.0,4,37,589.5,1031159.4999999999,3276.8831250000003,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,22,8.9,9.3,-1.0,0.0,3,0,2141.6,1031159.4999999999,11904.618999999999,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.25,-1.0,0.0,0,9,246.60000000000002,1031159.4999999999,1370.7877500000002,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.25,-1.0,0.0,0,0,674.4,1031159.4999999999,3748.821,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.25,-1.0,0.0,8,0,146.2,1031159.4999999999,812.6892499999999,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.25,-1.0,0.0,0,0,571.4000000000001,1031159.4999999999,3176.2697500000004,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.25,-1.0,0.0,0,2,509.6,1031159.4999999999,2832.7390000000005,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.25,-1.0,0.0,0,0,43.0,1031159.4999999999,239.02625,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.25,-1.0,0.0,0,0,41.2,1031159.4999999999,229.02050000000003,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.25,-1.0,0.0,0,2,9.2,1031159.4999999999,51.140499999999996,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.25,-1.0,0.0,0,0,15.9,1031159.4999999999,88.38412500000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.25,-1.0,0.0,0,60,33.5,1031159.4999999999,186.21812500000001,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.29,-1.0,0.0,0,0,208.4,1031159.4999999999,1158.4435,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.85,31.05,-1.0,0.0,0,0,17.599999999999998,1031159.4999999999,97.834,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.85,36.03,-1.0,0.0,3,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.85,41.06,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.85,46.03,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.85,51.04,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:42.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.27,-1.0,0.0,0,0,0.0,1031159.4999999999,0.0,3315131.2161250003]
["2025-07-03T10:09:54.000000000",555.975,514.0,39.88,43.25,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,1,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,515.0,39.0,42.14,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,516.0,37.88,41.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,517.0,36.88,40.25,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,517.5,37.24,39.75,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,518.0,35.88,39.25,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,519.0,34.88,38.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,520.0,34.74,37.25,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,521.0,34.47,36.28,1.0,0.0,137,20,0.0,0.01,-0.001,0.0,548,78,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,522.0,33.54,35.25,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,522.5,31.77,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,523.0,31.22,34.25,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,524.0,30.27,33.29,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,525.0,29.43,32.25,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,526.0,27.95,31.2,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1067939.2,-1091.3789250000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,527.0,27.74,30.25,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1067939.2,-732.7750500000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,527.5,27.13,29.64,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1067939.2,-698.3046,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,528.0,26.64,29.15,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1067939.2,-1464.43815,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,529.0,25.87,28.06,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1067939.2,-1059.6883500000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,530.0,25.31,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1067939.2,-7129.823400000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,531.0,24.75,25.15,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1067939.2,-1212.0255000000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,532.0,23.75,24.15,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1067939.2,-1911.9980249999999,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,532.5,23.25,23.65,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1067939.2,-894.0078000000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,533.0,22.75,23.15,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1067939.2,-2716.4938500000003,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,534.0,21.75,22.15,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1067939.2,-1681.2684,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,535.0,20.84,21.13,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1318,973.8,1067939.2,-5414.08455,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,536.0,19.8,20.15,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1067939.2,-2416.26735,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,537.0,18.85,19.15,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,622,754.6,1067939.2,-4195.387350000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,537.5,18.35,18.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1067939.2,-1843.6131000000003,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,538.0,17.8,18.15,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1067939.2,-3189.0726,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,539.0,16.8,17.15,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1067939.2,-5837.7375,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,540.0,15.9,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1067939.2,-36017.172450000005,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,541.0,14.8,15.2,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1067939.2,-5622.575175,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,542.0,13.8,14.14,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4041,1986.8000000000002,1067939.2,-11046.111300000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,542.5,13.36,13.65,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1067939.2,-3967.4376,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,543.0,12.8,13.2,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2456,2179.6,1067939.2,-12118.031100000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,544.0,11.8,12.2,0.976,0.001,993,192,0.02,0.03,-0.013,0.006,5609,3097,3464.7000000000007,1067939.2,-18158.699475,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,545.0,10.8,11.13,0.977,0.002,13586,550,0.02,0.03,-0.014,0.007,22724,5809,18624.0,1067939.2,-73330.87860000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,546.0,9.83,10.09,0.974,0.006,2516,463,0.03,0.04,-0.02,0.01,5448,2501,6957.6,1067939.2,-21896.5194,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,547.0,8.89,9.16,0.971,0.01,4637,681,0.04,0.05,-0.026,0.013,7935,6808,14952.5,1067939.2,-31571.040375,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,547.5,8.38,8.7,0.97,0.012,2999,239,0.04,0.05,-0.027,0.014,2496,1433,7093.2,1067939.2,580.4378999999983,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,548.0,7.89,8.11,0.965,0.015,2758,554,0.05,0.06,-0.032,0.017,6849,6491,15780.3,1067939.2,-41733.15142500002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,549.0,6.91,7.13,0.958,0.02,3869,1477,0.06,0.07,-0.04,0.022,6418,5095,21857.6,1067939.2,-35480.100600000005,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,550.0,5.9,6.11,0.945,0.029,9960,5154,0.08,0.09,-0.054,0.03,11584,21005,63636.0,1067939.2,-32624.612999999972,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,551.0,4.94,5.2,0.929,0.04,7290,3192,0.1,0.11,-0.07,0.04,3658,11929,43792.0,1067939.2,80772.04800000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,552.0,3.97,4.18,0.904,0.056,5225,4690,0.13,0.14,-0.096,0.056,3632,12641,49599.200000000004,1067939.2,49597.417800000025,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,552.5,3.59,3.65,0.887,0.067,1968,2999,0.15,0.16,-0.113,0.067,676,9030,17714.8,1067939.2,48127.4199,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,553.0,3.14,3.19,0.864,0.082,5430,19356,0.18,0.19,-0.136,0.082,1403,42522,56030.600000000006,1067939.2,183590.72865000003,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,554.0,2.23,2.28,0.787,0.12,6552,58110,0.27,0.28,-0.213,0.12,883,48896,89220.0,1067939.2,378218.67300000007,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,555.0,1.43,1.46,0.664,0.167,11724,100491,0.46,0.47,-0.336,0.167,1825,32758,226268.3,1067939.2,919100.6196750002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,556.0,0.78,0.79,0.485,0.198,4472,73269,0.8,0.82,-0.515,0.197,291,19173,94278.3,1067939.2,460419.0207750001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,557.0,0.36,0.37,0.289,0.177,10294,28240,1.37,1.4,-0.71,0.176,51,2284,183101.40000000002,1067939.2,1008017.1454500001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,558.0,0.15,0.16,0.145,0.116,3530,15637,2.15,2.19,-0.853,0.113,83,916,41885.9,1067939.2,222446.153475,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,559.0,0.06,0.07,0.071,0.065,3193,13214,3.0,3.22,-0.923,0.056,19,191,20860.9,1067939.2,114798.27397500002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,560.0,0.03,0.04,0.038,0.036,13287,9159,4.05,4.25,-0.948,0.021,196,818,48244.799999999996,1067939.2,263652.2406,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,561.0,0.02,0.03,0.026,0.023,4059,2758,4.85,5.24,-0.952,0.003,6,60,9337.5,1067939.2,51894.150525000005,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6054,6.0,6.25,-1.0,0.0,1,10,9048.2,1067939.2,50305.72995000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,342,6.85,7.19,-1.0,0.0,0,8,751.8,1067939.2,4179.82005,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,580,7.85,8.25,-1.0,0.0,4,37,589.5,1067939.2,3277.4726250000003,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,22,8.85,9.25,-1.0,0.0,3,0,2141.6,1067939.2,11906.760600000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,17,9.85,10.25,-1.0,0.0,0,9,246.60000000000002,1067939.2,1371.0343500000004,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,10.85,11.25,-1.0,0.0,0,0,674.4,1067939.2,3749.4954,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,0,11.85,12.25,-1.0,0.0,8,0,146.2,1067939.2,812.83545,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,12.85,13.25,-1.0,0.0,0,0,571.4000000000001,1067939.2,3176.8411500000007,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,5,13.85,14.25,-1.0,0.0,0,2,509.6,1067939.2,2833.2486000000004,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,14.85,15.25,-1.0,0.0,0,0,43.0,1067939.2,239.06925,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,15.85,16.25,-1.0,0.0,0,0,41.2,1067939.2,229.06170000000003,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,16.85,17.25,-1.0,0.0,0,2,9.2,1067939.2,51.1497,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1067939.2,88.40002500000001,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.85,19.25,-1.0,0.0,0,61,33.5,1067939.2,186.25162500000002,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.9,25.27,-1.0,0.0,0,0,208.4,1067939.2,1158.6519,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.75,31.12,-1.0,0.0,0,0,17.599999999999998,1067939.2,97.8516,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.75,36.12,-1.0,0.0,3,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.75,41.12,-1.0,0.0,0,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.75,46.12,-1.0,0.0,0,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.75,51.12,-1.0,0.0,0,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:09:54.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.7,-1.0,0.0,0,0,0.0,1067939.2,0.0,3497823.3087000013]
["2025-07-03T10:10:05.000000000",556.075,515.0,38.94,42.32,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,516.0,37.95,41.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,517.0,36.94,40.29,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,517.5,36.59,39.74,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,518.0,35.94,39.24,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,519.0,34.94,38.24,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,520.0,34.12,37.24,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,521.0,34.53,36.29,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,522.0,32.79,35.29,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,522.5,31.78,34.74,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,523.0,32.2,34.25,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,524.0,30.28,33.28,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,525.0,29.44,32.24,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,526.0,27.94,31.3,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1038193.9,-1091.5752250000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,527.0,27.74,30.24,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1038193.9,-732.9068500000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,527.5,26.84,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1038193.9,-698.4302,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,528.0,26.31,29.22,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1038193.9,-1464.70155,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,529.0,25.94,28.05,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1038193.9,-1059.8789500000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1038193.9,-7131.105800000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,531.0,23.8,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1038193.9,-1212.2435000000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1038193.9,-1912.3419250000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,532.5,23.35,23.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1038193.9,-894.1686000000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1038193.9,-2716.9824500000004,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,534.0,21.85,22.2,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1038193.9,-1681.5708,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,535.0,20.93,21.2,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1318,973.8,1038193.9,-5415.058349999999,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,536.0,19.85,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1907,434.6,1038193.9,-2416.7019500000006,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,537.0,18.93,19.23,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,633,754.6,1038193.9,-4196.141950000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,537.5,18.35,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1038193.9,-1843.9447000000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,538.0,17.85,18.25,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1038193.9,-3189.6462000000006,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,539.0,16.85,17.2,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1038193.9,-5838.7875,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,540.0,15.9,16.1,1.0,0.0,15201,112,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1038193.9,-36023.65065,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,541.0,14.85,15.22,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2424,1011.3,1038193.9,-5623.586475,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,542.0,13.85,14.15,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4051,1986.8000000000002,1038193.9,-11048.098100000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,542.5,13.44,13.69,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1038193.9,-3968.1512000000007,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,543.0,12.85,13.2,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2457,2179.6,1038193.9,-12120.210700000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,544.0,11.9,12.25,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3100,3365.4000000000005,1038193.9,-18714.148050000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,545.0,10.9,11.25,1.0,0.0,13586,550,0.02,0.03,-0.014,0.007,22724,5809,15906.800000000001,1038193.9,-88453.7381,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,546.0,9.93,10.19,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2501,5448.0,1038193.9,-30294.966,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,547.0,8.97,9.19,0.953,0.001,4637,681,0.04,0.05,-0.025,0.013,7935,6902,10779.2,1038193.9,-54783.39685,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,547.5,8.44,8.7,0.953,0.003,2999,240,0.04,0.05,-0.027,0.014,2496,1433,4394.1,1038193.9,-14428.478025000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,548.0,7.94,8.21,0.951,0.007,2758,555,0.05,0.06,-0.032,0.017,6849,6556,13573.9,1038193.9,-54009.89652500001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,549.0,6.99,7.14,0.947,0.013,3869,1478,0.06,0.07,-0.04,0.021,6418,5095,18507.5,1038193.9,-46977.772075000015,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,550.0,6.01,6.3,0.937,0.023,9960,5174,0.08,0.09,-0.054,0.029,11584,21006,56501.600000000006,1038193.9,-59419.950200000036,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,551.0,5.02,5.2,0.924,0.034,7290,3212,0.1,0.11,-0.07,0.039,3658,12040,39052.200000000004,1038193.9,58497.97785000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,552.0,4.06,4.2,0.902,0.051,5225,4692,0.12,0.13,-0.094,0.055,3632,12692,46623.49999999999,1038193.9,37098.54362499999,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,552.5,3.67,3.75,0.886,0.063,1968,3035,0.15,0.16,-0.111,0.066,676,9065,16860.0,1038193.9,44134.5606,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,553.0,3.22,3.27,0.868,0.077,5430,19374,0.17,0.18,-0.13,0.079,1403,42562,52894.7,1038193.9,170866.83347500005,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,554.0,2.31,2.35,0.796,0.116,6552,58242,0.26,0.27,-0.203,0.117,883,48938,86334.3,1038193.9,365186.1300750001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,555.0,1.5,1.51,0.678,0.165,11724,101068,0.43,0.44,-0.322,0.166,1825,32994,223741.0,1038193.9,907241.92325,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,556.0,0.83,0.84,0.499,0.202,4472,74811,0.76,0.77,-0.5,0.202,291,19986,96212.6,1038193.9,469639.81415,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,557.0,0.38,0.39,0.301,0.182,10294,28344,1.3,1.33,-0.699,0.182,51,2365,188279.0,1038193.9,1036649.4729500002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,558.0,0.16,0.17,0.153,0.121,3530,15714,2.06,2.1,-0.847,0.121,83,922,43717.3,1038193.9,231931.653525,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,559.0,0.06,0.07,0.072,0.067,3193,13271,2.9,3.14,-0.928,0.067,19,192,21520.4,1038193.9,118253.79735000004,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,560.0,0.03,0.04,0.039,0.037,13287,9221,3.8,4.13,-0.961,0.037,196,1110,49887.1,1038193.9,269344.379525,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,561.0,0.02,0.03,0.026,0.023,4059,2758,4.8,5.15,-0.974,0.023,6,60,9349.5,1038193.9,51836.755425,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6054,5.9,6.15,-0.985,0.014,1,20,9049.6,1038193.9,50306.993100000014,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,394,6.8,7.15,-0.994,0.006,0,8,751.8,1038193.9,4180.57185,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,580,7.75,8.15,-0.995,0.005,4,37,591.5,1038193.9,3266.940625000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,22,8.75,9.15,-0.995,0.004,3,0,2142.8,1038193.9,11902.229300000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,9.8,10.15,-0.996,0.003,0,9,246.60000000000002,1038193.9,1371.2809500000003,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.996,0.003,0,0,674.4,1038193.9,3750.1698000000006,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,568.0,0.0,0.01,0.004,0.002,731,0,11.75,12.15,-0.996,0.002,8,0,147.8,1038193.9,804.0844500000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1038193.9,3177.412550000001,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-0.997,0.002,0,2,509.6,1038193.9,2833.7582,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1038193.9,239.11225000000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1038193.9,229.10290000000006,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1038193.9,51.1589,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1038193.9,88.415925,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-0.997,0.001,0,61,33.5,1038193.9,186.28512500000002,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1038193.9,1158.8603,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.67,31.06,-0.998,0.001,0,0,17.599999999999998,1038193.9,97.8692,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.76,36.06,-0.998,0.0,3,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.67,41.06,-0.999,0.0,0,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.76,46.06,-0.999,0.0,0,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.67,51.06,-0.999,0.0,0,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:05.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.69,-0.999,0.0,0,0,0.0,1038193.9,0.0,3364963.8577749995]
["2025-07-03T10:10:17.000000000",556.075,515.0,38.96,42.32,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,516.0,37.96,41.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,517.0,36.96,40.29,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,517.5,36.59,39.74,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,518.0,35.96,39.24,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,519.0,34.96,38.24,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,520.0,34.12,37.24,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,30,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,521.0,34.57,36.29,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,522.0,32.79,35.29,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,522.5,31.78,34.74,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,523.0,31.79,34.3,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,524.0,30.28,33.28,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,525.0,29.44,32.24,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,526.0,27.96,31.3,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1028180.3999999999,-1091.5752250000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,527.0,27.74,30.24,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028180.3999999999,-732.9068500000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,527.5,26.84,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028180.3999999999,-698.4302,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,528.0,26.31,29.22,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1028180.3999999999,-1464.70155,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,529.0,25.96,28.16,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028180.3999999999,-1059.8789500000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1028180.3999999999,-7131.105800000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,531.0,23.81,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1028180.3999999999,-1212.2435000000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,532.0,23.9,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,221,343.9,1028180.3999999999,-1912.3419250000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,532.5,23.4,23.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1028180.3999999999,-894.1686000000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,533.0,22.9,23.3,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1028180.3999999999,-2716.9824500000004,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,534.0,21.9,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1028180.3999999999,-1681.5708,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,535.0,20.93,21.24,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1318,973.8,1028180.3999999999,-5415.058349999999,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,536.0,19.9,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1937,434.6,1028180.3999999999,-2416.7019500000006,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,537.0,18.94,19.25,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,633,754.6,1028180.3999999999,-4196.141950000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,537.5,18.4,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028180.3999999999,-1843.9447000000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,538.0,17.9,18.3,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,384,573.6,1028180.3999999999,-3189.6462000000006,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,539.0,16.9,17.3,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1028180.3999999999,-5838.7875,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,540.0,15.94,16.3,1.0,0.0,15201,125,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1028180.3999999999,-36023.65065,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,541.0,14.9,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1028180.3999999999,-5623.586475,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,542.0,13.9,14.3,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4051,1986.8000000000002,1028180.3999999999,-11048.098100000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,542.5,13.45,13.74,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1028180.3999999999,-3968.1512000000007,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,543.0,12.9,13.3,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2458,2179.6,1028180.3999999999,-12120.210700000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,544.0,11.9,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3100,3365.4000000000005,1028180.3999999999,-18714.148050000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,545.0,10.95,11.3,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5810,15906.800000000001,1028180.3999999999,-88453.7381,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,546.0,9.96,10.27,1.0,0.0,2516,463,0.03,0.04,-0.019,0.01,5448,2521,5448.0,1028180.3999999999,-30294.966,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,547.0,8.97,9.27,0.953,0.001,4637,681,0.04,0.05,-0.025,0.013,7935,6961,10779.2,1028180.3999999999,-54783.39685,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,547.5,8.45,8.85,0.953,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1433,4094.2,1028180.3999999999,-16096.146950000004,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,548.0,7.98,8.28,0.951,0.007,2758,555,0.05,0.06,-0.032,0.016,6849,6556,12889.000000000002,1028180.3999999999,-50201.33885000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,549.0,7.0,7.29,0.947,0.013,3869,1480,0.06,0.07,-0.039,0.021,6418,5097,18507.5,1028180.3999999999,-46977.772075000015,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,550.0,6.01,6.31,0.938,0.022,9960,5174,0.08,0.09,-0.053,0.028,11584,21006,54347.2,1028180.3999999999,-58516.88440000004,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,551.0,5.03,5.33,0.925,0.033,7290,3223,0.1,0.11,-0.069,0.038,3658,12053,37957.4,1028180.3999999999,56478.313450000016,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,552.0,4.06,4.28,0.907,0.048,5225,4695,0.12,0.13,-0.088,0.053,3632,12748,44329.6,1028180.3999999999,32421.39680000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,552.5,3.68,3.77,0.892,0.06,1968,3036,0.14,0.15,-0.105,0.063,676,9077,16066.800000000001,1028180.3999999999,41979.213899999995,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,553.0,3.24,3.28,0.87,0.074,5430,19419,0.17,0.18,-0.128,0.076,1403,42638,50844.799999999996,1028180.3999999999,164148.89140000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,554.0,2.3,2.36,0.808,0.112,6552,58269,0.25,0.26,-0.191,0.113,883,49221,83360.3,1028180.3999999999,352576.5733750001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,555.0,1.5,1.53,0.694,0.161,11724,101555,0.43,0.44,-0.306,0.162,1825,33159,218321.4,1028180.3999999999,885223.5775500002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,556.0,0.84,0.85,0.519,0.197,4472,75153,0.76,0.77,-0.481,0.197,291,20095,93831.1,1028180.3999999999,458015.06627500005,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,557.0,0.39,0.4,0.319,0.187,10294,28884,1.29,1.32,-0.681,0.187,51,2375,193451.5,1028180.3999999999,1065128.8540750002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,558.0,0.16,0.17,0.162,0.127,3530,15798,2.06,2.11,-0.837,0.127,83,925,45885.1,1028180.3999999999,243432.39667500005,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,559.0,0.06,0.07,0.073,0.07,3193,13273,2.84,3.11,-0.927,0.07,19,192,22484.000000000004,1028180.3999999999,123548.74350000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,560.0,0.03,0.04,0.039,0.038,13287,9221,3.75,4.15,-0.961,0.038,196,1110,51235.4,1028180.3999999999,276623.95735000004,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,561.0,0.02,0.03,0.026,0.024,4059,2758,4.8,5.1,-0.974,0.024,6,60,9756.0,1028180.3999999999,54090.527400000006,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6054,5.9,6.1,-0.985,0.014,1,20,9049.6,1028180.3999999999,50306.993100000014,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,395,6.7,7.1,-0.994,0.006,0,8,751.8,1028180.3999999999,4180.57185,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,580,7.7,8.1,-0.995,0.005,4,38,591.5,1028180.3999999999,3266.940625000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-0.995,0.004,3,0,2142.8,1028180.3999999999,11902.229300000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-0.996,0.003,0,9,246.60000000000002,1028180.3999999999,1371.2809500000003,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-0.996,0.003,0,0,674.4,1028180.3999999999,3750.1698000000006,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1028180.3999999999,1206.1266750000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1028180.3999999999,3177.412550000001,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-0.997,0.002,0,2,509.6,1028180.3999999999,2833.7582,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1028180.3999999999,239.11225000000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1028180.3999999999,229.10290000000006,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1028180.3999999999,51.1589,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1028180.3999999999,88.415925,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,62,33.5,1028180.3999999999,186.28512500000002,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-0.998,0.001,0,0,208.4,1028180.3999999999,1158.8603,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.67,31.05,-0.998,0.001,0,0,17.599999999999998,1028180.3999999999,97.8692,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.76,36.05,-0.998,0.0,3,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.67,41.03,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.76,46.05,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.67,51.05,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:17.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.69,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361395.524499999]
["2025-07-03T10:10:28.000000000",556.025,515.0,39.13,42.3,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,516.0,38.13,41.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,517.0,37.13,40.27,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,517.5,36.63,39.76,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,518.0,36.13,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,519.0,35.13,38.26,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,520.0,34.15,37.26,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,521.0,34.57,36.25,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,522.0,33.63,35.27,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,522.5,31.81,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,523.0,31.82,34.28,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,524.0,30.31,33.27,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,525.0,29.47,32.26,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,526.0,28.13,31.25,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1028180.3999999999,-1091.477075,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,527.0,27.77,30.26,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028180.3999999999,-732.84095,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,527.5,26.87,29.78,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028180.3999999999,-698.3674,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,528.0,26.34,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1028180.3999999999,-1464.5698499999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,529.0,25.98,28.14,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028180.3999999999,-1059.78365,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1028180.3999999999,-7130.464600000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,531.0,23.83,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1028180.3999999999,-1212.1345000000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1028180.3999999999,-1912.1699749999998,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,532.5,23.35,23.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1028180.3999999999,-894.0882000000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,223,488.6,1028180.3999999999,-2716.73815,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1028180.3999999999,-1681.4196,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,535.0,20.89,21.2,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1418,973.8,1028180.3999999999,-5414.5714499999995,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,536.0,19.85,20.25,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1028180.3999999999,-2416.48465,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,537.0,18.89,19.2,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,633,754.6,1028180.3999999999,-4195.76465,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,537.5,18.39,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028180.3999999999,-1843.7789000000002,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,538.0,17.85,18.25,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1028180.3999999999,-3189.3594000000003,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,539.0,16.85,17.25,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1028180.3999999999,-5838.2625,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,540.0,15.93,16.25,1.0,0.0,15201,125,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1028180.3999999999,-36020.41155,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,541.0,14.85,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1028180.3999999999,-5623.080824999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,542.0,13.9,14.25,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4051,1986.8000000000002,1028180.3999999999,-11047.1047,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,542.5,13.4,13.71,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1028180.3999999999,-3967.7944,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,543.0,12.9,13.25,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2474,2179.6,1028180.3999999999,-12119.120899999998,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,544.0,11.9,12.25,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3105,3365.4000000000005,1028180.3999999999,-18712.465350000002,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,545.0,10.96,11.19,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5833,15906.800000000001,1028180.3999999999,-88445.7847,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,546.0,9.92,10.23,1.0,0.0,2516,463,0.03,0.04,-0.019,0.01,5448,2537,5448.0,1028180.3999999999,-30292.242,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,547.0,8.93,9.24,0.953,0.001,4637,681,0.04,0.05,-0.025,0.013,7935,6976,10779.2,1028180.3999999999,-54778.470949999995,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,547.5,8.48,8.8,0.953,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1433,4094.2,1028180.3999999999,-16094.69965,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,548.0,7.94,8.24,0.951,0.007,2758,555,0.05,0.06,-0.032,0.016,6849,6557,12889.000000000002,1028180.3999999999,-50196.82495,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,549.0,7.01,7.26,0.947,0.013,3869,1480,0.06,0.07,-0.039,0.021,6418,5098,18507.5,1028180.3999999999,-46973.54802500001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,550.0,6.1,6.21,0.938,0.022,9960,5176,0.08,0.09,-0.053,0.028,11584,21067,54347.2,1028180.3999999999,-58511.622800000034,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,551.0,5.02,5.29,0.925,0.033,7290,3223,0.1,0.11,-0.069,0.038,3658,12156,37957.4,1028180.3999999999,56473.23515000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,552.0,4.01,4.28,0.907,0.048,5225,4696,0.12,0.13,-0.088,0.053,3632,12754,44329.6,1028180.3999999999,32418.481600000017,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,552.5,3.63,3.73,0.892,0.06,1968,3038,0.14,0.15,-0.105,0.063,676,9087,16066.800000000001,1028180.3999999999,41975.43929999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,553.0,3.18,3.24,0.87,0.074,5430,19453,0.17,0.18,-0.128,0.076,1403,42656,50844.799999999996,1028180.3999999999,164134.1318,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,554.0,2.28,2.32,0.808,0.112,6552,58291,0.26,0.27,-0.191,0.113,883,49377,83360.3,1028180.3999999999,352544.87112500006,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,555.0,1.46,1.49,0.694,0.161,11724,101819,0.44,0.45,-0.306,0.162,1825,33437,218321.4,1028180.3999999999,885143.9818499999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,556.0,0.82,0.84,0.519,0.197,4472,75479,0.78,0.8,-0.481,0.197,291,20296,93831.1,1028180.3999999999,457973.88342499995,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,557.0,0.38,0.39,0.319,0.187,10294,29057,1.32,1.36,-0.681,0.187,51,2434,193451.5,1028180.3999999999,1065033.0820250001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,558.0,0.15,0.16,0.162,0.127,3530,15832,2.1,2.14,-0.837,0.127,83,936,45885.1,1028180.3999999999,243410.50822500003,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,559.0,0.06,0.07,0.073,0.07,3193,13295,2.98,3.06,-0.927,0.07,19,193,22484.000000000004,1028180.3999999999,123537.6345,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,560.0,0.03,0.04,0.039,0.038,13287,9222,3.8,4.15,-0.961,0.038,196,1110,51235.4,1028180.3999999999,276599.08445,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,561.0,0.02,0.03,0.026,0.024,4059,2758,4.8,5.15,-0.974,0.024,6,60,9756.0,1028180.3999999999,54085.66379999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,562.0,0.01,0.02,0.015,0.014,6463,6054,5.9,6.15,-0.985,0.014,1,20,9049.6,1028180.3999999999,50302.46970000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,563.0,0.0,0.01,0.006,0.006,1253,395,6.75,7.15,-0.994,0.006,0,8,751.8,1028180.3999999999,4180.195949999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,564.0,0.0,0.01,0.005,0.005,1179,580,7.9,8.15,-0.995,0.005,4,38,591.5,1028180.3999999999,3266.646875000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,565.0,0.0,0.01,0.005,0.004,5354,22,8.75,9.15,-0.995,0.004,3,0,2142.8,1028180.3999999999,11901.159099999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-0.996,0.003,0,9,246.60000000000002,1028180.3999999999,1371.15765,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.996,0.003,0,0,674.4,1028180.3999999999,3749.8325999999997,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-0.996,0.003,8,0,221.70000000000002,1028180.3999999999,1206.018225,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1028180.3999999999,3177.1268500000006,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-0.997,0.002,0,2,509.6,1028180.3999999999,2833.5034000000005,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1028180.3999999999,239.09075,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1028180.3999999999,229.0823,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1028180.3999999999,51.15429999999999,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1028180.3999999999,88.40797500000001,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.15,-0.997,0.001,0,62,33.5,1028180.3999999999,186.268375,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1028180.3999999999,1158.7561,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.87,-0.998,0.001,0,0,17.599999999999998,1028180.3999999999,97.8604,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,590.0,0.0,0.01,0.002,0.0,1281,0,32.74,35.87,-0.998,0.0,3,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.85,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.87,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.87,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:28.000000000",556.025,610.0,0.0,0.01,0.001,0.0,6,0,52.71,55.66,-0.999,0.0,0,0,0.0,1028180.3999999999,0.0,3361093.281499999]
["2025-07-03T10:10:40.000000000",556.045,515.0,39.14,42.3,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,516.0,38.14,41.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,517.0,37.14,40.27,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,517.5,36.64,39.76,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,518.0,36.14,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,519.0,35.15,38.26,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,520.0,34.17,37.26,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,521.0,34.57,36.27,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,522.0,32.89,35.27,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,522.5,31.82,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,523.0,31.83,34.28,1.0,0.0,220,0,0.0,0.01,-0.002,0.0,1377,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,524.0,30.32,33.27,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,525.0,29.89,32.26,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,526.0,28.14,31.28,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1029579.8999999999,-1091.516335,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,527.0,27.78,30.26,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029579.8999999999,-732.86731,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,527.5,26.88,29.78,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029579.8999999999,-698.39252,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,528.0,26.35,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1029579.8999999999,-1464.6225299999996,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,529.0,25.98,28.15,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029579.8999999999,-1059.82177,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1029579.8999999999,-7130.72108,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,531.0,23.85,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1029579.8999999999,-1212.1781,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1029579.8999999999,-1912.2387549999996,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1029579.8999999999,-894.1203599999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1029579.8999999999,-2716.83587,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1029579.8999999999,-1681.4800799999998,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,535.0,20.9,21.24,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1428,973.8,1029579.8999999999,-5414.76621,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,536.0,19.85,20.25,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1029579.8999999999,-2416.57157,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,537.0,18.9,19.29,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1029579.8999999999,-4195.91557,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,537.5,18.4,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1029579.8999999999,-1843.84522,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,538.0,17.9,18.3,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1029579.8999999999,-3189.4741200000003,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,539.0,16.9,17.3,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1029579.8999999999,-5838.4725,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,540.0,15.9,16.3,1.0,0.0,15201,135,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1029579.8999999999,-36021.707189999994,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,541.0,14.9,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1029579.8999999999,-5623.283084999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,542.0,13.9,14.3,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4051,1986.8000000000002,1029579.8999999999,-11047.50206,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,542.5,13.4,13.79,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1029579.8999999999,-3967.93712,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,543.0,12.9,13.3,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2475,2179.6,1029579.8999999999,-12119.556819999998,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,544.0,11.9,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3105,3365.4000000000005,1029579.8999999999,-18713.138430000003,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,545.0,10.9,11.3,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5833,15906.800000000001,1029579.8999999999,-88448.96606,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,546.0,9.91,10.27,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2538,5448.0,1029579.8999999999,-30293.331599999998,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,547.0,8.92,9.29,0.953,0.001,4637,681,0.04,0.05,-0.025,0.013,7935,6977,10779.2,1029579.8999999999,-54780.441309999995,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,547.5,8.4,8.8,0.953,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1433,4094.2,1029579.8999999999,-16095.27857,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,548.0,7.93,8.29,0.951,0.007,2758,555,0.05,0.06,-0.032,0.016,6849,6557,12889.000000000002,1029579.8999999999,-50198.63051,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,549.0,7.01,7.3,0.947,0.013,3869,1480,0.06,0.07,-0.04,0.021,6418,5098,18507.5,1029579.8999999999,-46975.23764500001,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,550.0,6.1,6.3,0.938,0.022,9960,5177,0.07,0.08,-0.053,0.029,11584,21142,55505.600000000006,1029579.8999999999,-64954.95272000003,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,551.0,4.98,5.33,0.924,0.034,7290,3228,0.09,0.1,-0.069,0.039,3658,12209,39052.200000000004,1029579.8999999999,58494.821910000006,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,552.0,4.01,4.28,0.907,0.049,5225,4696,0.12,0.13,-0.089,0.053,3632,12783,44852.1,1029579.8999999999,35324.98280500003,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,552.5,3.64,3.73,0.891,0.061,1968,3045,0.14,0.15,-0.106,0.064,676,9092,16331.2,1029579.8999999999,42695.35928,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,553.0,3.18,3.24,0.869,0.075,5430,19521,0.16,0.17,-0.129,0.078,1403,42780,51668.399999999994,1029579.8999999999,165599.09772,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,554.0,2.28,2.33,0.802,0.114,6552,58329,0.25,0.26,-0.197,0.115,883,49527,84847.29999999999,1029579.8999999999,358861.990235,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,555.0,1.47,1.49,0.685,0.162,11724,102035,0.44,0.45,-0.315,0.163,1825,33575,219676.3,1029579.8999999999,890680.109585,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,556.0,0.82,0.83,0.51,0.196,4472,76061,0.78,0.8,-0.49,0.196,291,20856,93354.8,1029579.8999999999,455665.53242,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,557.0,0.38,0.39,0.311,0.184,10294,29187,1.33,1.36,-0.689,0.184,51,2622,190348.0,1029579.8999999999,1047984.68404,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,558.0,0.16,0.17,0.155,0.124,3530,15959,2.08,2.15,-0.845,0.124,83,1000,44801.2,1029579.8999999999,237669.20226,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,559.0,0.06,0.07,0.073,0.068,3193,13336,2.86,3.18,-0.927,0.068,19,200,21841.600000000002,1029579.8999999999,120012.30444,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,560.0,0.03,0.04,0.039,0.038,13287,9243,3.75,4.15,-0.961,0.038,196,1120,51235.4,1029579.8999999999,276609.03361000004,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,561.0,0.02,0.03,0.026,0.024,4059,2759,4.8,5.15,-0.974,0.024,6,60,9756.0,1029579.8999999999,54087.60923999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6054,5.75,6.15,-0.985,0.014,1,25,9049.6,1029579.8999999999,50304.27906000001,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,397,6.75,7.15,-0.994,0.006,0,8,751.8,1029579.8999999999,4180.346309999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,580,7.75,8.15,-0.995,0.005,4,39,591.5,1029579.8999999999,3266.7643750000007,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,22,8.75,9.15,-0.995,0.004,3,0,2142.8,1029579.8999999999,11901.587179999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-0.996,0.003,0,9,246.60000000000002,1029579.8999999999,1371.2069700000002,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.996,0.003,0,0,674.4,1029579.8999999999,3749.96748,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-0.996,0.003,8,0,221.70000000000002,1029579.8999999999,1206.061605,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1029579.8999999999,3177.2411300000003,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-0.997,0.002,0,2,509.6,1029579.8999999999,2833.60532,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1029579.8999999999,239.09935,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1029579.8999999999,229.09054,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1029579.8999999999,51.15613999999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1029579.8999999999,88.411155,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.15,-0.997,0.001,0,62,33.5,1029579.8999999999,186.275075,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1029579.8999999999,1158.7977799999999,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.86,-0.998,0.001,0,0,17.599999999999998,1029579.8999999999,97.86391999999998,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.74,35.86,-0.998,0.0,3,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.85,-0.999,0.0,0,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.86,-0.999,0.0,0,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.86,-0.999,0.0,0,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:40.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.71,55.65,-0.999,0.0,0,0,0.0,1029579.8999999999,0.0,3344992.6779149994]
["2025-07-03T10:10:51.000000000",556.135,515.0,39.15,42.29,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,516.0,38.15,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,517.0,37.15,40.26,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,517.5,36.65,39.75,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,518.0,36.15,39.25,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,519.0,35.15,38.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,520.0,34.17,37.25,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,521.0,34.57,36.26,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,522.0,33.68,35.26,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,522.5,31.83,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,523.0,31.82,34.27,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,524.0,30.37,33.26,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,525.0,29.89,32.25,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,526.0,28.15,31.27,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1024315.1,-1091.693005,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,527.0,27.79,30.25,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1024315.1,-732.98593,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,527.5,26.9,29.77,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1024315.1,-698.50556,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,528.0,26.36,29.25,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1024315.1,-1464.8595899999998,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,529.0,26.0,28.24,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1024315.1,-1059.99331,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1024315.1,-7131.875240000001,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,531.0,23.85,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1024315.1,-1212.3743000000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,532.0,23.9,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1024315.1,-1912.548265,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,532.5,23.4,23.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1024315.1,-894.26508,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,533.0,22.9,23.3,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1024315.1,-2717.27561,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,534.0,21.9,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1024315.1,-1681.7522399999998,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,535.0,20.94,21.27,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1428,973.8,1024315.1,-5415.642629999999,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,536.0,19.95,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1024315.1,-2416.9627100000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,537.0,18.96,19.24,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1024315.1,-4196.59471,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,537.5,18.46,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1024315.1,-1844.1436600000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,538.0,17.95,18.3,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1024315.1,-3189.9903600000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,539.0,16.95,17.25,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1024315.1,-5839.4175000000005,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,540.0,15.95,16.3,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1024315.1,-36027.53757,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,541.0,14.95,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1024315.1,-5624.193254999999,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,542.0,13.95,14.23,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4053,1986.8000000000002,1024315.1,-11049.290180000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,542.5,13.47,13.73,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1024315.1,-3968.57936,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,543.0,12.95,13.25,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2480,2179.6,1024315.1,-12121.51846,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,544.0,11.95,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3109,3365.4000000000005,1024315.1,-18716.167290000005,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,545.0,10.95,11.22,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5839,15906.800000000001,1024315.1,-88463.28218000001,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,546.0,9.98,10.25,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2538,5448.0,1024315.1,-30298.234800000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,547.0,9.0,9.27,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6977,8728.5,1024315.1,-48542.243475,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,547.5,8.48,8.85,0.953,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1436,4094.2,1024315.1,-16097.883710000004,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,548.0,7.98,8.27,0.951,0.007,2758,556,0.05,0.06,-0.032,0.016,6849,6558,12889.000000000002,1024315.1,-50206.75553,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,549.0,7.04,7.29,0.947,0.013,3869,1480,0.06,0.07,-0.04,0.021,6418,5103,18507.5,1024315.1,-46982.840935000015,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,550.0,6.01,6.24,0.941,0.02,9960,5228,0.07,0.08,-0.049,0.028,11584,21152,52355.200000000004,1024315.1,-69601.40752000001,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,551.0,5.09,5.35,0.928,0.032,7290,3268,0.09,0.1,-0.065,0.038,3658,12212,37228.4,1024315.1,52430.183260000005,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,552.0,4.14,4.28,0.907,0.049,5225,4699,0.12,0.13,-0.089,0.053,3632,12792,44852.1,1024315.1,35330.70041500003,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,552.5,3.73,3.82,0.891,0.061,1968,3045,0.13,0.14,-0.106,0.064,676,9234,16331.2,1024315.1,42702.26984,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,553.0,3.29,3.32,0.873,0.075,5430,19526,0.16,0.17,-0.125,0.078,1403,42851,51668.399999999994,1024315.1,165625.90116,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,554.0,2.36,2.4,0.805,0.115,6552,58350,0.25,0.26,-0.194,0.116,883,49658,85590.8,1024315.1,362072.80402000004,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,555.0,1.53,1.56,0.684,0.163,11724,102185,0.41,0.42,-0.316,0.163,1825,33800,220848.7,1024315.1,897344.3994950001,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,556.0,0.87,0.88,0.509,0.198,4472,76137,0.74,0.75,-0.491,0.198,291,20997,94307.40000000001,1024315.1,460389.68613,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,557.0,0.41,0.42,0.31,0.183,10294,29521,1.27,1.29,-0.69,0.183,51,2744,189313.5,1024315.1,1042457.817315,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,558.0,0.17,0.18,0.16,0.124,3530,16093,2.02,2.06,-0.84,0.124,83,1005,44801.2,1024315.1,237707.67078000001,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,559.0,0.07,0.08,0.072,0.068,3193,13354,2.83,2.99,-0.928,0.068,19,201,21841.600000000002,1024315.1,120031.72932,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,560.0,0.03,0.04,0.039,0.038,13287,9263,3.76,4.1,-0.961,0.038,196,1120,51235.4,1024315.1,276653.80483000004,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,561.0,0.02,0.03,0.026,0.024,4059,2771,4.8,5.1,-0.974,0.024,6,60,9756.0,1024315.1,54096.363719999994,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6055,5.7,6.1,-0.985,0.014,1,25,9049.6,1024315.1,50312.421180000005,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,447,6.7,7.1,-0.994,0.006,0,8,751.8,1024315.1,4181.022929999999,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,580,7.7,8.0,-0.995,0.005,4,39,591.5,1024315.1,3267.2931250000006,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-0.995,0.004,3,0,2142.8,1024315.1,11903.51354,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-0.996,0.003,0,9,246.60000000000002,1024315.1,1371.42891,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-0.996,0.003,0,0,674.4,1024315.1,3750.57444,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,568.0,0.0,0.01,0.004,0.002,731,0,11.7,12.1,-0.996,0.002,8,0,147.8,1024315.1,804.17121,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1024315.1,3177.7553900000007,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-0.997,0.002,0,2,509.6,1024315.1,2834.06396,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1024315.1,239.13805000000002,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1024315.1,229.12762000000004,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1024315.1,51.16441999999999,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1024315.1,88.425465,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.1,-0.997,0.001,0,62,33.5,1024315.1,186.305225,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-0.998,0.001,0,0,208.4,1024315.1,1158.98534,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.84,-0.998,0.001,0,0,17.599999999999998,1024315.1,97.87975999999999,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.75,35.85,-0.998,0.0,3,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.85,-0.999,0.0,0,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.75,45.85,-0.999,0.0,0,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.84,-0.999,0.0,0,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:10:51.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.72,55.64,-0.999,0.0,0,0,0.0,1024315.1,0.0,3349295.786884999]
["2025-07-03T10:11:02.000000000",556.065,515.0,39.16,42.3,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,516.0,38.14,41.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,517.0,37.16,40.27,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,517.5,36.66,39.76,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,518.0,36.16,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,519.0,35.16,38.26,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,520.0,34.18,37.26,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,521.0,34.57,36.27,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,522.0,33.67,35.27,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,522.5,31.86,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,523.0,31.83,34.28,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,524.0,30.38,33.27,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,525.0,29.9,32.26,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,526.0,28.16,31.28,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1017053.4,-1091.5555950000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,527.0,27.8,30.26,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1017053.4,-732.8936700000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,527.5,26.91,29.78,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1017053.4,-698.4176400000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,528.0,26.37,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1017053.4,-1464.67521,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,529.0,26.0,28.24,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1017053.4,-1059.8598900000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1017053.4,-7130.977560000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,531.0,23.87,26.12,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1017053.4,-1212.2217000000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,532.0,23.9,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1017053.4,-1912.307535,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,532.5,23.4,23.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1017053.4,-894.1525200000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,533.0,22.9,23.3,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1017053.4,-2716.9335900000005,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,534.0,21.9,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,217,302.4,1017053.4,-1681.5405600000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,535.0,20.92,21.2,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1428,973.8,1017053.4,-5414.960970000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,536.0,19.9,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1017053.4,-2416.6584900000007,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,537.0,18.92,19.2,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1017053.4,-4196.06649,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,537.5,18.42,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1017053.4,-1843.9115400000005,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,538.0,17.9,18.3,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1017053.4,-3189.5888400000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,539.0,16.9,17.3,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1017053.4,-5838.6825,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,540.0,15.99,16.3,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1452,6478.2,1017053.4,-36023.002830000005,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,541.0,14.9,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1017053.4,-5623.485345000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,542.0,13.95,14.3,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4053,1986.8000000000002,1017053.4,-11047.899420000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,542.5,13.45,13.71,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1017053.4,-3968.079840000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,543.0,12.95,13.3,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2601,2179.6,1017053.4,-12119.99274,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,544.0,11.9,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3109,3365.4000000000005,1017053.4,-18713.811510000007,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,545.0,10.95,11.25,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5839,15906.800000000001,1017053.4,-88452.14742000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,546.0,9.95,10.21,1.0,0.0,2516,463,0.03,0.04,-0.019,0.01,5448,2539,5448.0,1017053.4,-30294.4212,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,547.0,9.05,9.23,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6977,8728.5,1017053.4,-48536.133525000005,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,547.5,8.48,8.85,0.952,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1436,4094.2,1017053.4,-16095.857490000004,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,548.0,7.96,8.23,0.951,0.007,2758,556,0.05,0.06,-0.032,0.016,6849,6586,12889.000000000002,1017053.4,-50200.43607000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,549.0,7.01,7.25,0.947,0.013,3869,1500,0.06,0.07,-0.04,0.021,6418,5103,18507.5,1017053.4,-46976.92726500002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,550.0,6.0,6.27,0.941,0.02,9960,5228,0.07,0.08,-0.049,0.027,11584,21153,51196.799999999996,1017053.4,-63151.18991999998,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,551.0,5.05,5.29,0.929,0.031,7290,3268,0.09,0.1,-0.064,0.037,3658,12218,36133.6,1017053.4,50403.95586000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,552.0,4.1,4.28,0.907,0.048,5225,4699,0.12,0.13,-0.088,0.052,3632,12821,43966.4,1017053.4,34440.44184000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,552.5,3.67,3.75,0.892,0.059,1968,3045,0.14,0.15,-0.105,0.063,676,9244,15869.999999999998,1017053.4,40884.123060000005,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,553.0,3.21,3.26,0.874,0.073,5430,19530,0.16,0.17,-0.123,0.076,1403,42861,50301.799999999996,1017053.4,161126.50653000004,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,554.0,2.31,2.35,0.808,0.111,6552,58362,0.25,0.26,-0.191,0.112,883,50079,82616.8,1017053.4,349417.90044000006,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,555.0,1.49,1.52,0.693,0.159,11724,102443,0.43,0.44,-0.306,0.16,1825,33978,215611.6,1017053.4,874198.6835400002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,556.0,0.83,0.84,0.522,0.193,4472,76628,0.76,0.78,-0.478,0.193,291,21129,91925.9,1017053.4,448707.1986450001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,557.0,0.39,0.4,0.32,0.188,10294,29673,1.31,1.34,-0.68,0.188,51,2796,194486.0,1017053.4,1070805.47346,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,558.0,0.16,0.17,0.163,0.128,3530,16137,2.07,2.12,-0.837,0.128,83,1005,46246.40000000001,1017053.4,245344.77504,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,559.0,0.07,0.08,0.081,0.073,3193,13432,2.96,3.15,-0.919,0.073,19,201,23447.6,1017053.4,128841.37263000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,560.0,0.03,0.04,0.039,0.038,13287,9296,3.95,4.14,-0.961,0.038,196,1121,51235.4,1017053.4,276618.98277,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,561.0,0.02,0.03,0.026,0.024,4059,2771,4.8,5.1,-0.974,0.024,6,60,9756.0,1017053.4,54089.55468,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,562.0,0.01,0.02,0.015,0.014,6463,6055,5.7,6.1,-0.985,0.014,1,25,9049.6,1017053.4,50306.088420000015,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,563.0,0.0,0.01,0.006,0.006,1253,448,6.7,7.1,-0.994,0.006,0,8,751.8,1017053.4,4180.49667,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,580,7.7,8.0,-0.995,0.005,4,39,591.5,1017053.4,3266.8818750000014,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-0.995,0.004,3,0,2142.8,1017053.4,11902.01526,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-0.996,0.003,0,9,246.60000000000002,1017053.4,1371.2562900000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-0.996,0.003,0,0,674.4,1017053.4,3750.1023600000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1017053.4,1206.1049850000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1017053.4,3177.355410000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-0.997,0.002,0,2,509.6,1017053.4,2833.7072400000006,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1017053.4,239.10795000000002,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1017053.4,229.09878000000003,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1017053.4,51.15798,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1017053.4,88.41433500000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.1,-0.997,0.001,0,62,33.5,1017053.4,186.281775,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-0.998,0.001,0,0,208.4,1017053.4,1158.8394600000001,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.83,-0.998,0.001,0,0,17.599999999999998,1017053.4,97.86744,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,32.74,35.84,-0.998,0.0,3,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.84,-0.998,0.0,0,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.84,-0.998,0.0,0,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.83,-1.0,0.0,0,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:02.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,52.71,55.63,-1.0,0.0,0,0,0.0,1017053.4,0.0,3344224.9558500005]
["2025-07-03T10:11:14.000000000",556.045,515.0,39.18,42.27,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,516.0,38.16,41.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,517.0,37.18,40.26,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,517.5,36.68,39.74,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,518.0,36.18,39.25,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,519.0,35.18,38.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,520.0,34.2,37.25,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,521.0,34.57,36.26,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,522.0,33.63,35.26,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,522.5,31.89,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,523.0,31.82,34.27,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,524.0,30.4,33.26,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,525.0,29.82,32.26,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,526.0,28.18,31.23,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1017053.4,-1091.516335,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,527.0,27.82,30.26,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1017053.4,-732.86731,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,527.5,26.93,29.77,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1017053.4,-698.39252,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,528.0,26.39,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1017053.4,-1464.6225299999996,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,529.0,25.9,28.26,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1017053.4,-1059.82177,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1017053.4,-7130.72108,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,531.0,23.83,26.26,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1017053.4,-1212.1781,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1017053.4,-1912.2387549999996,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1017053.4,-894.1203599999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1017053.4,-2716.83587,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,317,302.4,1017053.4,-1681.4800799999998,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,535.0,20.88,21.18,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1478,973.8,1017053.4,-5414.76621,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,536.0,19.85,20.25,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1017053.4,-2416.57157,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,537.0,18.91,19.18,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1017053.4,-4195.91557,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,537.5,18.41,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1017053.4,-1843.84522,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,538.0,17.9,18.25,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1017053.4,-3189.4741200000003,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,539.0,16.9,17.25,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1017053.4,-5838.4725,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,540.0,15.96,16.25,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1476,6478.2,1017053.4,-36021.707189999994,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,541.0,14.9,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1017053.4,-5623.283084999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,542.0,13.9,14.18,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4053,1986.8000000000002,1017053.4,-11047.50206,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,542.5,13.41,13.68,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1017053.4,-3967.93712,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,543.0,12.9,13.25,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2701,2179.6,1017053.4,-12119.556819999998,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,544.0,11.9,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3109,3365.4000000000005,1017053.4,-18713.138430000003,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,545.0,10.9,11.22,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5850,15906.800000000001,1017053.4,-88448.96606,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,546.0,9.91,10.15,1.0,0.0,2516,463,0.03,0.04,-0.019,0.01,5448,2540,5448.0,1017053.4,-30293.331599999998,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,547.0,8.92,9.2,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6977,8728.5,1017053.4,-48534.387825,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,547.5,8.48,8.8,0.952,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1536,4094.2,1017053.4,-16095.27857,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,548.0,7.92,8.13,0.951,0.007,2758,556,0.05,0.06,-0.032,0.016,6849,6586,12889.000000000002,1017053.4,-50198.63051,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,549.0,7.01,7.15,0.947,0.013,3869,1500,0.06,0.07,-0.04,0.021,6418,5103,18507.5,1017053.4,-46975.23764500001,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,550.0,6.09,6.24,0.941,0.02,9960,5238,0.07,0.08,-0.049,0.027,11584,21163,51196.799999999996,1017053.4,-63148.91855999997,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,551.0,5.05,5.2,0.929,0.031,7290,3269,0.09,0.1,-0.064,0.037,3658,12222,36133.6,1017053.4,50402.142980000004,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,552.0,4.1,4.21,0.907,0.048,5225,4701,0.12,0.13,-0.088,0.052,3632,12837,43966.4,1017053.4,34439.20312,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,552.5,3.64,3.72,0.892,0.059,1968,3045,0.14,0.15,-0.105,0.063,676,9252,15869.999999999998,1017053.4,40882.652579999994,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,553.0,3.19,3.22,0.874,0.073,5430,19631,0.16,0.17,-0.123,0.076,1403,42896,50301.799999999996,1017053.4,161120.71128999998,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,554.0,2.28,2.32,0.808,0.111,6552,58503,0.25,0.26,-0.191,0.112,883,50126,82616.8,1017053.4,349405.33292,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,555.0,1.46,1.48,0.693,0.159,11724,103155,0.43,0.44,-0.306,0.16,1825,34074,215611.6,1017053.4,874167.24122,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,556.0,0.81,0.83,0.522,0.193,4472,76888,0.77,0.79,-0.478,0.193,291,21281,91925.9,1017053.4,448691.059985,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,557.0,0.38,0.39,0.32,0.188,10294,29850,1.33,1.36,-0.68,0.188,51,3212,194486.0,1017053.4,1070766.95978,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,558.0,0.16,0.17,0.163,0.128,3530,16193,2.1,2.13,-0.837,0.128,83,1020,46246.40000000001,1017053.4,245335.95071999996,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,559.0,0.07,0.08,0.081,0.073,3193,13433,2.96,3.17,-0.919,0.073,19,202,23447.6,1017053.4,128836.73859,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,560.0,0.03,0.04,0.039,0.038,13287,9299,3.8,4.15,-0.961,0.038,196,1131,51235.4,1017053.4,276609.03361000004,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,561.0,0.02,0.03,0.026,0.024,4059,2772,4.8,5.15,-0.974,0.024,6,60,9756.0,1017053.4,54087.60923999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6075,5.75,6.1,-0.985,0.014,1,25,9049.6,1017053.4,50304.27906000001,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,448,6.75,7.1,-0.994,0.006,0,8,751.8,1017053.4,4180.346309999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,591,7.75,8.0,-0.995,0.005,4,39,591.5,1017053.4,3266.7643750000007,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,22,8.75,9.1,-0.995,0.004,3,0,2142.8,1017053.4,11901.587179999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.1,-0.996,0.003,0,9,246.60000000000002,1017053.4,1371.2069700000002,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.1,-0.996,0.003,0,0,674.4,1017053.4,3749.96748,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.1,-0.996,0.003,8,0,221.70000000000002,1017053.4,1206.061605,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.1,-0.997,0.002,0,0,571.4000000000001,1017053.4,3177.2411300000003,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.1,-0.997,0.002,0,2,509.6,1017053.4,2833.60532,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.1,-0.997,0.002,0,0,43.0,1017053.4,239.09935,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.1,-0.997,0.002,0,0,41.2,1017053.4,229.09054,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.1,-0.997,0.001,0,2,9.2,1017053.4,51.15613999999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1017053.4,88.411155,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.1,-0.997,0.001,0,62,33.5,1017053.4,186.275075,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1017053.4,1158.7977799999999,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.81,-0.998,0.001,0,0,17.599999999999998,1017053.4,97.86391999999998,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.75,35.82,-0.998,0.0,3,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.82,-0.998,0.0,0,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.75,45.82,-0.998,0.0,0,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.81,-1.0,0.0,0,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:14.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.72,55.61,-1.0,0.0,0,0,0.0,1017053.4,0.0,3344104.6740499996]
["2025-07-03T10:11:25.000000000",556.125,515.0,39.11,42.33,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,516.0,38.17,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,517.0,37.19,40.26,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,517.5,36.69,39.75,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,518.0,36.19,39.25,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,519.0,35.19,38.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,520.0,34.21,37.25,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,521.0,34.57,36.26,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,522.0,33.66,35.26,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,522.5,31.9,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,523.0,32.38,34.27,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,524.0,30.41,33.27,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,525.0,30.93,32.26,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,526.0,28.19,31.27,1.0,0.0,226,0,0.0,0.01,-0.002,0.001,1963,9,196.3,1026858.2,-1091.673375,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,527.0,27.83,30.26,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026858.2,-732.9727500000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,527.5,26.94,29.77,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026858.2,-698.493,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,528.0,26.4,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1026858.2,-1464.83325,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,529.0,25.99,28.26,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026858.2,-1059.9742500000002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1026858.2,-7131.747000000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,531.0,23.84,26.26,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1026858.2,-1212.3525000000002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,532.0,23.9,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,225,343.9,1026858.2,-1912.5138749999999,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,532.5,23.4,23.8,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1026858.2,-894.2490000000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,533.0,22.9,23.3,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1026858.2,-2717.22675,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,534.0,21.9,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,317,302.4,1026858.2,-1681.7219999999998,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,535.0,20.98,21.26,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1478,973.8,1026858.2,-5415.54525,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,536.0,19.9,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1026858.2,-2416.9192500000004,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,537.0,18.99,19.24,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1026858.2,-4196.51925,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,537.5,18.48,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1026858.2,-1844.1105000000002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,538.0,17.9,18.3,1.0,0.0,648,51,0.01,0.02,-0.006,0.002,2868,397,573.6,1026858.2,-3189.933,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,539.0,16.9,17.25,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1026858.2,-5839.3125,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,540.0,15.95,16.25,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1476,6478.2,1026858.2,-36026.88975,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,541.0,14.9,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1026858.2,-5624.092125,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,542.0,13.91,14.23,1.0,0.0,1382,336,0.01,0.02,-0.008,0.004,4967,4053,1986.8000000000002,1026858.2,-11049.091500000002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,542.5,13.49,13.73,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1026858.2,-3968.508,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,543.0,12.9,13.3,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2701,2179.6,1026858.2,-12121.300500000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,544.0,11.9,12.3,1.0,0.0,993,192,0.02,0.03,-0.013,0.006,5609,3109,3365.4000000000005,1026858.2,-18715.830750000005,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,545.0,10.98,11.26,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5850,15906.800000000001,1026858.2,-88461.6915,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,546.0,10.01,10.23,1.0,0.0,2516,463,0.03,0.04,-0.02,0.01,5448,2540,5448.0,1026858.2,-30297.690000000002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,547.0,9.02,9.24,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6977,8728.5,1026858.2,-48541.370625,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,547.5,8.48,8.8,0.953,0.002,2999,240,0.04,0.05,-0.026,0.014,2496,1536,4094.2,1026858.2,-16097.594250000004,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,548.0,8.03,8.26,0.951,0.007,2758,556,0.05,0.06,-0.032,0.016,6849,6586,12889.000000000002,1026858.2,-50205.852750000005,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,549.0,7.05,7.31,0.947,0.013,3869,1500,0.06,0.07,-0.04,0.021,6418,5104,18507.5,1026858.2,-46981.99612500002,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,550.0,6.09,6.31,0.941,0.02,9960,5238,0.07,0.08,-0.049,0.028,11584,21166,52355.200000000004,1026858.2,-69600.156,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,551.0,5.09,5.31,0.928,0.032,7290,3270,0.09,0.1,-0.065,0.038,3658,12235,37228.4,1026858.2,52429.2405,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,552.0,4.14,4.28,0.907,0.049,5225,4709,0.12,0.13,-0.089,0.053,3632,12847,44852.1,1026858.2,35330.06512500003,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,552.5,3.71,3.78,0.891,0.061,1968,3045,0.13,0.14,-0.106,0.064,676,9659,16331.2,1026858.2,42701.502,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,553.0,3.26,3.3,0.873,0.075,5430,19638,0.16,0.17,-0.125,0.077,1403,43017,51528.09999999999,1026858.2,166403.166375,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,554.0,2.35,2.38,0.806,0.114,6552,58547,0.25,0.26,-0.194,0.115,883,50165,84847.29999999999,1026858.2,358913.62087499996,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,555.0,1.52,1.55,0.687,0.164,11724,103577,0.42,0.43,-0.313,0.164,1825,35231,222203.6,1026858.2,902833.3454999999,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,556.0,0.87,0.88,0.51,0.198,4472,77312,0.74,0.76,-0.49,0.198,291,21726,94307.40000000001,1026858.2,460381.40775,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,557.0,0.4,0.42,0.311,0.184,10294,30296,1.28,1.31,-0.689,0.184,51,3235,190348.0,1026858.2,1048135.4610000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,558.0,0.17,0.18,0.16,0.124,3530,16277,2.04,2.08,-0.839,0.124,83,1046,44801.2,1026858.2,237703.39650000003,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,559.0,0.07,0.08,0.08,0.071,3193,13444,2.9,3.03,-0.92,0.071,19,246,22805.199999999997,1026858.2,125324.99325,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,560.0,0.03,0.04,0.039,0.038,13287,9308,3.8,4.15,-0.961,0.038,196,1131,51235.4,1026858.2,276648.83025,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,561.0,0.02,0.03,0.026,0.024,4059,2772,4.8,5.1,-0.974,0.024,6,60,9756.0,1026858.2,54095.390999999996,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,562.0,0.01,0.02,0.015,0.014,6463,6075,5.75,6.1,-0.985,0.014,1,25,9049.6,1026858.2,50311.516500000005,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,563.0,0.0,0.01,0.006,0.006,1253,598,6.75,7.1,-0.994,0.006,0,8,751.8,1026858.2,4180.947749999999,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,591,7.75,8.0,-0.995,0.005,4,39,591.5,1026858.2,3267.2343750000005,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-0.995,0.004,3,0,2142.8,1026858.2,11903.2995,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.1,-0.996,0.003,0,14,246.60000000000002,1026858.2,1371.4042500000003,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-0.996,0.003,0,0,674.4,1026858.2,3750.507,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1026858.2,1206.235125,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1026858.2,3177.698250000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-0.997,0.002,0,2,509.6,1026858.2,2834.013,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1026858.2,239.13375,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1026858.2,229.12350000000004,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.1,-0.997,0.001,0,2,9.2,1026858.2,51.1635,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.1,-0.997,0.001,0,0,15.9,1026858.2,88.42387500000001,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.1,-0.997,0.001,0,62,33.5,1026858.2,186.301875,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.1,-0.998,0.001,0,0,208.4,1026858.2,1158.9645,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.8,-0.998,0.001,0,0,17.599999999999998,1026858.2,97.878,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,32.75,35.81,-0.998,0.0,3,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.81,-0.999,0.0,0,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,0,42.75,45.81,-0.999,0.0,0,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.8,-0.999,0.0,0,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:25.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.72,55.6,-0.999,0.0,0,0,0.0,1026858.2,0.0,3363762.1034999997]
["2025-07-03T10:11:37.000000000",556.145,515.0,39.18,42.33,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,516.0,38.18,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,517.0,37.2,40.33,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,517.5,36.7,39.83,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,518.0,36.2,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,519.0,35.2,38.33,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,520.0,34.22,37.25,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,521.0,34.57,36.33,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,522.0,33.71,35.26,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,522.5,31.94,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,523.0,31.91,34.33,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,524.0,30.42,33.31,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,525.0,29.91,32.31,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,526.0,28.2,31.31,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,527.0,27.84,30.31,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1017461.7,-732.9991100000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,527.5,26.95,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1017461.7,-698.51812,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,528.0,26.42,29.26,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1017461.7,-1464.88593,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,529.0,26.02,28.26,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1017461.7,-1060.0123700000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,530.0,26.0,26.75,1.0,0.0,1616,14,0.0,0.01,-0.002,0.001,12824,51,1282.4,1017461.7,-7132.00348,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,531.0,23.85,26.26,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1017461.7,-1212.3961000000002,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,532.0,23.95,24.35,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1017461.7,-1912.582655,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,532.5,23.45,23.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1017461.7,-894.2811600000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,533.0,22.95,23.35,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1017461.7,-2717.32447,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,534.0,21.95,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,317,302.4,1017461.7,-1681.7824799999999,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,535.0,21.03,21.27,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1478,973.8,1017461.7,-5415.7400099999995,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,536.0,19.95,20.3,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1940,434.6,1017461.7,-2417.00617,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,537.0,19.02,19.28,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1017461.7,-4196.67017,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,537.5,18.52,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1017461.7,-1844.1768200000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1017461.7,-3190.04772,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,539.0,16.95,17.35,1.0,0.0,346,19,0.01,0.02,-0.007,0.003,3500,732,1050.0,1017461.7,-5839.5225,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,540.0,16.06,16.35,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1476,6478.2,1017461.7,-36028.18539,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,541.0,14.95,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1017461.7,-5624.294384999999,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,542.0,13.95,14.29,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4053,1986.8000000000002,1017461.7,-11049.488860000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,542.5,13.54,13.79,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1017461.7,-3968.65072,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,543.0,12.95,13.35,1.0,0.0,1499,320,0.01,0.02,-0.008,0.004,5449,2705,2179.6,1017461.7,-12121.73642,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,544.0,11.95,12.35,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3151,3365.4000000000005,1017461.7,-18716.50383,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,545.0,11.0,11.33,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5850,15906.800000000001,1017461.7,-88464.87286,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,546.0,10.04,10.25,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2573,4903.2,1017461.7,-27268.90164,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,547.0,9.07,9.31,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6987,8728.5,1017461.7,-48543.116325,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,547.5,8.52,8.85,0.956,0.004,2999,240,0.04,0.05,-0.026,0.013,2496,1536,4444.400000000001,1017461.7,-11374.27754,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,548.0,8.05,8.27,0.954,0.008,2758,556,0.05,0.06,-0.032,0.016,6849,6588,13164.8,1017461.7,-48673.81040000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,549.0,7.09,7.29,0.95,0.014,3869,1500,0.06,0.07,-0.039,0.021,6418,5116,18894.4,1017461.7,-44831.96074000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,550.0,6.09,6.35,0.943,0.021,9960,5239,0.07,0.08,-0.048,0.027,11584,21168,52192.8,1017461.7,-57621.07115999998,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,551.0,5.15,5.3,0.93,0.032,7290,3270,0.09,0.1,-0.064,0.037,3658,12256,36862.6,1017461.7,54465.50443,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,552.0,4.19,4.3,0.909,0.048,5225,4712,0.12,0.13,-0.088,0.052,3632,12876,43966.4,1017461.7,34445.396720000004,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,552.5,3.74,3.83,0.898,0.058,1968,3045,0.13,0.14,-0.1,0.061,676,9659,15538.0,1017461.7,40547.41966000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,553.0,3.29,3.32,0.876,0.072,5430,19689,0.16,0.17,-0.122,0.074,1403,43060,49478.2,1017461.7,159690.36301,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,554.0,2.37,2.4,0.814,0.109,6552,58613,0.24,0.25,-0.185,0.11,883,50618,81129.8,1017461.7,343162.59851000004,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,555.0,1.54,1.56,0.702,0.157,11724,103703,0.41,0.42,-0.298,0.158,1825,35581,212901.8,1017461.7,863313.8941100001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,556.0,0.88,0.89,0.532,0.195,4472,77612,0.74,0.75,-0.468,0.195,291,21836,92878.50000000001,1017461.7,453422.237775,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,557.0,0.42,0.43,0.333,0.188,10294,30559,1.27,1.29,-0.667,0.187,51,3269,194480.9,1017461.7,1070987.891575,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,558.0,0.18,0.19,0.175,0.131,3530,16298,2.01,2.05,-0.823,0.129,83,1047,47313.7,1017461.7,251223.487835,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,559.0,0.07,0.08,0.081,0.074,3193,13478,2.9,3.07,-0.913,0.067,19,246,23755.499999999996,1017461.7,130699.08030499998,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,560.0,0.03,0.04,0.04,0.039,13287,9308,3.85,3.94,-0.947,0.024,196,1133,52289.7,1017461.7,285574.339905,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,561.0,0.02,0.03,0.026,0.025,4059,2772,4.8,5.03,-0.952,0.004,6,60,10149.900000000001,1017461.7,56421.466394999996,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,562.0,0.01,0.02,0.016,0.014,6463,6080,5.7,6.05,-1.0,0.0,1,25,9048.2,1017461.7,50321.11189,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,563.0,0.0,0.01,0.006,0.006,1253,598,6.7,7.05,-1.0,0.0,0,8,751.8,1017461.7,4181.09811,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1179,591,7.7,8.0,-1.0,0.0,4,39,589.5,1017461.7,3278.4747749999997,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.05,-1.0,0.0,3,0,2141.6,1017461.7,11910.40132,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,14,246.60000000000002,1017461.7,1371.4535700000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1017461.7,3750.6418799999997,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1017461.7,1219.6259850000001,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1017461.7,3177.81253,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1017461.7,2834.1149200000004,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1017461.7,239.14235000000002,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1017461.7,229.13174,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1017461.7,51.16534,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1017461.7,88.427055,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.05,-1.0,0.0,0,62,33.5,1017461.7,186.308575,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-1.0,0.0,0,0,208.4,1017461.7,1159.00618,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.79,-1.0,0.0,0,0,17.599999999999998,1017461.7,97.88151999999998,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,35.8,-1.0,0.0,3,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.8,-1.0,0.0,0,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.8,-1.0,0.0,0,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.79,-1.0,0.0,0,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:37.000000000",556.145,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.59,-1.0,0.0,0,0,0.0,1017461.7,0.0,3371352.6584349996]
["2025-07-03T10:11:48.000000000",556.115,515.0,39.16,42.33,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,516.0,38.18,41.33,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,517.0,37.2,40.33,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,517.5,36.7,39.83,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,518.0,36.2,39.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,519.0,35.2,38.33,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,520.0,34.22,37.32,0.999,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,521.0,34.57,36.33,0.999,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,522.0,33.66,35.33,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,522.5,31.91,34.83,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,523.0,31.91,34.33,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,524.0,31.82,33.34,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,525.0,29.92,32.34,0.998,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,526.0,28.2,31.34,0.998,0.001,226,0,0.0,0.01,-0.002,0.0,1963,9,22.6,1070550.4999999998,125.68199000000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,527.0,27.84,30.34,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1070550.4999999998,-552.222195,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,527.5,26.95,29.84,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1070550.4999999998,-515.518605,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,528.0,26.41,29.34,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1070550.4999999998,-1081.0875600000002,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,529.0,26.02,28.25,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1070550.4999999998,-817.4890500000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,530.0,26.0,26.75,0.998,0.001,1616,14,0.0,0.01,-0.002,0.001,12824,51,1444.0,1070550.4999999998,-6232.93692,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,531.0,23.85,26.26,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1070550.4999999998,-845.8509150000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,532.0,23.9,24.3,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1070550.4999999998,-1682.247875,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,532.5,23.4,23.8,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1070550.4999999998,-513.2941450000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,533.0,22.9,23.3,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1070550.4999999998,-2424.6614000000004,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,534.0,21.9,22.3,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1070550.4999999998,-846.40703,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,535.0,20.96,21.26,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1479,1131.8,1070550.4999999998,-4536.786169999999,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,536.0,19.9,20.3,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1940,530.6,1070550.4999999998,-1883.0053900000003,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,537.0,18.96,19.26,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1070550.4999999998,-3827.1834300000005,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,537.5,18.46,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1070550.4999999998,-1584.92775,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,538.0,17.9,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,397,703.2,1070550.4999999998,-2469.1506,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,539.0,16.95,17.35,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,732,1153.8,1070550.4999999998,-5261.9601299999995,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,540.0,15.96,16.35,0.993,0.003,15201,136,0.01,0.02,-0.007,0.003,21594,1477,11038.5,1070550.4999999998,-10665.729584999997,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1070550.4999999998,-3760.44963,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,542.0,13.95,14.35,0.992,0.004,1382,338,0.01,0.02,-0.008,0.004,4967,4057,2539.6,1070550.4999999998,-7974.689100000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,542.5,13.47,13.77,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,314,848.8,1070550.4999999998,-3216.5691599999996,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,543.0,12.95,13.35,0.992,0.004,1499,321,0.01,0.02,-0.008,0.004,5449,2826,2779.2000000000003,1070550.4999999998,-8786.617,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,544.0,11.95,12.35,0.987,0.006,993,194,0.02,0.03,-0.013,0.006,5609,3166,3961.2000000000003,1070550.4999999998,-15402.161040000003,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,545.0,10.99,11.31,0.986,0.007,13586,556,0.02,0.03,-0.014,0.007,22724,5850,25417.0,1070550.4999999998,-35572.452090000006,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,546.0,9.98,10.29,0.981,0.01,2516,463,0.03,0.04,-0.019,0.01,5448,2575,7964.0,1070550.4999999998,-16305.291800000003,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,547.0,8.99,9.29,0.979,0.011,4637,681,0.03,0.04,-0.021,0.011,7935,6987,13829.2,1070550.4999999998,-20174.73997,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,547.5,8.52,8.85,0.974,0.014,2999,240,0.04,0.05,-0.026,0.014,2496,1536,7693.000000000001,1070550.4999999998,3916.161830000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,548.0,8.0,8.3,0.968,0.016,2758,556,0.05,0.06,-0.032,0.016,6849,6588,15371.199999999999,1070550.4999999998,-36401.06344,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,549.0,7.02,7.2,0.961,0.021,3869,1501,0.06,0.07,-0.039,0.021,6418,5118,21602.700000000004,1070550.4999999998,-29768.279835000012,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,550.0,6.09,6.33,0.951,0.027,9960,5239,0.07,0.08,-0.049,0.027,11584,21169,58168.799999999996,1070550.4999999998,-24384.53051999998,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,551.0,5.1,5.3,0.936,0.037,7290,3273,0.09,0.1,-0.064,0.037,3658,12257,40507.6,1070550.4999999998,74732.95815999998,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,552.0,4.15,4.3,0.912,0.052,5225,4713,0.12,0.13,-0.088,0.052,3632,12883,46056.399999999994,1070550.4999999998,46066.34214,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,552.5,3.71,3.79,0.9,0.062,1968,3050,0.13,0.14,-0.1,0.062,676,9665,16392.8,1070550.4999999998,44547.03596000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,553.0,3.25,3.29,0.877,0.075,5430,19743,0.16,0.17,-0.123,0.075,1403,43082,51247.5,1070550.4999999998,167960.63287499998,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,554.0,2.35,2.37,0.814,0.112,6552,58666,0.24,0.25,-0.186,0.112,883,50907,83272.0,1070550.4999999998,353092.98472,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,555.0,1.52,1.55,0.699,0.161,11724,103777,0.42,0.43,-0.301,0.161,1825,35739,218138.90000000002,1070550.4999999998,886302.163985,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,556.0,0.87,0.88,0.526,0.197,4472,77808,0.75,0.76,-0.474,0.197,291,21915,93831.1,1070550.4999999998,458048.01255499996,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,557.0,0.41,0.42,0.327,0.186,10294,31272,1.3,1.31,-0.673,0.186,51,3281,192417.0,1070550.4999999998,1059509.1857699999,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,558.0,0.17,0.18,0.174,0.129,3530,16360,2.04,2.08,-0.825,0.127,83,1086,46591.1,1070550.4999999998,247376.07933500005,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,559.0,0.07,0.08,0.081,0.073,3193,13479,2.9,3.12,-0.914,0.066,19,246,23434.3,1070550.4999999998,128926.92102500002,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,560.0,0.03,0.04,0.04,0.039,13287,9308,3.85,4.05,-0.947,0.023,196,1135,52270.100000000006,1070550.4999999998,285667.933775,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,561.0,0.02,0.03,0.026,0.024,4059,2792,4.8,5.1,-0.953,0.004,6,60,9744.0,1070550.4999999998,54161.15208,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,6080,5.7,6.1,-1.0,0.0,1,25,9048.2,1070550.4999999998,50318.39743000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,598,6.7,7.1,-1.0,0.0,0,8,751.8,1070550.4999999998,4180.8725699999995,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,591,7.7,8.0,-1.0,0.0,4,39,589.5,1070550.4999999998,3278.297925,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-1.0,0.0,3,0,2141.6,1070550.4999999998,11909.75884,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,14,246.60000000000002,1070550.4999999998,1371.37959,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1070550.4999999998,3750.4395600000003,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1070550.4999999998,1219.560195,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1070550.4999999998,3177.6411100000005,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1070550.4999999998,2833.9620400000003,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1070550.4999999998,239.12945,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1070550.4999999998,229.11938000000004,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1070550.4999999998,51.16258,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1070550.4999999998,88.42228500000002,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.09,-1.0,0.0,0,62,33.5,1070550.4999999998,186.298525,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1070550.4999999998,1158.9436600000001,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.79,-1.0,0.0,0,0,17.599999999999998,1070550.4999999998,97.87624,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,35.8,-1.0,0.0,3,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.8,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.8,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.79,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:11:48.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.59,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647037.205244999]
["2025-07-03T10:12:00.000000000",556.125,515.0,39.17,42.33,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,516.0,38.19,41.33,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,517.0,37.21,40.33,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,517.5,36.71,39.83,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,518.0,36.21,39.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,519.0,35.21,38.33,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,520.0,34.23,37.33,0.999,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,521.0,34.57,36.33,0.999,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,522.0,33.66,35.33,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,522.5,31.92,34.83,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,523.0,31.91,34.33,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,524.0,31.82,33.33,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,525.0,30.95,32.33,0.998,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,526.0,28.21,31.33,0.998,0.001,226,0,0.0,0.01,-0.002,0.0,1963,9,22.6,1070550.4999999998,125.68425000000002,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,527.0,27.85,30.33,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1070550.4999999998,-552.2321250000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,527.5,26.97,29.83,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1070550.4999999998,-515.527875,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,528.0,26.42,29.33,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1070550.4999999998,-1081.107,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,529.0,26.04,28.24,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1070550.4999999998,-817.5037500000002,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,530.0,26.0,26.75,0.998,0.001,1616,15,0.0,0.01,-0.002,0.001,12824,51,1444.0,1070550.4999999998,-6233.049,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,531.0,23.86,26.26,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1070550.4999999998,-845.8661250000002,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,532.0,23.9,24.3,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1070550.4999999998,-1682.278125,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,532.5,23.4,23.8,0.998,0.001,685,0,0.0,0.01,-0.002,0.001,1608,89,229.3,1070550.4999999998,-513.3033750000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,533.0,22.9,23.3,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1070550.4999999998,-2424.7050000000004,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,534.0,21.9,22.3,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1070550.4999999998,-846.42225,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,535.0,20.98,21.26,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1479,1131.8,1070550.4999999998,-4536.867749999999,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,536.0,19.9,20.3,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1948,530.6,1070550.4999999998,-1883.0392500000003,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,537.0,18.98,19.25,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1070550.4999999998,-3827.2522500000005,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,537.5,18.48,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1070550.4999999998,-1584.95625,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,538.0,17.9,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,397,703.2,1070550.4999999998,-2469.1949999999997,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,539.0,16.95,17.35,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,732,1153.8,1070550.4999999998,-5262.05475,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,540.0,16.04,16.35,0.993,0.003,15201,136,0.01,0.02,-0.007,0.003,21594,1526,11038.5,1070550.4999999998,-10665.921374999998,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1070550.4999999998,-3760.51725,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,542.0,14.0,14.26,0.992,0.004,1382,338,0.01,0.02,-0.008,0.004,4967,4057,2539.6,1070550.4999999998,-7974.832500000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,542.5,13.5,13.76,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,314,848.8,1070550.4999999998,-3216.6270000000004,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,543.0,12.95,13.35,0.992,0.004,1499,321,0.01,0.02,-0.008,0.004,5449,2827,2779.2000000000003,1070550.4999999998,-8786.775,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,544.0,11.95,12.35,0.987,0.006,993,194,0.02,0.03,-0.013,0.006,5609,3166,3961.2000000000003,1070550.4999999998,-15402.438000000004,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,545.0,10.95,11.3,0.986,0.007,13586,556,0.02,0.03,-0.014,0.007,22724,5850,25417.0,1070550.4999999998,-35573.09175000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,546.0,10.01,10.27,0.981,0.01,2516,463,0.03,0.04,-0.019,0.01,5448,2575,7964.0,1070550.4999999998,-16305.585000000003,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,547.0,9.02,9.29,0.979,0.011,4637,681,0.03,0.04,-0.021,0.011,7935,6988,13829.2,1070550.4999999998,-20175.10275,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,547.5,8.52,8.85,0.974,0.014,2999,240,0.04,0.05,-0.026,0.014,2496,1536,7693.000000000001,1070550.4999999998,3916.232250000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,548.0,8.02,8.29,0.968,0.016,2758,556,0.05,0.06,-0.032,0.016,6849,6621,15371.199999999999,1070550.4999999998,-36401.718,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,549.0,7.05,7.2,0.961,0.021,3869,1501,0.06,0.07,-0.039,0.021,6418,5118,21602.700000000004,1070550.4999999998,-29768.81512500001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,550.0,6.09,6.33,0.951,0.027,9960,5249,0.07,0.08,-0.049,0.027,11584,21360,58168.799999999996,1070550.4999999998,-24384.968999999975,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,551.0,5.1,5.3,0.936,0.037,7290,3338,0.09,0.1,-0.064,0.037,3658,12259,40507.6,1070550.4999999998,74734.30199999998,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,552.0,4.15,4.3,0.912,0.052,5225,4713,0.12,0.13,-0.088,0.052,3632,12931,46056.399999999994,1070550.4999999998,46067.17049999999,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,552.5,3.71,3.79,0.9,0.062,1968,3050,0.13,0.14,-0.1,0.062,676,9670,16392.8,1070550.4999999998,44547.837000000014,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,553.0,3.26,3.31,0.877,0.075,5430,19743,0.16,0.17,-0.123,0.075,1403,43163,51247.5,1070550.4999999998,167963.65312499995,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,554.0,2.33,2.39,0.814,0.112,6552,58668,0.24,0.25,-0.186,0.112,883,51028,83272.0,1070550.4999999998,353099.3340000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,555.0,1.53,1.55,0.699,0.161,11724,103842,0.42,0.43,-0.301,0.161,1825,36058,218138.90000000002,1070550.4999999998,886318.1013750001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,556.0,0.86,0.88,0.526,0.197,4472,77862,0.75,0.76,-0.474,0.197,291,22084,93831.1,1070550.4999999998,458056.24912500003,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,557.0,0.41,0.42,0.327,0.186,10294,31475,1.28,1.3,-0.673,0.186,51,3287,192417.0,1070550.4999999998,1059528.2377499999,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,558.0,0.17,0.18,0.174,0.129,3530,16443,2.03,2.07,-0.825,0.127,83,1094,46591.1,1070550.4999999998,247380.527625,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,559.0,0.07,0.08,0.081,0.073,3193,13483,2.9,3.1,-0.914,0.066,19,246,23434.3,1070550.4999999998,128929.239375,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,560.0,0.03,0.04,0.04,0.039,13287,9308,3.85,4.05,-0.947,0.023,196,1137,52270.100000000006,1070550.4999999998,285673.070625,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,561.0,0.02,0.03,0.026,0.024,4059,2897,4.8,5.1,-0.953,0.004,6,60,9744.0,1070550.4999999998,54162.126,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,562.0,0.01,0.02,0.015,0.014,6463,6081,5.7,6.1,-1.0,0.0,1,25,9048.2,1070550.4999999998,50319.30225000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,563.0,0.0,0.01,0.006,0.006,1253,598,6.7,7.1,-1.0,0.0,0,8,751.8,1070550.4999999998,4180.947749999999,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,591,7.7,8.0,-1.0,0.0,4,39,589.5,1070550.4999999998,3278.356875,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,22,8.7,9.1,-1.0,0.0,3,0,2141.6,1070550.4999999998,11909.973,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,14,246.60000000000002,1070550.4999999998,1371.4042500000003,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1070550.4999999998,3750.507,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1070550.4999999998,1219.5821250000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1070550.4999999998,3177.698250000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1070550.4999999998,2834.013,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1070550.4999999998,239.13375,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1070550.4999999998,229.12350000000004,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1070550.4999999998,51.1635,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1070550.4999999998,88.42387500000001,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.09,-1.0,0.0,0,62,33.5,1070550.4999999998,186.301875,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1070550.4999999998,1158.9645,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.78,-1.0,0.0,0,0,17.599999999999998,1070550.4999999998,97.878,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,35.39,-1.0,0.0,3,1,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.79,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.79,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.78,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:00.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.58,-1.0,0.0,0,0,0.0,1070550.4999999998,0.0,3647102.7858750005]
["2025-07-03T10:12:11.000000000",556.15,515.0,39.17,42.33,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,516.0,38.19,41.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,517.0,37.23,40.34,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,517.5,36.71,39.84,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,518.0,36.21,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,519.0,35.21,38.34,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,520.0,34.23,37.34,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,521.0,34.57,36.34,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,522.0,33.67,35.34,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,522.5,31.93,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,523.0,31.92,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,524.0,31.83,33.34,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,525.0,30.77,32.34,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,526.0,28.21,31.34,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,527.0,27.85,30.34,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1012346.0999999999,-733.0057,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,527.5,26.96,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1012346.0999999999,-698.5243999999999,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,528.0,26.42,29.34,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1012346.0999999999,-1464.8990999999999,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,529.0,26.07,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1012346.0999999999,-1060.0219,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,530.0,26.0,26.75,1.0,0.0,1616,15,0.0,0.01,-0.002,0.001,12824,51,1282.4,1012346.0999999999,-7132.0676,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,531.0,23.88,26.32,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1012346.0999999999,-1212.4070000000002,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,532.0,23.95,24.35,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1012346.0999999999,-1912.5998499999998,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,532.5,23.45,23.85,1.0,0.0,685,0,0.0,0.01,-0.002,0.001,1608,89,160.8,1012346.0999999999,-894.2892,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,533.0,22.95,23.35,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1012346.0999999999,-2717.3489000000004,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,534.0,21.95,22.35,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1012346.0999999999,-1681.7975999999999,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,535.0,21.01,21.28,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1479,973.8,1012346.0999999999,-5415.7887,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,536.0,19.95,20.35,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1948,434.6,1012346.0999999999,-2417.0279,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,537.0,19.01,19.29,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1012346.0999999999,-4196.707899999999,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,537.5,18.51,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1012346.0999999999,-1844.1934,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1012346.0999999999,-3190.0764000000004,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,539.0,17.0,17.35,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,732,1050.0,1012346.0999999999,-5839.575,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,540.0,16.08,16.35,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1530,6478.2,1012346.0999999999,-36028.5093,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,541.0,15.0,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1012346.0999999999,-5624.34495,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,542.0,14.0,14.35,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4057,1986.8000000000002,1012346.0999999999,-11049.5882,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,542.5,13.52,13.8,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1012346.0999999999,-3968.6864,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,543.0,13.0,13.4,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2827,2179.6,1012346.0999999999,-12121.845399999998,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,544.0,12.0,12.4,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3220,3365.4000000000005,1012346.0999999999,-18716.672100000003,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,545.0,11.15,11.33,1.0,0.0,13586,556,0.02,0.03,-0.014,0.007,22724,5855,15906.800000000001,1012346.0999999999,-88465.6682,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,546.0,10.03,10.31,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2586,4903.2,1012346.0999999999,-27269.1468,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,547.0,9.04,9.31,1.0,0.0,4637,681,0.03,0.04,-0.021,0.011,7935,6988,8728.5,1012346.0999999999,-48543.552749999995,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,547.5,8.65,8.9,0.953,0.002,2999,240,0.04,0.05,-0.026,0.013,2496,1536,3844.6,1012346.0999999999,-14710.1675,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,548.0,8.05,8.27,0.951,0.006,2758,556,0.04,0.05,-0.032,0.016,6849,6622,12613.2,1012346.0999999999,-51741.971399999995,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,549.0,7.07,7.29,0.948,0.012,3869,1504,0.06,0.07,-0.039,0.021,6418,5132,18120.600000000002,1012346.0999999999,-49135.85250000001,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,550.0,6.09,6.35,0.942,0.02,9960,5258,0.07,0.08,-0.048,0.027,11584,21385,51196.799999999996,1012346.0999999999,-63160.843199999974,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,551.0,5.09,5.3,0.929,0.031,7290,3343,0.09,0.1,-0.064,0.037,3658,12290,36133.6,1012346.0999999999,50411.6606,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,552.0,4.18,4.39,0.909,0.047,5225,4723,0.12,0.13,-0.087,0.051,3632,12992,43080.700000000004,1012346.0999999999,33559.75945,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,552.5,3.68,3.92,0.897,0.057,1968,3050,0.13,0.14,-0.099,0.061,676,9733,15341.2,1012346.0999999999,39453.280999999995,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,553.0,3.28,3.34,0.876,0.071,5430,19765,0.16,0.17,-0.122,0.074,1403,43680,48935.2,1012346.0999999999,156671.90419999996,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,554.0,2.38,2.41,0.815,0.109,6552,58697,0.24,0.25,-0.184,0.11,883,51585,81129.8,1012346.0999999999,343165.6837,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,555.0,1.54,1.57,0.703,0.156,11724,103925,0.41,0.42,-0.297,0.157,1825,36214,211546.9,1012346.0999999999,857816.3268499998,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,556.0,0.88,0.9,0.534,0.194,4472,78312,0.74,0.75,-0.466,0.194,291,22488,92402.2,1012346.0999999999,451101.0511,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,557.0,0.42,0.43,0.337,0.187,10294,31603,1.27,1.29,-0.663,0.187,51,3302,193451.5,1012346.0999999999,1065272.51215,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,558.0,0.18,0.19,0.176,0.132,3530,16491,2.02,2.05,-0.824,0.132,83,1136,47691.600000000006,1012346.0999999999,253050.47460000002,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,559.0,0.07,0.08,0.082,0.075,3193,13686,2.8,3.07,-0.918,0.075,19,257,24090.0,1012346.0999999999,132391.5075,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,560.0,0.03,0.04,0.04,0.04,13287,9308,3.76,4.05,-0.96,0.04,196,1339,53932.00000000001,1012346.0999999999,291222.386,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,561.0,0.02,0.03,0.027,0.025,4059,2908,4.8,5.05,-0.973,0.025,6,60,10162.500000000002,1012346.0999999999,56351.89875,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,562.0,0.01,0.02,0.016,0.015,6463,6081,5.65,6.05,-0.984,0.015,1,25,9696.0,1012346.0999999999,53907.6195,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,563.0,0.0,0.01,0.006,0.006,1253,598,6.65,7.05,-0.994,0.006,0,8,751.8,1012346.0999999999,4181.1357,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,564.0,0.0,0.01,0.005,0.005,1179,591,7.65,8.0,-0.995,0.005,4,39,591.5,1012346.0999999999,3267.381250000001,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,565.0,0.0,0.01,0.005,0.004,5354,22,8.65,9.05,-0.995,0.004,3,0,2142.8,1012346.0999999999,11903.8346,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,14,246.60000000000002,1012346.0999999999,1371.4659,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1012346.0999999999,3750.6756,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1012346.0999999999,1206.28935,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1012346.0999999999,3177.8411000000006,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1012346.0999999999,2834.1403999999998,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1012346.0999999999,239.14450000000002,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1012346.0999999999,229.1338,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1012346.0999999999,51.16579999999999,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1012346.0999999999,88.42785,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.05,-0.997,0.001,0,62,33.5,1012346.0999999999,186.31024999999997,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1012346.0999999999,1159.0166000000002,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.78,-0.998,0.001,0,0,17.599999999999998,1012346.0999999999,97.88239999999998,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,590.0,0.0,0.01,0.002,0.0,1281,0,32.66,35.38,-0.998,0.0,3,1,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.79,-0.999,0.0,0,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.79,-0.999,0.0,0,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,605.0,0.0,0.01,0.001,0.0,212,1,47.66,50.77,-0.999,0.0,0,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:11.000000000",556.15,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.57,-0.999,0.0,0,0,0.0,1012346.0999999999,0.0,3345172.7312500007]
["2025-07-03T10:12:23.000000000",556.165,515.0,39.21,42.33,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,516.0,38.23,41.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,517.0,37.27,40.34,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,517.5,36.74,39.84,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,518.0,36.27,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,519.0,35.25,38.34,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,520.0,34.26,37.34,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,521.0,34.57,36.34,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,522.0,33.7,35.34,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,522.5,31.96,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,523.0,31.94,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,524.0,31.83,33.34,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,525.0,31.11,32.34,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,526.0,28.24,31.35,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,527.0,27.88,30.35,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1015897.4999999999,-733.02547,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,527.5,26.99,29.85,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1015897.4999999999,-698.54324,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,528.0,26.45,29.35,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1015897.4999999999,-1464.9386099999997,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,529.0,26.07,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1015897.4999999999,-1060.05049,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1015897.4999999999,-7132.25996,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,531.0,23.92,26.32,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1015897.4999999999,-1212.4397000000001,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,532.0,23.95,24.35,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1015897.4999999999,-1912.6514349999998,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,532.5,23.45,23.85,1.0,0.0,685,1,0.0,0.01,-0.002,0.001,1608,89,160.8,1015897.4999999999,-894.31332,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,533.0,22.95,23.35,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1015897.4999999999,-2717.42219,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,534.0,21.95,22.35,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1015897.4999999999,-1681.8429599999997,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,535.0,21.04,21.33,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1479,973.8,1015897.4999999999,-5415.93477,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,536.0,19.95,20.35,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1015897.4999999999,-2417.0930900000003,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,537.0,19.04,19.33,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1015897.4999999999,-4196.82109,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,537.5,18.54,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1015897.4999999999,-1844.2431400000003,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1015897.4999999999,-3190.16244,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,539.0,16.95,17.35,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,732,1050.0,1015897.4999999999,-5839.7325,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,540.0,16.03,16.35,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1532,6478.2,1015897.4999999999,-36029.481029999995,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,541.0,14.95,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1015897.4999999999,-5624.496644999999,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,542.0,13.96,14.35,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4057,1986.8000000000002,1015897.4999999999,-11049.88622,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,542.5,13.55,13.84,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1015897.4999999999,-3968.79344,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,543.0,12.95,13.35,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2827,2179.6,1015897.4999999999,-12122.17234,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,544.0,11.95,12.35,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3220,3365.4000000000005,1015897.4999999999,-18717.176910000002,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,545.0,11.0,11.34,1.0,0.0,13586,557,0.02,0.03,-0.014,0.007,22724,5912,15906.800000000001,1015897.4999999999,-88468.05422,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,546.0,10.07,10.36,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2586,4903.2,1015897.4999999999,-27269.882279999998,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,547.0,9.07,9.31,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6988,8728.5,1015897.4999999999,-48544.862024999995,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,547.5,8.67,8.9,0.956,0.004,2999,240,0.04,0.05,-0.026,0.014,2496,1536,4694.000000000001,1015897.4999999999,-12762.87442,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,548.0,8.08,8.33,0.955,0.005,2758,559,0.04,0.05,-0.027,0.015,6849,6627,11652.5,1015897.4999999999,-49468.095924999994,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,549.0,7.1,7.38,0.949,0.014,3869,1504,0.06,0.07,-0.039,0.021,6418,5132,18894.4,1015897.4999999999,-44833.57298000001,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,550.0,6.11,6.36,0.943,0.021,9960,5258,0.07,0.08,-0.048,0.027,11584,21391,52192.8,1015897.4999999999,-57623.143319999974,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,551.0,5.12,5.3,0.93,0.032,7290,3343,0.09,0.1,-0.064,0.037,3658,12293,36862.6,1015897.4999999999,54467.46311,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,552.0,4.18,4.42,0.909,0.048,5225,4725,0.12,0.13,-0.088,0.052,3632,13018,43966.4,1015897.4999999999,34446.63544,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,552.5,3.67,3.95,0.898,0.058,1968,3050,0.13,0.14,-0.1,0.061,676,9733,15538.0,1015897.4999999999,40548.87782,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,553.0,3.3,3.36,0.876,0.072,5430,19768,0.16,0.17,-0.122,0.075,1403,43704,49618.49999999999,1015897.4999999999,158915.806275,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,554.0,2.39,2.42,0.814,0.11,6552,58755,0.24,0.25,-0.185,0.111,883,51594,81873.3,1015897.4999999999,346327.83865499997,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,555.0,1.56,1.59,0.701,0.158,11724,104002,0.4,0.41,-0.299,0.159,1825,36350,214256.7,1015897.4999999999,868850.417805,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,556.0,0.89,0.91,0.53,0.194,4472,78414,0.73,0.74,-0.47,0.194,291,22561,92402.2,1015897.4999999999,451113.21781000006,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,557.0,0.44,0.45,0.332,0.186,10294,32123,1.26,1.28,-0.668,0.186,51,3415,192417.0,1015897.4999999999,1059604.4456699998,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,558.0,0.19,0.2,0.175,0.131,3530,17729,2.0,2.04,-0.824,0.129,83,1140,47313.7,1015897.4999999999,251232.522295,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,559.0,0.07,0.08,0.081,0.074,3193,13695,2.8,3.04,-0.914,0.067,19,293,23755.499999999996,1015897.4999999999,130703.78048499998,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,560.0,0.03,0.04,0.04,0.039,13287,9310,3.76,4.04,-0.947,0.024,196,1384,52289.7,1015897.4999999999,285584.609685,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,561.0,0.02,0.03,0.026,0.025,4059,2909,4.8,5.05,-0.952,0.004,6,60,10149.900000000001,1015897.4999999999,56423.495415000005,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,562.0,0.01,0.02,0.016,0.014,6463,6081,5.65,6.05,-1.0,0.0,1,25,9048.2,1015897.4999999999,50322.92153,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,563.0,0.0,0.01,0.006,0.006,1253,628,6.65,7.05,-1.0,0.0,0,8,751.8,1015897.4999999999,4181.2484699999995,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,591,7.65,8.0,-1.0,0.0,4,39,589.5,1015897.4999999999,3278.592675,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,22,8.8,9.05,-1.0,0.0,3,0,2141.6,1015897.4999999999,11910.82964,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,14,246.60000000000002,1015897.4999999999,1371.50289,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1015897.4999999999,3750.7767599999997,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1015897.4999999999,1219.669845,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1015897.4999999999,3177.9268100000004,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1015897.4999999999,2834.21684,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1015897.4999999999,239.15094999999997,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1015897.4999999999,229.13998,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1015897.4999999999,51.16717999999999,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1015897.4999999999,88.430235,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.05,-1.0,0.0,0,62,33.5,1015897.4999999999,186.315275,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1015897.4999999999,1159.04786,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.81,-1.0,0.0,0,0,17.599999999999998,1015897.4999999999,97.88503999999999,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.66,35.55,-1.0,0.0,3,1,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.81,-1.0,0.0,0,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.76,-1.0,0.0,0,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.66,50.81,-1.0,0.0,0,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:23.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.67,54.05,-1.0,0.0,0,0,0.0,1015897.4999999999,0.0,3363423.966284999]
["2025-07-03T10:12:34.000000000",556.215,515.0,39.26,42.39,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,516.0,38.27,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,517.0,37.31,40.39,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,517.5,36.78,39.89,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,518.0,36.3,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,519.0,35.28,38.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,520.0,34.3,37.39,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,521.0,34.65,36.39,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,522.0,33.73,35.39,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,522.5,32.01,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,523.0,31.98,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,524.0,31.88,33.39,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,525.0,31.16,32.34,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,526.0,28.27,31.4,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,527.0,27.92,30.4,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1015316.2000000001,-733.0913700000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,527.5,27.03,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1015316.2000000001,-698.6060400000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,528.0,26.49,29.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1015316.2000000001,-1465.0703099999998,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,529.0,26.09,28.19,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1015316.2000000001,-1060.14579,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1015316.2000000001,-7132.90116,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,531.0,23.96,26.32,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1015316.2000000001,-1212.5487000000003,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,532.0,24.0,24.45,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1015316.2000000001,-1912.8233850000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,532.5,23.5,23.95,1.0,0.0,685,1,0.0,0.01,-0.002,0.001,1608,89,160.8,1015316.2000000001,-894.3937200000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,533.0,23.0,23.45,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1015316.2000000001,-2717.6664900000005,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,534.0,22.0,22.45,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1015316.2000000001,-1681.99416,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,535.0,21.08,21.37,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1479,973.8,1015316.2000000001,-5416.421670000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,536.0,20.0,20.4,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1015316.2000000001,-2417.31039,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,537.0,19.09,19.37,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1015316.2000000001,-4197.1983900000005,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,537.5,18.59,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1015316.2000000001,-1844.4089400000003,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1015316.2000000001,-3190.449240000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,539.0,17.05,17.4,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,732,1050.0,1015316.2000000001,-5840.2575,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,540.0,16.13,16.4,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1537,6478.2,1015316.2000000001,-36032.72013,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,541.0,15.05,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1015316.2000000001,-5625.002295,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,542.0,14.05,14.37,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4057,1986.8000000000002,1015316.2000000001,-11050.879620000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,542.5,13.6,13.87,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1015316.2000000001,-3969.1502400000004,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,543.0,13.05,13.4,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2827,2179.6,1015316.2000000001,-12123.262139999999,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,544.0,12.05,12.4,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3220,3365.4000000000005,1015316.2000000001,-18718.859610000003,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,545.0,11.05,11.4,1.0,0.0,13586,557,0.02,0.03,-0.014,0.007,22724,5946,15906.800000000001,1015316.2000000001,-88476.00762000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,546.0,10.11,10.38,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2586,4903.2,1015316.2000000001,-27272.333880000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,547.0,9.12,9.38,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6989,8728.5,1015316.2000000001,-48549.22627500001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,547.5,8.7,8.95,0.956,0.004,2999,240,0.04,0.05,-0.026,0.013,2496,1536,4444.400000000001,1015316.2000000001,-11375.709180000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,548.0,8.13,8.38,0.956,0.005,2758,559,0.04,0.05,-0.027,0.015,6849,6627,11652.5,1015316.2000000001,-49472.543175,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,549.0,7.15,7.4,0.95,0.014,3869,1504,0.06,0.07,-0.039,0.021,6418,5147,18894.4,1015316.2000000001,-44837.60358000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,550.0,6.15,6.32,0.944,0.021,9960,5258,0.07,0.08,-0.048,0.027,11584,21424,52192.8,1015316.2000000001,-57628.32371999998,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,551.0,5.17,5.44,0.931,0.032,7290,3350,0.09,0.1,-0.064,0.037,3658,12300,36862.6,1015316.2000000001,54472.359809999994,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,552.0,4.21,4.46,0.909,0.048,5225,4725,0.12,0.13,-0.087,0.051,3632,13023,43603.200000000004,1015316.2000000001,36469.90512000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,552.5,3.72,3.93,0.898,0.058,1968,3050,0.13,0.14,-0.099,0.061,676,9736,15538.0,1015316.2000000001,40552.52322000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,553.0,3.35,3.4,0.877,0.072,5430,19784,0.16,0.17,-0.122,0.074,1403,43724,49478.2,1015316.2000000001,159710.46267,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,554.0,2.43,2.47,0.815,0.108,6552,58802,0.24,0.25,-0.184,0.109,883,51691,80386.29999999999,1015316.2000000001,340052.60833500006,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,555.0,1.6,1.63,0.706,0.157,11724,104099,0.39,0.4,-0.294,0.158,1825,36685,212901.8,1015316.2000000001,863422.5563700001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,556.0,0.93,0.94,0.536,0.194,4472,78567,0.71,0.72,-0.464,0.194,291,22806,92402.2,1015316.2000000001,451153.77351000014,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,557.0,0.45,0.46,0.34,0.186,10294,32645,1.23,1.25,-0.66,0.185,51,3677,192411.9,1015316.2000000001,1059728.072535,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,558.0,0.19,0.2,0.179,0.133,3530,17771,1.96,2.0,-0.82,0.131,83,1169,48036.3,1015316.2000000001,255089.65465500005,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,559.0,0.08,0.09,0.082,0.075,3193,14022,2.8,2.98,-0.913,0.068,19,318,24076.7,1015316.2000000001,132480.957345,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,560.0,0.03,0.04,0.04,0.04,13287,9331,3.75,4.05,-0.947,0.024,196,1394,53618.399999999994,1015316.2000000001,293000.71284000005,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,561.0,0.02,0.03,0.027,0.025,4059,2914,4.6,4.99,-0.952,0.004,6,61,10149.900000000001,1015316.2000000001,56428.567965,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6082,5.6,6.0,-1.0,0.0,1,25,9694.5,1015316.2000000001,53922.263175,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,563.0,0.0,0.01,0.006,0.006,1253,628,6.6,7.0,-1.0,0.0,0,8,751.8,1015316.2000000001,4181.6243699999995,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,591,7.6,8.0,-1.0,0.0,4,39,589.5,1015316.2000000001,3278.887425,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,22,8.65,9.0,-1.0,0.0,3,1,2141.6,1015316.2000000001,11911.90044,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.55,10.0,-1.0,0.0,0,14,246.60000000000002,1015316.2000000001,1371.6261900000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,11.0,-1.0,0.0,0,0,674.4,1015316.2000000001,3751.11396,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.55,12.0,-1.0,0.0,8,0,219.3,1015316.2000000001,1219.7794950000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1015316.2000000001,3178.2125100000007,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-1.0,0.0,0,2,509.6,1015316.2000000001,2834.4716400000007,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1015316.2000000001,239.17245000000003,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1015316.2000000001,229.16058000000004,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1015316.2000000001,51.17178,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1015316.2000000001,88.43818500000002,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,63,33.5,1015316.2000000001,186.332025,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-1.0,0.0,0,0,208.4,1015316.2000000001,1159.1520600000001,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.77,-1.0,0.0,0,0,17.599999999999998,1015316.2000000001,97.89384,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.65,35.51,-1.0,0.0,3,1,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.77,-1.0,0.0,0,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.72,-1.0,0.0,0,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.77,-1.0,0.0,0,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:34.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.61,53.96,-1.0,0.0,0,0,0.0,1015316.2000000001,0.0,3372716.4457800006]
["2025-07-03T10:12:46.000000000",556.245,515.0,39.32,42.39,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,516.0,38.31,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,517.0,37.32,40.39,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,517.5,36.81,39.89,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,518.0,36.32,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,519.0,35.32,38.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,520.0,34.32,37.38,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,521.0,34.65,36.39,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,522.0,33.76,35.39,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,522.5,32.02,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,523.0,31.99,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,524.0,31.89,33.39,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,525.0,31.18,32.39,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,526.0,28.32,31.37,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,527.0,27.93,30.4,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1004036.7000000001,-733.13091,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,527.5,27.04,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1004036.7000000001,-698.64372,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,528.0,26.5,29.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1004036.7000000001,-1465.14933,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,529.0,26.09,28.18,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1004036.7000000001,-1060.2029700000003,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1004036.7000000001,-7133.285880000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,531.0,23.97,26.32,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1004036.7000000001,-1212.6141000000002,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,532.0,23.04,24.4,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1004036.7000000001,-1912.926555,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,532.5,23.5,23.9,1.0,0.0,685,1,0.0,0.01,-0.002,0.001,1608,89,160.8,1004036.7000000001,-894.4419600000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,533.0,23.05,24.16,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1004036.7000000001,-2717.81307,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,534.0,22.05,22.4,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1004036.7000000001,-1682.0848799999999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,535.0,21.11,21.39,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1479,973.8,1004036.7000000001,-5416.713809999999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,536.0,19.64,21.16,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1004036.7000000001,-2417.44077,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,537.0,19.11,19.39,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1004036.7000000001,-4197.4247700000005,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,537.5,18.61,19.68,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1004036.7000000001,-1844.5084200000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,538.0,18.05,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1004036.7000000001,-3190.6213200000007,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,539.0,17.05,17.45,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,732,1050.0,1004036.7000000001,-5840.5725,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,540.0,16.06,16.45,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1537,6478.2,1004036.7000000001,-36034.66359,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1004036.7000000001,-5625.305684999999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,542.0,14.05,14.45,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4057,1986.8000000000002,1004036.7000000001,-11051.475660000002,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,542.5,13.62,13.88,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1004036.7000000001,-3969.3643200000006,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,543.0,13.05,13.45,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2829,2179.6,1004036.7000000001,-12123.91602,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,544.0,12.05,12.45,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3221,3365.4000000000005,1004036.7000000001,-18719.869230000004,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,545.0,11.09,11.43,1.0,0.0,13586,557,0.02,0.03,-0.014,0.007,22724,5971,15906.800000000001,1004036.7000000001,-88480.77966,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,546.0,10.14,10.35,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2586,4903.2,1004036.7000000001,-27273.804839999997,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,547.0,9.14,9.4,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6989,8728.5,1004036.7000000001,-48551.844825,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,547.5,8.71,8.95,0.953,0.002,2999,240,0.04,0.05,-0.026,0.013,2496,1537,3844.6,1004036.7000000001,-14712.68025,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,548.0,8.16,8.38,0.952,0.003,2758,559,0.04,0.05,-0.027,0.014,6849,6632,10416.0,1004036.7000000001,-48733.736939999995,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,549.0,7.18,7.4,0.947,0.012,3869,1504,0.06,0.07,-0.039,0.02,6418,5147,17478.800000000003,1004036.7000000001,-45574.26534,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,550.0,6.19,6.45,0.942,0.019,9960,5270,0.07,0.08,-0.048,0.026,11584,21522,49042.399999999994,1004036.7000000001,-62268.29027999998,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,551.0,5.3,5.47,0.93,0.03,7290,3350,0.09,0.1,-0.063,0.036,3658,12404,35038.799999999996,1004036.7000000001,48399.98994000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,552.0,4.33,4.47,0.909,0.046,5225,4726,0.12,0.13,-0.087,0.05,3632,13027,42195.00000000001,1004036.7000000001,32679.39374999999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,552.5,3.74,3.93,0.898,0.056,1968,3050,0.13,0.14,-0.098,0.06,676,9744,15076.8,1004036.7000000001,38741.35176,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,553.0,3.39,3.42,0.877,0.069,5430,19790,0.16,0.17,-0.12,0.072,1403,43765,47568.600000000006,1004036.7000000001,152218.66923,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,554.0,2.47,2.5,0.817,0.105,6552,58808,0.24,0.25,-0.182,0.107,883,52183,78244.09999999999,1004036.7000000001,330119.72635499993,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,555.0,1.64,1.65,0.711,0.152,11724,104162,0.4,0.41,-0.289,0.153,1825,37059,206127.30000000002,1004036.7000000001,835937.7796349999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,556.0,0.94,0.95,0.547,0.19,4472,79047,0.71,0.72,-0.453,0.19,291,23016,90497.0,1004036.7000000001,441875.4655500001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,557.0,0.46,0.47,0.351,0.188,10294,33166,1.21,1.23,-0.649,0.188,51,3975,194486.0,1004036.7000000001,1071152.09658,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,558.0,0.19,0.2,0.184,0.136,3530,17932,1.94,1.98,-0.816,0.136,83,1171,49136.8,1004036.7000000001,260763.20604000002,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,559.0,0.08,0.09,0.09,0.079,3193,14074,2.8,2.98,-0.91,0.079,19,318,25374.800000000003,1004036.7000000001,139476.20877000003,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,560.0,0.04,0.05,0.048,0.045,13287,9479,3.75,4.0,-0.952,0.045,196,1394,60673.5,1004036.7000000001,327681.148275,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,561.0,0.02,0.03,0.027,0.025,4059,2914,4.6,5.0,-0.973,0.025,6,61,10162.500000000002,1004036.7000000001,56361.524625000005,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,6083,5.6,6.0,-0.984,0.015,1,25,9696.0,1004036.7000000001,53916.82785,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1253,638,6.6,7.0,-0.994,0.006,0,8,751.8,1004036.7000000001,4181.84991,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,591,7.55,8.0,-0.995,0.005,4,39,591.5,1004036.7000000001,3267.939375000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,23,8.55,9.0,-0.995,0.004,3,1,2142.8,1004036.7000000001,11905.867979999999,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,17,9.55,10.0,-0.996,0.003,0,14,246.60000000000002,1004036.7000000001,1371.7001700000003,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1004036.7000000001,3751.3162799999996,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1004036.7000000001,1206.4954050000001,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1004036.7000000001,3178.3839300000004,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,14.0,-0.997,0.002,0,2,509.6,1004036.7000000001,2834.62452,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,14.55,15.0,-0.997,0.002,0,0,43.0,1004036.7000000001,239.18535,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1004036.7000000001,229.17294,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,16.55,17.0,-0.997,0.001,0,2,9.2,1004036.7000000001,51.17454,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1004036.7000000001,88.442955,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.55,19.0,-0.997,0.001,0,63,33.5,1004036.7000000001,186.342075,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1004036.7000000001,1159.21458,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.68,-0.998,0.001,0,0,17.599999999999998,1004036.7000000001,97.89911999999998,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.5,-0.998,0.0,3,1,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.68,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.68,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.68,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:46.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.61,53.99,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,515.0,39.33,42.39,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,516.0,38.34,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,517.0,37.35,40.39,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,517.5,36.82,39.89,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,518.0,36.33,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,519.0,35.36,38.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,520.0,34.38,37.39,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,521.0,34.65,36.39,1.0,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,522.0,33.73,35.39,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,522.5,32.06,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,523.0,31.97,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,524.0,31.88,33.39,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,525.0,31.16,32.39,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,526.0,28.36,31.4,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,527.0,27.91,30.4,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1004036.7000000001,-733.13091,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,527.5,27.04,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1004036.7000000001,-698.64372,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,528.0,26.5,29.4,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1004036.7000000001,-1465.14933,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,529.0,26.11,28.18,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1004036.7000000001,-1060.2029700000003,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1004036.7000000001,-7133.285880000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,531.0,24.01,26.31,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1004036.7000000001,-1212.6141000000002,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,532.0,24.05,24.45,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1004036.7000000001,-1912.926555,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,532.5,23.55,23.95,1.0,0.0,685,1,0.0,0.01,-0.002,0.001,1608,89,160.8,1004036.7000000001,-894.4419600000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,533.0,23.05,23.45,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1004036.7000000001,-2717.81307,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,534.0,22.05,22.45,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1004036.7000000001,-1682.0848799999999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,535.0,21.11,21.4,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1479,973.8,1004036.7000000001,-5416.713809999999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,536.0,20.05,20.45,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1004036.7000000001,-2417.44077,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,537.0,19.1,19.4,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1004036.7000000001,-4197.4247700000005,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,537.5,18.6,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1004036.7000000001,-1844.5084200000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,397,573.6,1004036.7000000001,-3190.6213200000007,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,539.0,17.05,17.45,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,732,1050.0,1004036.7000000001,-5840.5725,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,540.0,16.05,16.45,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1547,6478.2,1004036.7000000001,-36034.66359,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1004036.7000000001,-5625.305684999999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,542.0,14.05,14.45,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1004036.7000000001,-11051.475660000002,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,542.5,13.62,13.89,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1004036.7000000001,-3969.3643200000006,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,543.0,13.05,13.45,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2840,2179.6,1004036.7000000001,-12123.91602,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,544.0,12.05,12.45,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3226,3365.4000000000005,1004036.7000000001,-18719.869230000004,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,545.0,11.05,11.43,1.0,0.0,13586,557,0.02,0.03,-0.014,0.007,22724,5971,15906.800000000001,1004036.7000000001,-88480.77966,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,546.0,10.13,10.41,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2588,4903.2,1004036.7000000001,-27273.804839999997,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,547.0,9.14,9.41,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6992,8728.5,1004036.7000000001,-48551.844825,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,547.5,8.6,9.0,0.953,0.002,2999,240,0.04,0.05,-0.026,0.013,2496,1537,3844.6,1004036.7000000001,-14712.68025,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,548.0,8.15,8.4,0.952,0.003,2758,559,0.04,0.05,-0.027,0.014,6849,6643,10416.0,1004036.7000000001,-48733.736939999995,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,549.0,7.17,7.42,0.947,0.012,3869,1506,0.06,0.07,-0.039,0.02,6418,5186,17478.800000000003,1004036.7000000001,-45574.26534,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,550.0,6.18,6.45,0.942,0.019,9960,5270,0.07,0.08,-0.048,0.026,11584,21534,49042.399999999994,1004036.7000000001,-62268.29027999998,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,551.0,5.3,5.43,0.93,0.03,7290,3350,0.09,0.1,-0.063,0.036,3658,12406,35038.799999999996,1004036.7000000001,48399.98994000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,552.0,4.22,4.48,0.909,0.046,5225,4726,0.12,0.13,-0.087,0.05,3632,13030,42195.00000000001,1004036.7000000001,32679.39374999999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,552.5,3.76,3.93,0.898,0.056,1968,3052,0.13,0.14,-0.098,0.06,676,9747,15076.8,1004036.7000000001,38741.35176,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,553.0,3.38,3.43,0.877,0.069,5430,19808,0.16,0.17,-0.12,0.072,1403,43784,47568.600000000006,1004036.7000000001,152218.66923,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,554.0,2.47,2.5,0.817,0.105,6552,58932,0.24,0.25,-0.182,0.107,883,52225,78244.09999999999,1004036.7000000001,330119.72635499993,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,555.0,1.62,1.66,0.711,0.152,11724,104238,0.4,0.41,-0.289,0.153,1825,37249,206127.30000000002,1004036.7000000001,835937.7796349999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,556.0,0.95,0.96,0.547,0.19,4472,79423,0.71,0.72,-0.453,0.19,291,23166,90497.0,1004036.7000000001,441875.4655500001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,557.0,0.47,0.48,0.351,0.188,10294,33417,1.22,1.23,-0.649,0.188,51,4238,194486.0,1004036.7000000001,1071152.09658,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,558.0,0.2,0.21,0.184,0.136,3530,17990,1.94,1.98,-0.816,0.136,83,1171,49136.8,1004036.7000000001,260763.20604000002,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,559.0,0.08,0.09,0.09,0.079,3193,14114,2.8,2.98,-0.91,0.079,19,318,25374.800000000003,1004036.7000000001,139476.20877000003,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,560.0,0.04,0.05,0.048,0.045,13287,9485,3.75,4.0,-0.952,0.045,196,1396,60673.5,1004036.7000000001,327681.148275,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,561.0,0.02,0.03,0.027,0.025,4059,2915,4.6,5.0,-0.973,0.025,6,61,10162.500000000002,1004036.7000000001,56361.524625000005,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,6085,5.6,5.95,-0.984,0.015,1,25,9696.0,1004036.7000000001,53916.82785,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1253,638,6.55,6.95,-0.994,0.006,0,8,751.8,1004036.7000000001,4181.84991,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,591,7.55,7.95,-0.995,0.005,4,39,591.5,1004036.7000000001,3267.939375000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,23,8.55,8.85,-0.995,0.004,3,1,2142.8,1004036.7000000001,11905.867979999999,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-0.996,0.003,0,14,246.60000000000002,1004036.7000000001,1371.7001700000003,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-0.996,0.003,0,0,674.4,1004036.7000000001,3751.3162799999996,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1004036.7000000001,1206.4954050000001,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1004036.7000000001,3178.3839300000004,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-0.997,0.002,0,2,509.6,1004036.7000000001,2834.62452,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1004036.7000000001,239.18535,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1004036.7000000001,229.17294,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1004036.7000000001,51.17454,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1004036.7000000001,88.442955,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.75,18.95,-0.997,0.001,0,63,33.5,1004036.7000000001,186.342075,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-0.998,0.001,0,0,208.4,1004036.7000000001,1159.21458,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.65,-0.998,0.001,0,0,17.599999999999998,1004036.7000000001,97.89911999999998,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.48,-0.998,0.0,3,1,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.67,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.65,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.65,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:12:57.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.05,-0.999,0.0,0,0,0.0,1004036.7000000001,0.0,3357535.4258850003]
["2025-07-03T10:13:09.000000000",556.265,515.0,39.33,42.39,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,516.0,38.34,41.39,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,517.0,37.37,40.39,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,517.5,36.84,39.89,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,518.0,36.34,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,519.0,35.37,38.39,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,520.0,34.37,37.39,0.999,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,521.0,34.96,36.39,0.999,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,522.0,33.75,35.39,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,522.5,32.06,34.89,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,523.0,31.97,34.39,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,524.0,31.92,33.39,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,525.0,31.2,32.39,0.998,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,526.0,28.36,31.4,0.998,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,527.0,27.91,30.4,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1053475.2,-552.3711450000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,527.5,27.04,29.9,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1053475.2,-515.657655,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,528.0,26.5,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1053475.2,-1081.37916,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,529.0,26.12,28.39,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1053475.2,-817.7095500000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,530.0,26.0,26.75,0.998,0.001,1616,16,0.0,0.01,-0.002,0.001,12824,51,1444.0,1053475.2,-6234.618119999999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,531.0,24.02,26.29,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1053475.2,-846.0790650000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,532.0,24.05,24.5,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1053475.2,-1682.7016250000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,532.5,23.55,24.0,0.998,0.001,685,1,0.0,0.01,-0.002,0.001,1608,89,229.3,1053475.2,-513.4325950000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,533.0,23.05,23.45,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1053475.2,-2425.3154000000004,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,534.0,22.05,22.45,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1053475.2,-846.63533,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,535.0,21.12,21.43,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1579,1131.8,1053475.2,-4538.00987,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,536.0,20.05,20.45,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1957,530.6,1053475.2,-1883.51329,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,537.0,19.13,19.41,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1053475.2,-3828.2157300000003,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,537.5,18.63,18.95,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1053475.2,-1585.35525,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,538.0,18.05,18.5,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,397,703.2,1053475.2,-2469.8165999999997,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,539.0,17.05,17.45,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,732,1153.8,1053475.2,-5263.37943,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,540.0,16.18,16.45,0.993,0.003,15201,136,0.01,0.02,-0.007,0.003,21594,1547,11038.5,1053475.2,-10668.606434999996,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,541.0,15.05,15.45,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1053475.2,-3761.46393,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,542.0,14.05,14.39,0.992,0.004,1382,338,0.01,0.02,-0.008,0.004,4967,4059,2539.6,1053475.2,-7976.840100000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,542.5,13.64,13.89,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,314,848.8,1053475.2,-3217.43676,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,543.0,13.05,13.45,0.992,0.004,1499,321,0.01,0.02,-0.008,0.004,5449,2841,2779.2000000000003,1053475.2,-8788.987,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,544.0,12.05,12.45,0.987,0.006,993,194,0.02,0.03,-0.013,0.006,5609,3226,3961.2000000000003,1053475.2,-15406.315440000002,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,545.0,11.08,11.34,0.986,0.007,13586,557,0.02,0.03,-0.014,0.007,22724,5994,25417.0,1053475.2,-35582.04699,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,546.0,10.15,10.38,0.981,0.009,2516,463,0.03,0.04,-0.019,0.009,5448,2588,7167.5999999999985,1053475.2,-14678.720819999997,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,547.0,9.16,9.41,0.979,0.011,4637,692,0.03,0.04,-0.021,0.011,7935,6992,13829.2,1053475.2,-20180.181669999998,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,547.5,8.6,9.0,0.974,0.013,2999,240,0.04,0.05,-0.026,0.013,2496,1538,7143.5,1053475.2,3637.4168349999964,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,548.0,8.17,8.4,0.973,0.015,2758,559,0.04,0.05,-0.027,0.015,6849,6652,14410.499999999998,1053475.2,-34135.201725,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,549.0,7.19,7.42,0.961,0.02,3869,1506,0.06,0.07,-0.039,0.02,6418,5186,20574.0,1053475.2,-28358.38970000001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,550.0,6.2,6.44,0.952,0.026,9960,5270,0.07,0.08,-0.048,0.026,11584,21534,56014.4,1053475.2,-23487.73335999999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,551.0,5.3,5.43,0.937,0.036,7290,3350,0.09,0.1,-0.063,0.036,3658,12407,39412.799999999996,1053475.2,72732.76128,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,552.0,4.3,4.44,0.913,0.05,5225,4726,0.12,0.13,-0.087,0.05,3632,13031,44285.0,1053475.2,44306.50724999999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,552.5,3.76,3.93,0.902,0.06,1968,3052,0.13,0.14,-0.098,0.06,676,9749,15863.999999999998,1053475.2,43121.662800000006,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,553.0,3.41,3.45,0.879,0.072,5430,19809,0.16,0.17,-0.121,0.072,1403,43875,49197.6,1053475.2,161285.69915999996,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,554.0,2.49,2.52,0.818,0.107,6552,58944,0.24,0.25,-0.182,0.107,883,52267,79554.5,1053475.2,337420.892495,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,555.0,1.66,1.67,0.711,0.153,11724,104285,0.4,0.41,-0.289,0.153,1825,37298,207299.69999999998,1053475.2,842489.4869550001,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,556.0,0.96,0.97,0.546,0.191,4472,79511,0.7,0.71,-0.454,0.191,291,23313,90973.3,1053475.2,444217.097315,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,557.0,0.47,0.48,0.352,0.185,10294,33902,1.21,1.22,-0.648,0.185,51,4277,191382.49999999997,1053475.2,1054097.143075,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,558.0,0.2,0.21,0.188,0.136,3530,18283,1.93,1.96,-0.811,0.134,83,1221,49120.200000000004,1053475.2,260864.92187000002,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,559.0,0.08,0.09,0.09,0.079,3193,14223,2.8,2.96,-0.906,0.073,19,348,25363.4,1053475.2,139544.6379,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,560.0,0.04,0.05,0.048,0.044,13287,9486,3.75,3.8,-0.942,0.032,196,1596,59090.0,1053475.2,321719.2003399999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,561.0,0.02,0.03,0.027,0.025,4059,2915,4.6,4.9,-0.953,0.005,6,61,10150.500000000002,1053475.2,56430.302924999996,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,6085,5.6,5.95,-1.0,0.0,1,25,9694.5,1053475.2,53927.110425,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,563.0,0.0,0.01,0.006,0.006,1253,638,6.55,6.95,-1.0,0.0,0,8,751.8,1053475.2,4182.00027,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,591,7.55,7.95,-1.0,0.0,4,39,589.5,1053475.2,3279.182175,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1053475.2,11912.971239999999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,14,246.60000000000002,1053475.2,1371.7494900000002,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1053475.2,3751.45116,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1053475.2,1219.889145,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1053475.2,3178.4982100000007,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1053475.2,2834.7264400000004,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1053475.2,239.19395,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1053475.2,229.18118000000004,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1053475.2,51.17638,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1053475.2,88.446135,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,64,33.5,1053475.2,186.348775,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1053475.2,1159.25626,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.65,-1.0,0.0,0,0,17.599999999999998,1053475.2,97.90263999999999,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.48,-1.0,0.0,3,1,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.67,-1.0,0.0,0,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.65,-1.0,0.0,0,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.66,-1.0,0.0,0,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:09.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.05,-1.0,0.0,0,0,0.0,1053475.2,0.0,3628250.7003300004]
["2025-07-03T10:13:20.000000000",556.275,515.0,39.33,42.39,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,516.0,38.34,41.39,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,517.0,37.35,40.39,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,517.5,36.82,39.89,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,518.0,36.33,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,519.0,35.36,38.39,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,520.0,34.37,37.39,0.999,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,521.0,35.06,36.39,0.999,0.0,137,21,0.0,0.01,-0.001,0.0,548,78,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,522.0,33.75,35.39,0.999,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,522.5,32.06,34.89,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,523.0,32.47,34.39,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,524.0,31.92,33.39,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,525.0,31.2,32.39,0.998,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,526.0,28.36,31.4,0.998,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,527.0,27.91,30.4,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1056076.9,-552.3810750000001,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,527.5,27.04,29.9,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1056076.9,-515.666925,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,528.0,26.5,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1056076.9,-1081.3986,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,529.0,26.12,28.37,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1056076.9,-817.7242500000002,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,530.0,26.0,26.75,0.998,0.001,1616,16,0.0,0.01,-0.002,0.001,12824,51,1444.0,1056076.9,-6234.730199999999,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,531.0,24.02,26.29,0.998,0.001,659,17,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1056076.9,-846.094275,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,532.0,24.05,24.5,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1056076.9,-1682.731875,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,532.5,23.55,24.0,0.998,0.001,685,1,0.0,0.01,-0.002,0.001,1608,89,229.3,1056076.9,-513.441825,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,533.0,23.05,23.5,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1056076.9,-2425.3590000000004,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,534.0,22.05,22.5,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1056076.9,-846.65055,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,535.0,21.13,21.48,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1579,1131.8,1056076.9,-4538.09145,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,536.0,20.05,20.5,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1957,530.6,1056076.9,-1883.54715,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,537.0,19.14,19.48,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1056076.9,-3828.2845500000003,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,537.5,18.64,19.0,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1056076.9,-1585.38375,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,538.0,18.05,18.5,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1056076.9,-2469.8609999999994,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,539.0,17.05,17.5,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,732,1153.8,1056076.9,-5263.474049999999,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,540.0,16.2,16.45,0.993,0.003,15201,136,0.01,0.02,-0.007,0.003,21594,1547,11038.5,1056076.9,-10668.798224999995,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,541.0,15.05,15.45,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1056076.9,-3761.5315499999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,542.0,14.06,14.45,0.992,0.004,1382,338,0.01,0.02,-0.008,0.004,4967,4059,2539.6,1056076.9,-7976.983500000001,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,542.5,13.64,13.88,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,314,848.8,1056076.9,-3217.4945999999995,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,543.0,13.05,13.45,0.992,0.004,1499,321,0.01,0.02,-0.008,0.004,5449,2856,2779.2000000000003,1056076.9,-8789.145,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,544.0,12.05,12.45,0.987,0.006,993,194,0.02,0.03,-0.013,0.006,5609,3340,3961.2000000000003,1056076.9,-15406.592400000003,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,545.0,11.1,11.36,0.986,0.007,13586,557,0.02,0.03,-0.014,0.007,22724,5994,25417.0,1056076.9,-35582.68665,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,546.0,10.16,10.38,0.981,0.009,2516,463,0.03,0.04,-0.019,0.009,5448,2594,7167.5999999999985,1056076.9,-14678.984699999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,547.0,9.17,9.41,0.979,0.011,4637,692,0.03,0.04,-0.021,0.011,7935,6992,13829.2,1056076.9,-20180.544449999998,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,547.5,8.6,9.0,0.974,0.013,2999,240,0.04,0.05,-0.026,0.013,2496,1539,7143.5,1056076.9,3637.482224999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,548.0,8.18,8.4,0.973,0.015,2758,559,0.04,0.05,-0.027,0.015,6849,6652,14410.499999999998,1056076.9,-34135.815375,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,549.0,7.2,7.42,0.961,0.02,3869,1506,0.06,0.07,-0.039,0.02,6418,5196,20574.0,1056076.9,-28358.89950000001,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,550.0,6.2,6.43,0.952,0.026,9960,5270,0.07,0.08,-0.048,0.026,11584,21535,56014.4,1056076.9,-23488.15559999999,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,551.0,5.28,5.43,0.937,0.036,7290,3356,0.09,0.1,-0.063,0.036,3658,12411,39412.799999999996,1056076.9,72734.0688,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,552.0,4.33,4.49,0.913,0.051,5225,4726,0.12,0.13,-0.087,0.051,3632,13037,45170.7,1056076.9,45193.44982499998,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,552.5,3.82,3.93,0.902,0.06,1968,3057,0.13,0.14,-0.098,0.06,676,9757,15863.999999999998,1056076.9,43122.43800000001,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,553.0,3.42,3.45,0.879,0.072,5430,19824,0.16,0.17,-0.121,0.072,1403,43888,49197.6,1056076.9,161288.59859999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,554.0,2.49,2.53,0.818,0.107,6552,58977,0.24,0.25,-0.182,0.107,883,52296,79554.5,1056076.9,337426.95832499996,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,555.0,1.66,1.68,0.711,0.153,11724,104355,0.4,0.41,-0.289,0.153,1825,37367,207299.69999999998,1056076.9,842504.6324250001,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,556.0,0.97,0.98,0.545,0.191,4472,79628,0.7,0.71,-0.455,0.191,291,23399,90973.3,1056076.9,444225.08302500006,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,557.0,0.47,0.48,0.35,0.187,10294,34824,1.21,1.22,-0.65,0.187,51,4298,193451.5,1056076.9,1065511.942275,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,558.0,0.2,0.21,0.188,0.135,3530,18336,1.93,1.95,-0.811,0.134,83,1242,48767.200000000004,1056076.9,258905.9607,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,559.0,0.08,0.09,0.09,0.079,3193,14559,2.8,2.9,-0.906,0.073,19,348,25363.4,1056076.9,139547.14649999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,560.0,0.04,0.05,0.048,0.044,13287,9486,3.75,4.0,-0.942,0.032,196,1596,59090.0,1056076.9,321724.98389999993,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,561.0,0.02,0.03,0.027,0.025,4059,2915,4.6,4.95,-0.953,0.005,6,61,10150.500000000002,1056076.9,56431.317375,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,6199,5.55,5.95,-1.0,0.0,1,25,9694.5,1056076.9,53928.079874999996,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,638,6.55,6.95,-1.0,0.0,0,8,751.8,1056076.9,4182.07545,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,591,7.55,7.95,-1.0,0.0,4,39,589.5,1056076.9,3279.241125,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1056076.9,11913.185399999998,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,14,246.60000000000002,1056076.9,1371.7741500000002,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1056076.9,3751.5186,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1056076.9,1219.911075,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1056076.9,3178.5553500000005,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1056076.9,2834.7774,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1056076.9,239.19825,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1056076.9,229.18529999999998,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1056076.9,51.177299999999995,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1056076.9,88.44772499999999,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,64,33.5,1056076.9,186.35212499999997,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1056076.9,1159.2771,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.65,-1.0,0.0,0,0,17.599999999999998,1056076.9,97.9044,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.48,-1.0,0.0,3,1,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.67,-1.0,0.0,0,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.65,-1.0,0.0,0,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.66,-1.0,0.0,0,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:20.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.05,-1.0,0.0,0,0,0.0,1056076.9,0.0,3638634.270525]
["2025-07-03T10:13:32.000000000",556.175,515.0,39.34,42.45,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,52,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,516.0,38.35,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,517.0,37.36,40.45,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,517.5,36.83,39.95,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,518.0,36.34,39.45,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,519.0,35.37,38.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,520.0,34.38,37.45,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,521.0,34.02,36.45,1.0,0.0,137,40,0.0,0.01,-0.001,0.0,548,78,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,522.0,33.02,35.45,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,522.5,32.07,34.95,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,523.0,32.5,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,524.0,31.87,33.45,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,525.0,30.78,32.45,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,526.0,28.37,31.45,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,527.0,27.92,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016790.7000000001,-733.0386500000001,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,527.5,27.05,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016790.7000000001,-698.5557999999999,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,528.0,26.51,29.45,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1016790.7000000001,-1464.9649499999996,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,529.0,26.13,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016790.7000000001,-1060.06955,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1016790.7000000001,-7132.388199999999,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,531.0,24.02,26.29,1.0,0.0,659,17,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016790.7000000001,-1212.4615000000001,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,532.0,23.95,24.4,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1016790.7000000001,-1912.6858249999996,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,532.5,23.45,23.9,1.0,0.0,685,1,0.0,0.01,-0.002,0.001,1608,89,160.8,1016790.7000000001,-894.3294000000001,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,533.0,22.95,23.4,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1016790.7000000001,-2717.4710499999997,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,534.0,21.95,22.4,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1016790.7000000001,-1681.8731999999998,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,535.0,21.08,21.32,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1680,973.8,1016790.7000000001,-5416.03215,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,536.0,19.95,20.4,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1016790.7000000001,-2417.13655,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,537.0,19.02,19.33,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1016790.7000000001,-4196.8965499999995,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,537.5,18.52,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016790.7000000001,-1844.2763,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1016790.7000000001,-3190.2198,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,539.0,16.95,17.4,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1016790.7000000001,-5839.837500000001,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,540.0,16.02,16.4,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1548,6478.2,1016790.7000000001,-36030.12885,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1016790.7000000001,-5624.597775,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,542.0,14.0,14.4,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1016790.7000000001,-11050.0849,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,542.5,13.54,13.83,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1016790.7000000001,-3968.8648,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,543.0,13.0,13.4,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2906,2179.6,1016790.7000000001,-12122.390299999997,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,544.0,12.0,12.4,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3342,3365.4000000000005,1016790.7000000001,-18717.513450000002,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,545.0,11.04,11.4,1.0,0.0,13586,557,0.02,0.03,-0.014,0.007,22724,5994,15906.800000000001,1016790.7000000001,-88469.6449,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,546.0,10.05,10.35,1.0,0.0,2516,463,0.03,0.04,-0.019,0.009,5448,2599,4903.2,1016790.7000000001,-27270.3726,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,547.0,9.08,9.34,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6992,8728.5,1016790.7000000001,-48545.734875,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,547.5,8.59,8.95,0.956,0.004,2999,240,0.04,0.05,-0.026,0.013,2496,1539,4444.400000000001,1016790.7000000001,-11374.891099999999,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,548.0,8.07,8.34,0.956,0.005,2758,560,0.04,0.05,-0.027,0.015,6849,6653,11652.5,1016790.7000000001,-49468.985375,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,549.0,7.09,7.36,0.95,0.014,3869,1506,0.06,0.07,-0.039,0.021,6418,5196,18894.4,1016790.7000000001,-44834.37910000001,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,550.0,6.09,6.3,0.943,0.021,9960,5270,0.07,0.08,-0.048,0.027,11584,21545,52192.8,1016790.7000000001,-57624.179399999965,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,551.0,5.12,5.4,0.931,0.032,7290,3357,0.09,0.1,-0.064,0.037,3658,12461,36862.6,1016790.7000000001,54468.442449999995,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,552.0,4.19,4.39,0.909,0.048,5225,4727,0.12,0.13,-0.087,0.051,3632,13059,43603.200000000004,1016790.7000000001,36467.282400000004,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,552.5,3.77,3.88,0.898,0.058,1968,3057,0.14,0.15,-0.099,0.061,676,9786,15538.0,1016790.7000000001,40549.606900000006,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,553.0,3.32,3.37,0.876,0.072,5430,19890,0.16,0.17,-0.122,0.074,1403,43919,49478.2,1016790.7000000001,159698.97715,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,554.0,2.41,2.45,0.815,0.109,6552,59005,0.24,0.25,-0.185,0.11,883,52329,81129.8,1016790.7000000001,343181.10964999994,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,555.0,1.58,1.6,0.703,0.157,11724,104747,0.41,0.42,-0.297,0.157,1825,37682,212719.30000000002,1016790.7000000001,864375.4830249998,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,556.0,0.91,0.92,0.533,0.191,4472,80076,0.73,0.75,-0.466,0.191,291,23680,90973.3,1016790.7000000001,444145.22592500004,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,557.0,0.44,0.45,0.339,0.184,10294,35611,1.26,1.28,-0.661,0.184,51,4316,190348.0,1016790.7000000001,1048229.6966,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,558.0,0.19,0.2,0.18,0.132,3530,18438,2.0,2.04,-0.818,0.13,83,1247,47675.00000000001,1016790.7000000001,253154.17474999998,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,559.0,0.08,0.09,0.088,0.077,3193,14672,2.83,3.06,-0.907,0.071,19,361,24720.999999999996,1016790.7000000001,135991.4616,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,560.0,0.04,0.05,0.048,0.043,13287,9498,3.76,4.01,-0.941,0.031,196,1597,57741.700000000004,1016790.7000000001,314386.261375,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,561.0,0.02,0.03,0.026,0.025,4059,2915,4.65,5.05,-0.952,0.004,6,61,10149.900000000001,1016790.7000000001,56424.509925,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,562.0,0.01,0.02,0.016,0.015,6463,6199,5.65,6.0,-1.0,0.0,1,25,9694.5,1016790.7000000001,53918.385375,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,563.0,0.0,0.01,0.006,0.006,1253,638,6.6,7.0,-1.0,0.0,0,8,751.8,1016790.7000000001,4181.323649999999,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,591,7.6,8.0,-1.0,0.0,4,39,589.5,1016790.7000000001,3278.651625,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1016790.7000000001,11911.0438,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-1.0,0.0,0,14,246.60000000000002,1016790.7000000001,1371.52755,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-1.0,0.0,0,0,674.4,1016790.7000000001,3750.8442,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-1.0,0.0,8,0,219.3,1016790.7000000001,1219.691775,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1016790.7000000001,3177.9839500000003,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-1.0,0.0,0,2,509.6,1016790.7000000001,2834.2677999999996,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1016790.7000000001,239.15525,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1016790.7000000001,229.1441,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1016790.7000000001,51.168099999999995,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1016790.7000000001,88.43182499999999,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-1.0,0.0,0,64,33.5,1016790.7000000001,186.318625,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-1.0,0.0,0,0,208.4,1016790.7000000001,1159.0687,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.64,-1.0,0.0,0,0,17.599999999999998,1016790.7000000001,97.8868,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.47,-1.0,0.0,3,1,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.66,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.64,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.65,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:32.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.04,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381253.1204750002]
["2025-07-03T10:13:43.000000000",556.25,515.0,39.36,42.45,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,516.0,38.37,41.44,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,517.0,37.38,40.45,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,517.5,36.85,39.95,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,518.0,36.36,39.45,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,519.0,35.39,38.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,520.0,34.4,37.44,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,521.0,34.02,36.44,1.0,0.0,137,40,0.0,0.01,-0.001,0.0,548,78,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,522.0,33.99,35.45,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,522.5,32.1,34.94,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,523.0,31.99,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,524.0,31.89,33.45,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,525.0,30.88,32.44,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,526.0,28.39,31.45,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,527.0,27.94,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016790.7000000001,-733.1375,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,527.5,27.07,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016790.7000000001,-698.65,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,528.0,26.53,29.45,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1016790.7000000001,-1465.1625000000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,529.0,26.13,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016790.7000000001,-1060.2125,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1016790.7000000001,-7133.35,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,531.0,24.04,26.28,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016790.7000000001,-1212.6250000000002,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,532.0,23.03,25.36,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1016790.7000000001,-1912.9437500000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,532.5,22.52,24.84,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1016790.7000000001,-894.45,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,533.0,22.08,24.42,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1016790.7000000001,-2717.8375,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,534.0,21.03,23.28,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1016790.7000000001,-1682.1000000000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,535.0,21.11,21.39,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1680,973.8,1016790.7000000001,-5416.7625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,536.0,19.66,21.42,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1016790.7000000001,-2417.4625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,537.0,19.11,20.36,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1016790.7000000001,-4197.4625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,537.5,18.61,19.92,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016790.7000000001,-1844.525,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,538.0,17.03,19.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1016790.7000000001,-3190.65,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,539.0,16.32,18.42,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1016790.7000000001,-5840.625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,540.0,16.1,16.45,1.0,0.0,15201,136,0.01,0.02,-0.007,0.003,21594,1549,6478.2,1016790.7000000001,-36034.9875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1016790.7000000001,-5625.35625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,542.0,14.12,14.45,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1016790.7000000001,-11051.575,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,542.5,13.62,13.92,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1016790.7000000001,-3969.4,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,543.0,13.05,13.45,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2906,2179.6,1016790.7000000001,-12124.025,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,544.0,12.05,12.45,1.0,0.0,993,194,0.02,0.03,-0.013,0.006,5609,3342,3365.4000000000005,1016790.7000000001,-18720.037500000002,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,545.0,11.09,11.45,1.0,0.0,13586,558,0.02,0.03,-0.014,0.007,22724,5996,15906.800000000001,1016790.7000000001,-88481.575,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,546.0,10.13,10.39,1.0,0.0,2516,464,0.03,0.04,-0.019,0.009,5448,2600,4903.2,1016790.7000000001,-27274.05,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,547.0,9.22,9.42,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,6992,8728.5,1016790.7000000001,-48552.28125,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,547.5,8.6,8.95,0.956,0.004,2999,240,0.04,0.05,-0.026,0.013,2496,1539,4444.400000000001,1016790.7000000001,-11376.425000000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,548.0,8.24,8.41,0.956,0.005,2758,560,0.04,0.05,-0.027,0.015,6849,6653,11652.5,1016790.7000000001,-49475.65625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,549.0,7.26,7.44,0.95,0.014,3869,1506,0.06,0.07,-0.039,0.021,6418,5197,18894.4,1016790.7000000001,-44840.42500000002,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,550.0,6.17,6.47,0.943,0.021,9960,5271,0.07,0.08,-0.048,0.027,11584,21550,52192.8,1016790.7000000001,-57631.949999999975,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,551.0,5.27,5.48,0.931,0.032,7290,3357,0.09,0.1,-0.064,0.037,3658,12463,36862.6,1016790.7000000001,54475.7875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,552.0,4.33,4.5,0.909,0.048,5225,4728,0.12,0.13,-0.087,0.051,3632,13061,43603.200000000004,1016790.7000000001,36472.200000000004,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,552.5,3.77,3.93,0.898,0.058,1968,3059,0.14,0.15,-0.099,0.061,676,9788,15538.0,1016790.7000000001,40555.075000000004,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,553.0,3.38,3.43,0.876,0.072,5430,19897,0.16,0.17,-0.122,0.074,1403,43965,49478.2,1016790.7000000001,159720.5125,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,554.0,2.47,2.49,0.815,0.109,6552,59013,0.24,0.25,-0.185,0.11,883,52723,81129.8,1016790.7000000001,343227.3875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,555.0,1.63,1.65,0.703,0.157,11724,104822,0.39,0.4,-0.297,0.157,1825,37894,212719.30000000002,1016790.7000000001,864492.0437500001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,556.0,0.94,0.95,0.533,0.191,4472,81046,0.7,0.71,-0.466,0.191,291,23942,90973.3,1016790.7000000001,444205.11875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,557.0,0.46,0.47,0.339,0.184,10294,35934,1.21,1.22,-0.661,0.184,51,4493,190348.0,1016790.7000000001,1048371.05,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,558.0,0.2,0.21,0.18,0.132,3530,18590,1.94,1.98,-0.818,0.13,83,1449,47675.00000000001,1016790.7000000001,253188.3125,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,559.0,0.08,0.09,0.088,0.077,3193,14693,2.83,2.94,-0.907,0.071,19,391,24720.999999999996,1016790.7000000001,136009.8,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,560.0,0.04,0.05,0.048,0.043,13287,9568,3.75,4.0,-0.941,0.031,196,1597,57741.700000000004,1016790.7000000001,314428.65625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,561.0,0.02,0.03,0.026,0.025,4059,2915,4.6,5.0,-0.952,0.004,6,61,10149.900000000001,1016790.7000000001,56432.11875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,562.0,0.01,0.02,0.016,0.015,6463,6199,5.6,6.0,-1.0,0.0,1,25,9694.5,1016790.7000000001,53925.65625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,563.0,0.0,0.01,0.006,0.006,1253,638,6.6,6.95,-1.0,0.0,0,8,751.8,1016790.7000000001,4181.8875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,564.0,0.0,0.01,0.005,0.005,1179,591,7.6,7.95,-1.0,0.0,4,44,589.5,1016790.7000000001,3279.09375,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1016790.7000000001,11912.65,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,14,246.60000000000002,1016790.7000000001,1371.7125,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1016790.7000000001,3751.35,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1016790.7000000001,1219.85625,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,569.0,0.0,0.01,0.003,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1016790.7000000001,3178.412500000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1016790.7000000001,2834.65,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1016790.7000000001,239.1875,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1016790.7000000001,229.175,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1016790.7000000001,51.175000000000004,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1016790.7000000001,88.44375000000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-1.0,0.0,0,64,33.5,1016790.7000000001,186.34375,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1016790.7000000001,1159.2250000000001,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.62,-1.0,0.0,0,0,17.599999999999998,1016790.7000000001,97.89999999999998,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.45,-1.0,0.0,3,1,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.64,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.62,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.63,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:43.000000000",556.25,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.02,-1.0,0.0,0,0,0.0,1016790.7000000001,0.0,3381709.0812500003]
["2025-07-03T10:13:55.000000000",556.215,515.0,39.35,42.45,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,516.0,38.36,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,517.0,37.37,40.45,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,517.5,36.84,39.95,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,518.0,36.35,39.45,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,519.0,35.38,38.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,520.0,34.41,37.45,1.0,0.0,492,41,0.0,0.01,-0.001,0.0,6039,33,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,521.0,34.02,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,522.0,34.17,35.45,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,728,2,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,522.5,32.1,34.95,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,523.0,32.01,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,524.0,31.92,33.45,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,525.0,30.55,32.45,1.0,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,526.0,28.38,31.45,1.0,0.0,226,0,0.0,0.01,-0.002,0.0,1963,9,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,527.0,27.95,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1006361.1000000001,-733.0913700000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,527.5,27.06,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1006361.1000000001,-698.6060400000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,528.0,26.54,29.45,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1006361.1000000001,-1465.0703099999998,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,529.0,26.13,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1006361.1000000001,-1060.14579,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1006361.1000000001,-7132.90116,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,531.0,24.04,26.28,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1006361.1000000001,-1212.5487000000003,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,532.0,24.0,24.45,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1006361.1000000001,-1912.8233850000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,532.5,23.5,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1006361.1000000001,-894.3937200000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,533.0,23.0,23.45,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1006361.1000000001,-2717.6664900000005,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,534.0,22.0,22.45,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1006361.1000000001,-1681.99416,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,535.0,21.09,21.37,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1680,973.8,1006361.1000000001,-5416.421670000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,536.0,20.0,20.45,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1957,434.6,1006361.1000000001,-2417.31039,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,537.0,19.08,19.39,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1006361.1000000001,-4197.1983900000005,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,537.5,18.58,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1006361.1000000001,-1844.4089400000003,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1006361.1000000001,-3190.449240000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,539.0,17.05,17.45,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1006361.1000000001,-5840.2575,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,540.0,16.1,16.45,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1549,6478.2,1006361.1000000001,-36032.72013,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1006361.1000000001,-5625.002295,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,542.0,14.05,14.45,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1006361.1000000001,-11050.879620000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,542.5,13.6,13.9,1.0,0.0,338,19,0.01,0.02,-0.008,0.004,1784,314,713.6,1006361.1000000001,-3969.1502400000004,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,543.0,13.05,13.45,1.0,0.0,1499,321,0.01,0.02,-0.008,0.004,5449,2997,2179.6,1006361.1000000001,-12123.262139999999,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,544.0,12.05,12.45,1.0,0.0,993,200,0.02,0.03,-0.013,0.006,5609,3343,3365.4000000000005,1006361.1000000001,-18718.859610000003,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,545.0,11.08,11.41,1.0,0.0,13586,558,0.02,0.03,-0.014,0.007,22724,5996,15906.800000000001,1006361.1000000001,-88476.00762000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,546.0,10.12,10.39,1.0,0.0,2516,465,0.03,0.04,-0.019,0.009,5448,2630,4903.2,1006361.1000000001,-27272.333880000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,547.0,9.13,9.4,1.0,0.0,4637,692,0.03,0.04,-0.021,0.011,7935,7031,8728.5,1006361.1000000001,-48549.22627500001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,547.5,8.6,9.0,0.952,0.002,2999,240,0.04,0.05,-0.026,0.013,2496,1540,3844.6,1006361.1000000001,-14711.886750000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,548.0,8.14,8.4,0.952,0.003,2758,560,0.04,0.05,-0.027,0.014,6849,6653,10416.0,1006361.1000000001,-48731.10858,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,549.0,7.16,7.42,0.95,0.009,3869,1506,0.05,0.06,-0.035,0.019,6418,5197,15676.299999999997,1006361.1000000001,-48458.007015,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,550.0,6.15,6.43,0.941,0.019,9960,5271,0.07,0.08,-0.048,0.026,11584,21551,49042.399999999994,1006361.1000000001,-62264.93195999998,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,551.0,5.17,5.45,0.929,0.03,7290,3357,0.09,0.1,-0.063,0.036,3658,12554,35038.799999999996,1006361.1000000001,48397.37958000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,552.0,4.3,4.48,0.909,0.046,5225,4728,0.12,0.13,-0.087,0.05,3632,13265,42195.00000000001,1006361.1000000001,32677.631249999988,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,552.5,3.76,3.93,0.894,0.057,1968,3059,0.14,0.15,-0.103,0.06,676,9793,15273.599999999999,1006361.1000000001,39833.89344000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,553.0,3.37,3.41,0.877,0.069,5430,19897,0.16,0.17,-0.12,0.072,1403,43987,47568.600000000006,1006361.1000000001,152210.45961000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,554.0,2.44,2.48,0.817,0.105,6552,59021,0.23,0.24,-0.182,0.107,883,52766,78244.09999999999,1006361.1000000001,330101.921985,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,555.0,1.62,1.64,0.714,0.154,11724,104966,0.4,0.41,-0.286,0.154,1825,38006,208654.59999999998,1006361.1000000001,847919.7318899999,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,556.0,0.93,0.95,0.547,0.193,4472,81149,0.71,0.73,-0.453,0.193,291,24518,91925.9,1006361.1000000001,448828.23859500006,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,557.0,0.46,0.47,0.351,0.188,10294,36003,1.23,1.25,-0.649,0.188,51,4526,194486.0,1006361.1000000001,1071094.32606,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,558.0,0.2,0.21,0.189,0.136,3530,18952,1.96,2.0,-0.811,0.136,83,1449,49136.8,1006361.1000000001,260749.14228000006,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,559.0,0.08,0.09,0.09,0.079,3193,14702,2.8,2.99,-0.91,0.079,19,395,25374.800000000003,1006361.1000000001,139468.68639000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,560.0,0.04,0.05,0.048,0.045,13287,9660,3.76,4.0,-0.951,0.044,196,1597,60653.9,1006361.1000000001,327772.49356499995,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,561.0,0.02,0.03,0.027,0.025,4059,2915,4.6,5.0,-0.972,0.024,6,61,10161.900000000001,1006361.1000000001,56361.822165000005,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6206,5.55,5.95,-0.981,0.012,1,25,9695.699999999999,1006361.1000000001,53915.588595,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,563.0,0.0,0.01,0.006,0.006,1253,638,6.55,6.95,-1.0,0.0,0,8,751.8,1006361.1000000001,4181.6243699999995,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,591,7.55,7.95,-1.0,0.0,4,44,589.5,1006361.1000000001,3278.887425,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1006361.1000000001,11911.90044,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,14,246.60000000000002,1006361.1000000001,1371.6261900000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1006361.1000000001,3751.11396,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1006361.1000000001,1219.7794950000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1006361.1000000001,3178.2125100000007,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1006361.1000000001,2834.4716400000007,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1006361.1000000001,239.17245000000003,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1006361.1000000001,229.16058000000004,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1006361.1000000001,51.17178,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1006361.1000000001,88.43818500000002,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-1.0,0.0,0,64,33.5,1006361.1000000001,186.332025,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1006361.1000000001,1159.1520600000001,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.63,-1.0,0.0,0,0,17.599999999999998,1006361.1000000001,97.89384,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.44,-1.0,0.0,3,1,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.63,-1.0,0.0,0,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.63,-1.0,0.0,0,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.64,-1.0,0.0,0,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:13:55.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.01,-1.0,0.0,0,0,0.0,1006361.1000000001,0.0,3374711.5889850003]
["2025-07-03T10:14:06.000000000",556.185,515.0,39.36,42.45,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,516.0,38.37,41.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,517.0,37.38,40.45,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,517.5,36.85,39.95,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,518.0,36.36,39.45,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,519.0,35.39,38.45,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,520.0,34.43,37.45,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,33,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,521.0,34.03,36.45,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,522.0,33.03,35.45,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,522.5,32.11,34.95,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,523.0,32.02,34.45,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,524.0,31.89,33.45,0.998,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,525.0,30.99,32.45,0.998,0.0,599,31,0.0,0.01,-0.002,0.0,8584,18,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,526.0,28.39,31.45,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,527.0,27.96,30.45,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1055611.0,-552.291705,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,527.5,27.07,29.95,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1055611.0,-515.583495,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,528.0,26.55,29.45,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,0,332.4,1055611.0,-1081.22364,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,529.0,26.13,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1055611.0,-817.5919500000001,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,530.0,26.0,26.75,0.998,0.001,1616,16,0.0,0.01,-0.002,0.001,12824,51,1444.0,1055611.0,-6233.721479999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,531.0,24.05,26.27,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1055611.0,-845.957385,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,532.0,23.95,24.4,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1055611.0,-1682.459625,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,532.5,23.45,23.9,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1055611.0,-513.358755,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,533.0,22.95,23.4,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1055611.0,-2424.9666,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,534.0,21.95,22.4,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1055611.0,-846.51357,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,535.0,21.04,21.33,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1735,1131.8,1055611.0,-4537.35723,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,536.0,19.95,20.4,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1957,530.6,1055611.0,-1883.2424099999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,537.0,19.04,19.35,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1055611.0,-3827.66517,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,537.5,18.54,18.9,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1055611.0,-1585.1272499999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,538.0,18.0,18.4,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1055611.0,-2469.4613999999997,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,539.0,17.0,17.4,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1055611.0,-5262.622469999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,540.0,16.1,16.4,0.993,0.003,15201,137,0.01,0.02,-0.007,0.003,21594,1550,11038.5,1055611.0,-10667.072114999995,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,541.0,15.05,15.4,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1055611.0,-3760.922969999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,542.0,14.05,14.4,0.992,0.004,1382,338,0.01,0.02,-0.008,0.004,4967,4059,2539.6,1055611.0,-7975.692900000001,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,542.5,13.55,13.84,0.992,0.004,338,19,0.01,0.02,-0.008,0.004,1784,314,848.8,1055611.0,-3216.97404,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,543.0,13.05,13.4,0.992,0.004,1499,321,0.01,0.02,-0.008,0.004,5449,3097,2779.2000000000003,1055611.0,-8787.723,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,544.0,12.05,12.4,0.987,0.006,993,200,0.02,0.03,-0.013,0.006,5609,3345,3961.2000000000003,1055611.0,-15404.099760000001,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,545.0,11.05,11.37,0.986,0.007,13586,558,0.02,0.03,-0.014,0.007,22724,5996,25417.0,1055611.0,-35576.92971,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,546.0,10.07,10.35,0.981,0.009,2516,484,0.03,0.04,-0.019,0.009,5448,2635,7167.5999999999985,1055611.0,-14676.609779999997,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,547.0,9.19,9.32,0.979,0.011,4637,694,0.03,0.04,-0.021,0.011,7935,7032,13829.2,1055611.0,-20177.27943,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,547.5,8.58,8.95,0.974,0.013,2999,250,0.04,0.05,-0.026,0.013,2496,1540,7143.5,1055611.0,3636.8937149999965,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,548.0,8.17,8.36,0.973,0.015,2758,560,0.04,0.05,-0.027,0.015,6849,6653,14410.499999999998,1055611.0,-34130.292525,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,549.0,7.19,7.38,0.965,0.019,3869,1506,0.05,0.06,-0.035,0.019,6418,5197,19545.299999999996,1055611.0,-26936.595734999995,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,550.0,6.11,6.39,0.952,0.026,9960,5271,0.07,0.08,-0.048,0.026,11584,21761,56014.4,1055611.0,-23484.35543999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,551.0,5.2,5.41,0.937,0.036,7290,3367,0.09,0.1,-0.063,0.036,3658,12655,39412.799999999996,1055611.0,72722.30112,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,552.0,4.23,4.38,0.913,0.05,5225,4728,0.12,0.13,-0.087,0.05,3632,13274,44285.0,1055611.0,44300.135249999985,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,552.5,3.72,3.93,0.897,0.06,1968,3059,0.14,0.15,-0.103,0.06,676,9849,15863.999999999998,1055611.0,43115.461200000005,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,553.0,3.33,3.37,0.879,0.072,5430,19907,0.16,0.17,-0.121,0.072,1403,44042,49197.6,1055611.0,161262.50363999995,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,554.0,2.42,2.45,0.818,0.107,6552,59068,0.24,0.25,-0.182,0.107,883,52915,79554.5,1055611.0,337372.3658549999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,555.0,1.58,1.6,0.711,0.153,11724,105192,0.41,0.42,-0.289,0.153,1825,38297,207299.69999999998,1055611.0,842368.3231950001,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,556.0,0.9,0.92,0.546,0.194,4472,81263,0.72,0.74,-0.454,0.194,291,24701,92402.2,1055611.0,451129.44009000005,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,557.0,0.45,0.46,0.35,0.187,10294,36175,1.25,1.27,-0.65,0.187,51,4532,193451.5,1055611.0,1065339.552585,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,558.0,0.19,0.2,0.188,0.135,3530,19020,1.99,2.02,-0.811,0.134,83,1449,48767.200000000004,1055611.0,258864.07218,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,559.0,0.08,0.09,0.09,0.079,3193,14772,2.8,3.0,-0.906,0.073,19,395,25363.4,1055611.0,139524.5691,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,560.0,0.04,0.05,0.048,0.044,13287,9841,3.76,4.01,-0.942,0.033,196,1597,59109.59999999999,1055611.0,321563.91959999996,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,561.0,0.02,0.03,0.027,0.025,4059,2915,4.65,5.0,-0.953,0.005,6,61,10150.500000000002,1055611.0,56422.18732499999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,6206,5.6,6.0,-1.0,0.0,1,25,9694.5,1055611.0,53919.354825,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,638,6.6,7.0,-1.0,0.0,0,8,751.8,1055611.0,4181.398829999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,591,7.6,8.0,-1.0,0.0,4,44,589.5,1055611.0,3278.710575,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.85,-1.0,0.0,3,1,2141.6,1055611.0,11911.257959999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-1.0,0.0,0,14,246.60000000000002,1055611.0,1371.5522099999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-1.0,0.0,0,0,674.4,1055611.0,3750.9116399999994,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-1.0,0.0,8,0,219.3,1055611.0,1219.713705,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1055611.0,3178.04109,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-1.0,0.0,0,2,509.6,1055611.0,2834.31876,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1055611.0,239.15955,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1055611.0,229.14822,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1055611.0,51.16901999999999,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1055611.0,88.43341499999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-1.0,0.0,0,64,33.5,1055611.0,186.32197499999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-1.0,0.0,0,0,208.4,1055611.0,1159.08954,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.62,-1.0,0.0,0,0,17.599999999999998,1055611.0,97.88855999999998,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.43,-1.0,0.0,3,1,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.62,-1.0,0.0,0,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.62,-1.0,0.0,0,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.63,-1.0,0.0,0,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:06.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.0,-1.0,0.0,0,0,0.0,1055611.0,0.0,3645444.503189999]
["2025-07-03T10:14:18.000000000",556.095,515.0,39.37,42.44,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,516.0,38.38,41.44,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,517.0,37.39,40.44,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,517.5,36.86,39.94,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,518.0,36.37,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,519.0,35.4,38.44,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,520.0,34.43,37.44,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,33,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,521.0,34.03,36.44,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,522.0,33.03,35.44,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,522.5,32.12,34.94,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,523.0,32.02,34.44,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,524.0,31.92,33.44,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,525.0,30.7,32.44,1.0,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,526.0,28.4,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1021282.6999999998,-1091.614485,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,527.0,27.92,30.44,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1021282.6999999998,-732.9332100000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,527.5,27.08,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1021282.6999999998,-698.45532,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,528.0,26.56,29.44,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1021282.6999999998,-1464.7542299999998,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,529.0,26.13,28.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1021282.6999999998,-1059.9170700000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,530.0,26.0,26.75,1.0,0.0,1616,16,0.0,0.01,-0.002,0.001,12824,51,1282.4,1021282.6999999998,-7131.362280000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,531.0,24.05,26.27,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1021282.6999999998,-1212.2871000000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,532.0,23.95,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1021282.6999999998,-1912.410705,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,532.5,23.45,23.8,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1021282.6999999998,-894.2007600000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,533.0,22.95,23.3,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1021282.6999999998,-2717.0801700000006,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,534.0,21.95,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1021282.6999999998,-1681.63128,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,535.0,20.95,21.3,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1735,973.8,1021282.6999999998,-5415.25311,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,536.0,19.95,20.35,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1958,434.6,1021282.6999999998,-2416.7888700000003,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,537.0,18.96,19.33,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1021282.6999999998,-4196.29287,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,537.5,18.46,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1021282.6999999998,-1844.0110200000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1021282.6999999998,-3189.76092,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,539.0,16.95,17.35,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1021282.6999999998,-5838.9975,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,540.0,16.02,16.35,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1550,6478.2,1021282.6999999998,-36024.94629,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,541.0,14.95,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1021282.6999999998,-5623.788735,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,542.0,14.0,14.35,1.0,0.0,1382,338,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1021282.6999999998,-11048.495460000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,542.5,13.5,13.8,1.0,0.0,338,19,0.02,0.03,-0.008,0.004,1784,314,713.6,1021282.6999999998,-3968.2939200000005,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,543.0,12.95,13.35,1.0,0.0,1499,321,0.02,0.03,-0.012,0.005,5449,3097,2724.5,1021282.6999999998,-15150.808275000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,544.0,11.95,12.35,1.0,0.0,993,200,0.02,0.03,-0.013,0.006,5609,3345,3365.4000000000005,1021282.6999999998,-18714.821130000004,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,545.0,10.99,11.35,1.0,0.0,13586,558,0.02,0.03,-0.014,0.007,22724,5996,15906.800000000001,1021282.6999999998,-88456.91946,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,546.0,9.97,10.33,1.0,0.0,2516,484,0.03,0.04,-0.019,0.01,5448,2635,5448.0,1021282.6999999998,-30296.0556,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,547.0,9.07,9.2,0.953,0.001,4637,694,0.04,0.05,-0.025,0.012,7935,7048,9985.7,1021282.6999999998,-50372.753384999996,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,547.5,8.52,8.85,0.953,0.002,2999,253,0.04,0.05,-0.026,0.014,2496,1540,4094.2,1021282.6999999998,-16096.725870000004,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,548.0,8.09,8.22,0.951,0.006,2758,560,0.05,0.06,-0.032,0.016,6849,6686,12613.2,1021282.6999999998,-51736.85442000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,549.0,7.11,7.36,0.947,0.012,3869,1506,0.06,0.07,-0.039,0.021,6418,5202,18120.600000000002,1021282.6999999998,-49130.993250000014,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,550.0,6.09,6.37,0.941,0.02,9960,5292,0.07,0.08,-0.049,0.027,11584,21776,51196.799999999996,1021282.6999999998,-63154.59695999998,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,551.0,5.15,5.37,0.929,0.031,7290,3367,0.1,0.11,-0.064,0.037,3658,13091,36133.6,1021282.6999999998,50406.67518000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,552.0,4.14,4.42,0.908,0.048,5225,4732,0.12,0.13,-0.088,0.052,3632,13300,43966.4,1021282.6999999998,34442.299920000005,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,552.5,3.67,3.86,0.892,0.059,1968,3068,0.15,0.16,-0.104,0.062,676,9861,15802.4,1021282.6999999998,41262.249,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,553.0,3.25,3.33,0.871,0.073,5430,19927,0.17,0.18,-0.127,0.076,1403,44113,50301.799999999996,1021282.6999999998,161135.19939000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,554.0,2.32,2.41,0.809,0.11,6552,59136,0.26,0.27,-0.19,0.111,883,53075,81873.3,1021282.6999999998,346284.24916500004,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,555.0,1.5,1.56,0.697,0.159,11724,105766,0.43,0.44,-0.303,0.159,1825,38514,215429.1,1021282.6999999998,875260.7203950002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,556.0,0.85,0.87,0.526,0.194,4472,81839,0.76,0.77,-0.474,0.194,291,25438,92402.2,1021282.6999999998,451056.4398300001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,557.0,0.41,0.42,0.33,0.184,10294,36617,1.31,1.35,-0.67,0.184,51,4878,190348.0,1021282.6999999998,1048078.9196400002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,558.0,0.18,0.19,0.174,0.129,3530,19138,2.05,2.12,-0.826,0.129,83,1659,46607.7,1021282.6999999998,247274.87098500002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,559.0,0.08,0.09,0.088,0.075,3193,15334,2.82,3.0,-0.912,0.075,19,396,24090.0,1021282.6999999998,132378.41475000003,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,560.0,0.04,0.05,0.047,0.043,13287,9843,3.76,4.01,-0.953,0.043,196,1597,57976.9,1021282.6999999998,313033.104735,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,561.0,0.02,0.03,0.026,0.024,4059,2915,4.7,5.1,-0.974,0.024,6,61,9756.0,1021282.6999999998,54092.47284,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,562.0,0.01,0.02,0.015,0.014,6463,6221,5.7,6.1,-0.985,0.014,1,25,9049.6,1021282.6999999998,50308.80246000001,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,563.0,0.0,0.01,0.006,0.006,1253,638,6.7,7.1,-0.994,0.006,0,8,751.8,1021282.6999999998,4180.72221,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,564.0,0.0,0.01,0.005,0.005,1179,591,7.7,8.0,-0.995,0.005,4,44,591.5,1021282.6999999998,3267.0581250000005,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-0.995,0.004,3,2,2142.8,1021282.6999999998,11902.657380000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-0.996,0.003,0,14,246.60000000000002,1021282.6999999998,1371.3302700000004,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-0.996,0.003,0,0,674.4,1021282.6999999998,3750.30468,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-0.996,0.003,8,0,221.70000000000002,1021282.6999999998,1206.1700550000003,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-0.997,0.002,0,0,571.4000000000001,1021282.6999999998,3177.5268300000007,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-0.997,0.002,0,2,509.6,1021282.6999999998,2833.8601200000007,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-0.997,0.002,0,0,43.0,1021282.6999999998,239.12085000000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-0.997,0.002,0,0,41.2,1021282.6999999998,229.11114,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-0.997,0.001,0,2,9.2,1021282.6999999998,51.16074,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-0.997,0.001,0,0,15.9,1021282.6999999998,88.419105,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-0.997,0.001,0,64,33.5,1021282.6999999998,186.29182500000002,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-0.998,0.001,0,0,208.4,1021282.6999999998,1158.90198,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.61,-0.998,0.001,0,0,17.599999999999998,1021282.6999999998,97.87271999999999,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,590.0,0.0,0.01,0.002,0.0,1281,0,32.56,35.42,-0.998,0.0,3,1,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.61,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.61,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,605.0,0.0,0.01,0.001,0.0,212,1,47.56,50.62,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:18.000000000",556.095,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.0,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355481.1226650006]
["2025-07-03T10:14:29.000000000",556.045,515.0,39.38,42.43,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,516.0,38.39,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,517.0,37.4,40.43,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,517.5,36.87,39.93,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,518.0,36.38,39.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,519.0,35.41,38.43,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,520.0,34.44,37.43,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,33,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,521.0,34.02,36.43,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,522.0,32.79,35.43,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,522.5,32.13,34.93,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,523.0,31.79,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,524.0,31.93,33.43,1.0,0.0,281,1,0.0,0.01,-0.002,0.0,1402,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,525.0,30.91,32.43,1.0,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,526.0,28.41,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1021282.6999999998,-1091.516335,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,527.0,27.79,30.43,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1021282.6999999998,-732.86731,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,527.5,27.1,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1021282.6999999998,-698.39252,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,528.0,26.57,29.43,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,0,263.4,1021282.6999999998,-1464.6225299999996,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,529.0,26.13,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1021282.6999999998,-1059.82177,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,530.0,25.42,26.75,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,51,1282.4,1021282.6999999998,-7130.72108,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,531.0,24.05,26.26,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1021282.6999999998,-1212.1781,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,532.0,23.85,24.2,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1021282.6999999998,-1912.2387549999996,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1021282.6999999998,-894.1203599999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1021282.6999999998,-2716.83587,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1021282.6999999998,-1681.4800799999998,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,535.0,20.92,21.2,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1735,973.8,1021282.6999999998,-5414.76621,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,536.0,19.85,20.25,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1958,434.6,1021282.6999999998,-2416.57157,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,537.0,18.92,19.2,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1021282.6999999998,-4195.91557,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,537.5,18.42,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1021282.6999999998,-1843.84522,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,538.0,17.85,18.25,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1021282.6999999998,-3189.4741200000003,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,539.0,16.85,17.25,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1021282.6999999998,-5838.4725,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,540.0,15.98,16.25,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1550,6478.2,1021282.6999999998,-36021.707189999994,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,541.0,14.85,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1021282.6999999998,-5623.283084999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,542.0,13.93,14.25,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1021282.6999999998,-11047.50206,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,542.5,13.43,13.71,1.0,0.0,338,19,0.02,0.03,-0.008,0.004,1784,314,713.6,1021282.6999999998,-3967.93712,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,543.0,12.85,13.25,1.0,0.0,1499,321,0.02,0.03,-0.012,0.005,5449,3207,2724.5,1021282.6999999998,-15149.446024999997,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,544.0,11.85,12.25,1.0,0.0,993,200,0.02,0.03,-0.013,0.006,5609,3346,3365.4000000000005,1021282.6999999998,-18713.138430000003,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,545.0,10.96,11.23,1.0,0.0,13586,560,0.02,0.03,-0.014,0.007,22724,6016,15906.800000000001,1021282.6999999998,-88448.96606,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,546.0,9.94,10.2,1.0,0.0,2516,484,0.03,0.04,-0.019,0.01,5448,2640,5448.0,1021282.6999999998,-30293.331599999998,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,547.0,9.03,9.2,0.953,0.001,4637,694,0.04,0.05,-0.025,0.012,7935,7048,9985.7,1021282.6999999998,-50368.224234999994,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,547.5,8.43,8.75,0.953,0.002,2999,253,0.04,0.05,-0.026,0.014,2496,1545,4094.2,1021282.6999999998,-16095.27857,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,548.0,8.04,8.22,0.951,0.006,2758,560,0.05,0.06,-0.032,0.016,6849,6699,12613.2,1021282.6999999998,-51732.202620000004,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,549.0,7.06,7.25,0.947,0.012,3869,1506,0.06,0.07,-0.039,0.021,6418,5204,18120.600000000002,1021282.6999999998,-49126.57575,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,550.0,5.98,6.25,0.941,0.02,9960,5293,0.07,0.08,-0.049,0.027,11584,21862,51196.799999999996,1021282.6999999998,-63148.91855999997,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,551.0,5.07,5.29,0.929,0.031,7290,3371,0.09,0.1,-0.064,0.037,3658,13203,36133.6,1021282.6999999998,50402.142980000004,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,552.0,4.12,4.26,0.908,0.048,5225,4750,0.12,0.13,-0.088,0.052,3632,13305,43966.4,1021282.6999999998,34439.20312,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,552.5,3.56,3.77,0.892,0.059,1968,3084,0.15,0.16,-0.104,0.062,676,9864,15802.4,1021282.6999999998,41258.53899999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,553.0,3.19,3.24,0.871,0.073,5430,20074,0.17,0.18,-0.127,0.076,1403,44131,50301.799999999996,1021282.6999999998,161120.71128999998,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,554.0,2.3,2.33,0.809,0.11,6552,59274,0.26,0.27,-0.19,0.111,883,53130,81873.3,1021282.6999999998,346253.113815,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,555.0,1.48,1.5,0.697,0.159,11724,106294,0.44,0.45,-0.303,0.159,1825,38769,215429.1,1021282.6999999998,875182.023345,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,556.0,0.82,0.84,0.526,0.194,4472,82326,0.78,0.79,-0.474,0.194,291,26126,92402.2,1021282.6999999998,451015.88413,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,557.0,0.39,0.4,0.33,0.184,10294,36948,1.33,1.36,-0.67,0.184,51,5179,190348.0,1021282.6999999998,1047984.68404,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,558.0,0.16,0.17,0.174,0.129,3530,19263,2.1,2.15,-0.826,0.129,83,1865,46607.7,1021282.6999999998,247252.637835,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,559.0,0.07,0.08,0.088,0.075,3193,15371,2.89,3.16,-0.912,0.075,19,411,24090.0,1021282.6999999998,132366.51225,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,560.0,0.04,0.05,0.047,0.043,13287,9884,3.86,4.12,-0.953,0.043,196,1598,57976.9,1021282.6999999998,313004.95908500004,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,561.0,0.02,0.03,0.026,0.024,4059,2915,4.8,5.2,-0.974,0.024,6,61,9756.0,1021282.6999999998,54087.60923999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6223,5.8,6.2,-0.985,0.014,1,25,9049.6,1021282.6999999998,50304.27906000001,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,638,6.8,7.19,-0.994,0.006,0,8,751.8,1021282.6999999998,4180.346309999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,591,7.8,8.1,-0.995,0.005,4,45,591.5,1021282.6999999998,3266.7643750000007,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,23,8.8,9.15,-0.995,0.004,3,2,2142.8,1021282.6999999998,11901.587179999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,9.8,10.15,-0.996,0.003,0,14,246.60000000000002,1021282.6999999998,1371.2069700000002,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,10.8,11.15,-0.996,0.003,0,0,674.4,1021282.6999999998,3749.96748,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,0,11.8,12.15,-0.996,0.003,8,0,221.70000000000002,1021282.6999999998,1206.061605,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,12.8,13.15,-0.997,0.002,0,0,571.4000000000001,1021282.6999999998,3177.2411300000003,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,13.8,14.15,-0.997,0.002,0,2,509.6,1021282.6999999998,2833.60532,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.8,15.15,-0.997,0.002,0,0,43.0,1021282.6999999998,239.09935,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.8,16.15,-0.997,0.002,0,0,41.2,1021282.6999999998,229.09054,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.15,-0.997,0.001,0,2,9.2,1021282.6999999998,51.15613999999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.15,-0.997,0.001,0,0,15.9,1021282.6999999998,88.411155,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.0,-0.997,0.001,0,64,33.5,1021282.6999999998,186.275075,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,23.8,24.15,-0.998,0.001,0,0,208.4,1021282.6999999998,1158.7977799999999,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.58,30.6,-0.998,0.001,0,0,17.599999999999998,1021282.6999999998,97.86391999999998,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.57,35.45,-0.998,0.0,3,1,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.6,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.6,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.61,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:29.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.57,55.21,-0.999,0.0,0,0,0.0,1021282.6999999998,0.0,3355179.422315]
["2025-07-03T10:14:41.000000000",555.995,514.0,40.38,43.43,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,515.0,39.38,42.43,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,516.0,38.39,41.43,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,517.0,37.4,40.43,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,517.5,36.87,39.93,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,518.0,36.38,39.43,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,519.0,35.41,38.43,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,520.0,34.44,37.43,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,33,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,521.0,33.79,36.43,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,522.0,32.79,35.43,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,522.5,32.13,34.93,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,523.0,32.33,34.43,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1081826.0,-765.605115,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,524.0,30.79,33.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,525.0,30.95,32.43,0.998,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,526.0,28.41,31.43,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1081826.0,-965.7633150000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,527.0,27.79,30.43,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1081826.0,-552.1030350000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,527.5,27.1,29.93,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1081826.0,-515.407365,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,528.0,26.57,29.43,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,12,332.4,1081826.0,-1080.85428,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,529.0,26.13,28.33,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1081826.0,-817.3126500000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,530.0,25.45,26.74,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,51,1444.0,1081826.0,-6231.59196,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,531.0,24.05,26.26,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1081826.0,-845.6683950000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,532.0,23.85,24.2,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1081826.0,-1681.884875,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,532.5,23.35,23.7,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1081826.0,-513.183385,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,533.0,22.85,23.2,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1081826.0,-2424.1382000000003,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,534.0,21.85,22.2,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1081826.0,-846.22439,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,535.0,20.88,21.15,0.998,0.001,1580,20,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1081826.0,-4535.80721,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,536.0,19.85,20.25,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1958,530.6,1081826.0,-1882.5990700000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,537.0,18.88,19.15,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1081826.0,-3826.35759,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,537.5,18.38,18.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1081826.0,-1584.5857500000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,538.0,17.85,18.25,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1081826.0,-2468.6177999999995,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,539.0,16.85,17.25,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1081826.0,-5260.8246899999995,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,540.0,15.98,16.25,0.993,0.003,15201,137,0.01,0.02,-0.007,0.003,21594,1550,11038.5,1081826.0,-10663.428104999997,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,541.0,14.85,15.25,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1346.3999999999999,1081826.0,-3759.6381899999997,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,542.0,13.9,14.16,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4059,2539.6,1081826.0,-7972.968300000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,542.5,13.4,13.66,0.988,0.005,338,20,0.02,0.03,-0.012,0.005,1784,324,1061.0,1081826.0,-4019.84385,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,543.0,12.88,13.25,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3207,3474.0,1081826.0,-10980.90125,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,544.0,11.85,12.25,0.987,0.006,993,200,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1081826.0,-15398.837520000003,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,545.0,10.94,11.19,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6020,25417.0,1081826.0,-35564.776170000005,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,546.0,9.89,10.11,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2640,7964.0,1081826.0,-16301.773400000004,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,547.0,8.99,9.18,0.975,0.013,4637,696,0.04,0.05,-0.025,0.013,7935,7048,16343.6,1081826.0,-23837.729630000005,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,547.5,8.43,8.75,0.974,0.014,2999,253,0.04,0.05,-0.026,0.014,2496,1546,7693.000000000001,1081826.0,3915.316790000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,548.0,8.0,8.18,0.968,0.016,2758,560,0.05,0.06,-0.032,0.016,6849,6699,15371.199999999999,1081826.0,-36393.20872,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,549.0,7.02,7.2,0.96,0.021,3869,1506,0.06,0.07,-0.04,0.021,6418,5204,21602.700000000004,1081826.0,-29761.856355000007,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,550.0,5.96,6.21,0.951,0.028,9960,5295,0.07,0.08,-0.049,0.028,11584,21867,60323.2,1081826.0,-25282.20464000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,551.0,5.03,5.23,0.935,0.038,7290,3373,0.09,0.1,-0.065,0.038,3658,13227,41602.4,1081826.0,76736.20592,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,552.0,4.1,4.22,0.911,0.054,5225,4750,0.12,0.13,-0.089,0.054,3632,13323,47827.799999999996,1081826.0,47827.801889999995,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,552.5,3.6,3.77,0.894,0.064,1968,3084,0.14,0.15,-0.106,0.064,676,10374,16921.600000000002,1081826.0,45974.114559999995,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,553.0,3.16,3.19,0.871,0.078,5430,20135,0.17,0.18,-0.129,0.078,1403,44172,53297.4,1081826.0,174641.36547,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,554.0,2.25,2.27,0.802,0.116,6552,59291,0.26,0.27,-0.198,0.116,883,53224,86246.0,1081826.0,365624.53598000004,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,555.0,1.43,1.47,0.684,0.164,11724,106548,0.44,0.45,-0.316,0.164,1825,39000,222203.6,1081826.0,902622.29882,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,556.0,0.8,0.81,0.507,0.196,4472,82487,0.8,0.81,-0.493,0.196,291,26394,93354.8,1081826.0,455624.55862,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,557.0,0.38,0.39,0.312,0.18,10294,37129,1.37,1.39,-0.688,0.179,51,5304,186204.89999999997,1081826.0,1025138.577045,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,558.0,0.16,0.17,0.16,0.123,3530,19421,2.14,2.18,-0.839,0.121,83,1875,44423.3,1081826.0,235823.61126499998,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,559.0,0.07,0.08,0.079,0.07,3193,15382,2.94,3.22,-0.916,0.063,19,411,22470.7,1081826.0,123604.91643500002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,560.0,0.04,0.05,0.047,0.041,13287,9894,4.0,4.12,-0.943,0.029,196,1598,55045.100000000006,1081826.0,299727.4525850001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,561.0,0.02,0.03,0.026,0.024,4059,2915,4.8,5.2,-0.953,0.004,6,61,9744.0,1081826.0,54149.465039999995,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6343,5.8,6.2,-1.0,0.0,1,25,9048.2,1081826.0,50307.53959000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,638,6.8,7.19,-1.0,0.0,0,8,751.8,1081826.0,4179.97041,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,591,7.93,8.1,-1.0,0.0,4,45,589.5,1081826.0,3277.590525,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,23,8.8,9.2,-1.0,0.0,3,2,2141.6,1081826.0,11907.18892,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,17,9.8,10.2,-1.0,0.0,0,14,246.60000000000002,1081826.0,1371.0836700000002,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,10.8,11.2,-1.0,0.0,0,0,674.4,1081826.0,3749.63028,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,0,11.8,12.2,-1.0,0.0,8,0,146.2,1081826.0,812.86469,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,12.8,13.2,-1.0,0.0,0,0,571.4000000000001,1081826.0,3176.955430000001,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,5,13.8,14.2,-1.0,0.0,0,2,509.6,1081826.0,2833.3505200000004,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,14.8,15.2,-1.0,0.0,0,0,43.0,1081826.0,239.07785,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,15.8,16.2,-1.0,0.0,0,0,41.2,1081826.0,229.06994000000003,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.2,-1.0,0.0,0,2,9.2,1081826.0,51.15154,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.2,-1.0,0.0,0,0,15.9,1081826.0,88.403205,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.0,-1.0,0.0,0,64,33.5,1081826.0,186.258325,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,23.8,24.2,-1.0,0.0,0,0,208.4,1081826.0,1158.69358,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.6,-1.0,0.0,0,0,17.599999999999998,1081826.0,97.85511999999999,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,35.44,-1.0,0.0,3,1,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.6,-1.0,0.0,0,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.6,-1.0,0.0,0,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.61,-1.0,0.0,0,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:41.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.57,55.21,-1.0,0.0,0,0,0.0,1081826.0,0.0,3638341.2088100007]
["2025-07-03T10:14:52.000000000",556.045,515.0,39.38,42.43,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,516.0,38.39,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,517.0,37.4,40.43,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,517.5,36.87,39.93,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,518.0,36.38,39.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,519.0,35.41,38.43,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,520.0,34.44,37.43,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,521.0,33.79,36.43,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,522.0,32.79,35.43,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,522.5,32.13,34.93,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,523.0,31.79,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,524.0,30.79,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,525.0,31.01,32.43,1.0,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,526.0,28.41,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1036889.9000000003,-1091.516335,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,527.0,27.79,30.43,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1036889.9000000003,-732.86731,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,527.5,27.1,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1036889.9000000003,-698.39252,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,528.0,26.57,29.43,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1036889.9000000003,-1464.6225299999996,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,529.0,26.13,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1036889.9000000003,-1059.82177,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,530.0,25.43,26.73,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1036889.9000000003,-7130.72108,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,531.0,23.79,26.26,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1036889.9000000003,-1212.1781,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1036889.9000000003,-1912.2387549999996,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1036889.9000000003,-894.1203599999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1036889.9000000003,-2716.83587,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1036889.9000000003,-1681.4800799999998,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,535.0,20.91,21.18,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1737,973.8,1036889.9000000003,-5414.76621,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,536.0,19.85,20.25,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1958,434.6,1036889.9000000003,-2416.57157,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,537.0,18.92,19.21,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1036889.9000000003,-4195.91557,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,537.5,18.41,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1036889.9000000003,-1843.84522,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,538.0,17.85,18.25,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1036889.9000000003,-3189.4741200000003,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,539.0,16.85,17.25,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1036889.9000000003,-5838.4725,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,540.0,15.95,16.25,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1550,6478.2,1036889.9000000003,-36021.707189999994,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,541.0,14.85,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1036889.9000000003,-5623.283084999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,542.0,13.92,14.25,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1036889.9000000003,-11047.50206,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,542.5,13.43,13.7,1.0,0.0,338,20,0.02,0.03,-0.012,0.005,1784,324,892.0,1036889.9000000003,-4959.921399999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,543.0,12.85,13.25,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3207,2724.5,1036889.9000000003,-15149.446024999997,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,544.0,11.85,12.25,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3346,3365.4000000000005,1036889.9000000003,-18713.138430000003,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,545.0,10.96,11.23,1.0,0.0,13586,560,0.02,0.03,-0.014,0.007,22724,6025,15906.800000000001,1036889.9000000003,-88448.96606,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,546.0,9.94,10.21,1.0,0.0,2516,523,0.03,0.04,-0.02,0.01,5448,2640,5448.0,1036889.9000000003,-30293.331599999998,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,547.0,9.02,9.22,0.953,0.002,4637,696,0.04,0.05,-0.025,0.013,7935,7048,11242.9,1036889.9000000003,-52202.060645,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,547.5,8.43,8.75,0.953,0.003,2999,254,0.04,0.05,-0.027,0.014,2496,1546,4394.1,1036889.9000000003,-14427.699615,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,548.0,8.04,8.22,0.951,0.007,2758,560,0.05,0.06,-0.032,0.017,6849,6737,13573.9,1036889.9000000003,-54006.982715,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,549.0,7.06,7.24,0.947,0.013,3869,1506,0.06,0.07,-0.04,0.021,6418,5204,18507.5,1036889.9000000003,-46975.23764500001,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,550.0,6.07,6.25,0.941,0.021,9960,5295,0.07,0.08,-0.049,0.028,11584,21869,53351.200000000004,1036889.9000000003,-64051.93564,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,551.0,5.08,5.27,0.928,0.033,7290,3373,0.09,0.1,-0.065,0.038,3658,13230,37957.4,1036889.9000000003,56475.26647000001,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,552.0,4.12,4.3,0.906,0.05,5225,4783,0.12,0.13,-0.09,0.054,3632,13533,45737.799999999996,1036889.9000000003,36210.76249000001,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,552.5,3.6,3.75,0.89,0.062,1968,3084,0.14,0.15,-0.107,0.065,676,10381,16595.600000000002,1036889.9000000003,43413.76942,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,553.0,3.19,3.24,0.867,0.077,5430,20148,0.17,0.18,-0.131,0.08,1403,44207,53035.0,1036889.9000000003,170077.48415,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,554.0,2.28,2.32,0.799,0.117,6552,59373,0.25,0.26,-0.2,0.118,883,53347,87077.8,1036889.9000000003,368318.64755000005,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,555.0,1.47,1.49,0.677,0.166,11724,106670,0.43,0.44,-0.323,0.167,1825,39332,225095.90000000002,1036889.9000000003,912697.267405,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,556.0,0.82,0.83,0.498,0.198,4472,82819,0.77,0.78,-0.502,0.198,291,26655,94307.40000000001,1036889.9000000003,460315.18071,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,557.0,0.38,0.39,0.302,0.179,10294,37250,1.33,1.36,-0.698,0.179,51,5389,185175.5,1036889.9000000003,1019506.839365,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,558.0,0.16,0.17,0.153,0.12,3530,19440,2.1,2.13,-0.847,0.12,83,1921,43355.99999999999,1036889.9000000003,230002.4538,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,559.0,0.07,0.08,0.078,0.069,3193,15478,2.9,3.17,-0.922,0.069,19,411,22162.800000000003,1036889.9000000003,121777.19126999998,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,560.0,0.04,0.05,0.046,0.041,13287,9994,3.85,4.12,-0.954,0.041,196,1599,55280.3,1036889.9000000003,298446.58889500005,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,561.0,0.02,0.03,0.026,0.023,4059,2917,4.8,5.2,-0.974,0.023,6,61,9349.5,1036889.9000000003,51833.958855,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6343,5.8,6.2,-0.985,0.014,1,25,9049.6,1036889.9000000003,50304.27906000001,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,638,6.8,7.19,-0.994,0.006,0,8,751.8,1036889.9000000003,4180.346309999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,591,7.93,8.1,-0.995,0.005,4,45,591.5,1036889.9000000003,3266.7643750000007,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,23,8.8,9.15,-0.995,0.004,3,2,2142.8,1036889.9000000003,11901.587179999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,9.8,10.15,-0.996,0.003,0,14,246.60000000000002,1036889.9000000003,1371.2069700000002,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.996,0.003,0,0,674.4,1036889.9000000003,3749.96748,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,568.0,0.0,0.01,0.004,0.002,731,0,11.75,12.15,-0.996,0.002,8,0,147.8,1036889.9000000003,804.0410699999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1036889.9000000003,3177.2411300000003,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-0.997,0.002,0,2,509.6,1036889.9000000003,2833.60532,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1036889.9000000003,239.09935,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1036889.9000000003,229.09054,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1036889.9000000003,51.15613999999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1036889.9000000003,88.411155,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-0.997,0.001,0,66,33.5,1036889.9000000003,186.275075,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1036889.9000000003,1158.7977799999999,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.6,-0.998,0.001,0,0,17.599999999999998,1036889.9000000003,97.86391999999998,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,35.44,-0.998,0.0,3,1,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.6,-0.999,0.0,0,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.6,-0.999,0.0,0,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.61,-0.999,0.0,0,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:14:52.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.57,55.21,-0.999,0.0,0,0,0.0,1036889.9000000003,0.0,3367300.0912249987]
["2025-07-03T10:15:04.000000000",556.025,515.0,39.39,42.43,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,516.0,38.4,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,517.0,37.41,40.43,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,517.5,36.88,39.92,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,518.0,36.39,39.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,519.0,35.42,38.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,520.0,34.45,37.42,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,521.0,33.8,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,522.0,32.8,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,522.5,32.14,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,523.0,31.81,34.42,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,524.0,30.81,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,525.0,29.8,32.42,1.0,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,526.0,28.42,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032942.4999999999,-1091.477075,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,527.0,27.8,30.42,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032942.4999999999,-732.84095,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,527.5,27.11,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032942.4999999999,-698.3674,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,528.0,26.58,29.43,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1032942.4999999999,-1464.5698499999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,529.0,26.13,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032942.4999999999,-1059.78365,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,530.0,25.45,26.72,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1032942.4999999999,-7130.464600000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,531.0,23.81,26.23,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1032942.4999999999,-1212.1345000000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,532.0,23.0,25.22,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1032942.4999999999,-1912.1699749999998,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,532.5,22.31,24.72,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1032942.4999999999,-894.0882000000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,533.0,21.82,24.22,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1032942.4999999999,-2716.73815,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,534.0,20.82,23.22,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1032942.4999999999,-1681.4196,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,535.0,20.91,21.21,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1737,973.8,1032942.4999999999,-5414.5714499999995,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,536.0,19.5,21.23,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1961,434.6,1032942.4999999999,-2416.48465,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,537.0,18.89,19.2,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1032942.4999999999,-4195.76465,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,537.5,17.69,19.54,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1032942.4999999999,-1843.7789000000002,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,538.0,16.82,19.23,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1032942.4999999999,-3189.3594000000003,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,539.0,16.5,18.23,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1032942.4999999999,-5838.2625,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,540.0,15.85,16.25,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1550,6478.2,1032942.4999999999,-36020.41155,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,541.0,14.85,15.25,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2434,1011.3,1032942.4999999999,-5623.080824999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,542.0,13.85,14.25,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4059,1986.8000000000002,1032942.4999999999,-11047.1047,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,542.5,13.4,13.71,1.0,0.0,338,20,0.01,0.02,-0.008,0.004,1784,324,713.6,1032942.4999999999,-3967.7944,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,543.0,12.85,13.25,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3214,2724.5,1032942.4999999999,-15148.901125,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,544.0,11.85,12.25,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3346,3365.4000000000005,1032942.4999999999,-18712.465350000002,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,545.0,10.85,11.25,1.0,0.0,13586,560,0.02,0.03,-0.014,0.007,22724,6025,15906.800000000001,1032942.4999999999,-88445.7847,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,546.0,9.91,10.29,1.0,0.0,2516,523,0.03,0.04,-0.019,0.01,5448,2640,5448.0,1032942.4999999999,-30292.242,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,547.0,8.91,9.22,0.953,0.001,4637,696,0.04,0.05,-0.025,0.013,7935,7048,10779.2,1032942.4999999999,-54778.470949999995,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,547.5,8.4,8.8,0.953,0.002,2999,254,0.04,0.05,-0.026,0.014,2496,1557,4094.2,1032942.4999999999,-16094.69965,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,548.0,7.91,8.23,0.951,0.007,2758,560,0.05,0.06,-0.032,0.016,6849,6740,12889.000000000002,1032942.4999999999,-50196.82495,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,549.0,7.01,7.18,0.947,0.013,3869,1506,0.06,0.07,-0.04,0.021,6418,5204,18507.5,1032942.4999999999,-46973.54802500001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,550.0,6.0,6.28,0.941,0.02,9960,5299,0.07,0.08,-0.049,0.027,11584,21869,51196.799999999996,1032942.4999999999,-63146.64719999997,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,551.0,5.08,5.28,0.928,0.032,7290,3376,0.09,0.1,-0.065,0.037,3658,13240,36862.6,1032942.4999999999,54453.752349999995,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,552.0,4.01,4.33,0.907,0.049,5225,4791,0.12,0.13,-0.089,0.053,3632,13537,44852.1,1032942.4999999999,35323.712225000025,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,552.5,3.63,3.73,0.892,0.06,1968,3090,0.14,0.15,-0.105,0.063,676,10431,16066.800000000001,1032942.4999999999,41975.43929999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,553.0,3.15,3.21,0.87,0.074,5430,20190,0.17,0.18,-0.128,0.077,1403,44282,50985.1,1032942.4999999999,163354.02872499998,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,554.0,2.28,2.34,0.807,0.113,6552,59379,0.25,0.26,-0.192,0.114,883,53403,84103.8,1032942.4999999999,355696.97685,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,555.0,1.46,1.49,0.692,0.163,11724,106794,0.43,0.44,-0.307,0.163,1825,39668,220848.7,1032942.4999999999,897166.910425,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,556.0,0.8,0.82,0.517,0.199,4472,83084,0.77,0.8,-0.484,0.198,291,26719,94754.6,1032942.4999999999,462785.16775,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,557.0,0.38,0.39,0.317,0.185,10294,37502,1.31,1.37,-0.683,0.185,51,5395,191382.49999999997,1032942.4999999999,1053642.353875,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,558.0,0.16,0.17,0.162,0.126,3530,19501,2.09,2.15,-0.838,0.126,83,1933,45523.8,1032942.4999999999,241493.89005,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,559.0,0.07,0.08,0.08,0.072,3193,15489,2.89,3.1,-0.92,0.072,19,411,23126.399999999998,1032942.4999999999,127067.2812,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,560.0,0.04,0.05,0.047,0.042,13287,10009,3.87,4.2,-0.953,0.042,196,1599,56628.600000000006,1032942.4999999999,305714.77755000006,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,561.0,0.02,0.03,0.026,0.024,4059,2917,4.8,5.2,-0.974,0.024,6,61,9756.0,1032942.4999999999,54085.66379999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,562.0,0.01,0.02,0.015,0.014,6463,6343,5.75,6.15,-0.985,0.014,1,25,9049.6,1032942.4999999999,50302.46970000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,563.0,0.0,0.01,0.006,0.006,1253,638,6.75,7.15,-0.994,0.006,0,8,751.8,1032942.4999999999,4180.195949999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,564.0,0.0,0.01,0.005,0.005,1179,594,7.75,8.1,-0.995,0.005,4,46,591.5,1032942.4999999999,3266.646875000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-0.995,0.004,3,2,2142.8,1032942.4999999999,11901.159099999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-0.996,0.003,0,14,246.60000000000002,1032942.4999999999,1371.15765,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.996,0.003,0,0,674.4,1032942.4999999999,3749.8325999999997,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-0.996,0.003,8,0,221.70000000000002,1032942.4999999999,1206.018225,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1032942.4999999999,3177.1268500000006,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-0.997,0.002,0,2,509.6,1032942.4999999999,2833.5034000000005,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1032942.4999999999,239.09075,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1032942.4999999999,229.0823,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1032942.4999999999,51.15429999999999,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1032942.4999999999,88.40797500000001,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.0,-0.997,0.001,0,66,33.5,1032942.4999999999,186.268375,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-0.998,0.001,0,0,208.4,1032942.4999999999,1158.7561,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.59,-0.998,0.001,0,0,17.599999999999998,1032942.4999999999,97.8604,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.43,-0.998,0.0,3,1,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.59,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.59,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.6,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:04.000000000",556.025,610.0,0.0,0.01,0.001,0.0,6,0,52.58,55.2,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392858.433725]
["2025-07-03T10:15:15.000000000",555.965,514.0,40.39,43.42,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,515.0,39.39,42.43,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,516.0,38.4,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,517.0,37.41,40.43,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,517.5,36.88,39.92,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,518.0,36.39,39.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,519.0,35.42,38.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,520.0,34.45,37.42,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,521.0,33.8,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,522.0,32.8,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,522.5,32.14,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,523.0,31.81,34.42,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,524.0,30.8,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,525.0,30.94,32.42,1.0,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,526.0,28.42,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032942.4999999999,-1091.3592950000002,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,527.0,27.8,30.42,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032942.4999999999,-732.76187,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,527.5,27.11,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032942.4999999999,-698.29204,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,528.0,26.58,29.43,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1032942.4999999999,-1464.4118099999998,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,529.0,25.89,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032942.4999999999,-1059.6692900000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,530.0,25.42,26.71,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1032942.4999999999,-7129.695160000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,531.0,23.81,26.23,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1032942.4999999999,-1212.0037000000002,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,532.0,23.8,24.15,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1032942.4999999999,-1911.963635,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,532.5,23.3,23.65,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1032942.4999999999,-893.9917200000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,533.0,22.8,23.15,1.0,0.0,526,8,0.0,0.01,-0.002,0.001,4886,225,488.6,1032942.4999999999,-2716.44499,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,534.0,21.8,22.15,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1032942.4999999999,-1681.2381599999999,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,535.0,20.91,21.13,1.0,0.0,1580,20,0.0,0.01,-0.002,0.001,9738,1737,973.8,1032942.4999999999,-5413.98717,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,536.0,19.8,20.2,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1961,434.6,1032942.4999999999,-2416.22389,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,537.0,18.84,19.13,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1032942.4999999999,-4195.31189,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,537.5,18.34,18.7,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1032942.4999999999,-1843.5799400000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,538.0,17.8,18.2,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,398,573.6,1032942.4999999999,-3189.0152400000006,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,539.0,16.8,17.2,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1032942.4999999999,-5837.6325,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,540.0,15.95,16.2,1.0,0.0,15201,137,0.01,0.02,-0.007,0.003,21594,1550,6478.2,1032942.4999999999,-36016.52463,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,541.0,14.8,15.2,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1011.3,1032942.4999999999,-5622.474045000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,542.0,13.87,14.2,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4209,1986.8000000000002,1032942.4999999999,-11045.912620000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,542.5,13.33,13.64,1.0,0.0,338,20,0.01,0.02,-0.008,0.004,1784,324,713.6,1032942.4999999999,-3967.3662400000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,543.0,12.8,13.2,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3304,2724.5,1032942.4999999999,-15147.266425000002,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,544.0,11.8,12.2,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3346,3365.4000000000005,1032942.4999999999,-18710.446110000004,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,545.0,10.8,11.18,1.0,0.0,13586,560,0.02,0.03,-0.014,0.007,22724,6025,15906.800000000001,1032942.4999999999,-88436.24062000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,546.0,9.87,10.16,1.0,0.0,2516,523,0.03,0.04,-0.019,0.01,5448,2656,5448.0,1032942.4999999999,-30288.973200000004,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,547.0,8.97,9.16,0.953,0.001,4637,696,0.04,0.05,-0.025,0.013,7935,7048,10779.2,1032942.4999999999,-54772.55987,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,547.5,8.43,8.7,0.953,0.002,2999,274,0.04,0.05,-0.026,0.014,2496,1560,4094.2,1032942.4999999999,-16092.962890000004,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,548.0,7.99,8.16,0.951,0.007,2758,560,0.05,0.06,-0.032,0.016,6849,6746,12889.000000000002,1032942.4999999999,-50191.40827000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,549.0,7.01,7.18,0.947,0.013,3869,1506,0.06,0.07,-0.04,0.021,6418,5370,18507.5,1032942.4999999999,-46968.47916500001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,550.0,6.0,6.2,0.941,0.02,9960,5300,0.07,0.08,-0.049,0.027,11584,21872,51196.799999999996,1032942.4999999999,-63139.83311999998,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,551.0,5.02,5.19,0.928,0.032,7290,3384,0.09,0.1,-0.065,0.037,3658,13302,36862.6,1032942.4999999999,54447.87631,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,552.0,4.08,4.25,0.907,0.049,5225,4793,0.12,0.13,-0.089,0.053,3632,13540,44852.1,1032942.4999999999,35319.90048500003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,552.5,3.59,3.66,0.892,0.06,1968,3092,0.14,0.15,-0.105,0.063,676,10431,16066.800000000001,1032942.4999999999,41970.909779999994,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,553.0,3.12,3.19,0.87,0.074,5430,20217,0.17,0.18,-0.128,0.077,1403,44301,50985.1,1032942.4999999999,163336.401385,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,554.0,2.23,2.25,0.807,0.113,6552,59433,0.26,0.27,-0.192,0.114,883,53953,84103.8,1032942.4999999999,355658.59401,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,555.0,1.42,1.45,0.692,0.163,11724,106962,0.44,0.45,-0.307,0.163,1825,39908,220848.7,1032942.4999999999,897070.0982050002,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,556.0,0.78,0.79,0.517,0.199,4472,83324,0.8,0.81,-0.484,0.198,291,26961,94754.6,1032942.4999999999,462735.22915,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,557.0,0.36,0.37,0.317,0.185,10294,37813,1.38,1.4,-0.683,0.185,51,5591,191382.49999999997,1032942.4999999999,1053528.656575,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,558.0,0.15,0.16,0.162,0.126,3530,19832,2.15,2.19,-0.838,0.126,83,1958,45523.8,1032942.4999999999,241467.83073,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,559.0,0.06,0.07,0.08,0.072,3193,15502,2.95,3.22,-0.92,0.072,19,441,23126.399999999998,1032942.4999999999,127053.56952,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,560.0,0.03,0.04,0.047,0.042,13287,10048,3.87,4.2,-0.953,0.042,196,1599,56628.600000000006,1032942.4999999999,305681.78823000006,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,561.0,0.02,0.03,0.026,0.024,4059,2917,4.85,5.25,-0.974,0.024,6,61,9756.0,1032942.4999999999,54079.82748,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6343,5.85,6.25,-0.985,0.014,1,25,9049.6,1032942.4999999999,50297.04162,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,638,6.85,7.19,-0.994,0.006,0,8,751.8,1032942.4999999999,4179.74487,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,600,7.85,8.12,-0.995,0.005,4,52,591.5,1032942.4999999999,3266.294375000001,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,23,8.85,9.25,-0.995,0.004,3,2,2142.8,1032942.4999999999,11899.87486,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,17,9.85,10.2,-0.996,0.003,0,14,246.60000000000002,1032942.4999999999,1371.00969,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,0,10.85,11.2,-0.996,0.003,0,0,674.4,1032942.4999999999,3749.4279600000004,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,568.0,0.0,0.01,0.004,0.003,731,0,11.85,12.2,-0.996,0.003,8,0,221.70000000000002,1032942.4999999999,1205.8880850000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,0,12.85,13.2,-0.997,0.002,0,0,571.4000000000001,1032942.4999999999,3176.7840100000008,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,5,13.85,14.2,-0.997,0.002,0,2,509.6,1032942.4999999999,2833.1976400000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,14.85,15.2,-0.997,0.002,0,0,43.0,1032942.4999999999,239.06495000000004,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,15.85,16.2,-0.997,0.002,0,0,41.2,1032942.4999999999,229.05758000000003,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,16.85,17.2,-0.997,0.001,0,2,9.2,1032942.4999999999,51.148779999999995,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.2,-0.997,0.001,0,0,15.9,1032942.4999999999,88.398435,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,18.85,19.2,-0.997,0.001,0,67,33.5,1032942.4999999999,186.248275,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,0,23.85,24.2,-0.998,0.001,0,0,208.4,1032942.4999999999,1158.6310600000002,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.59,-0.998,0.001,0,0,17.599999999999998,1032942.4999999999,97.84983999999999,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.43,-0.998,0.0,3,1,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.59,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.59,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.6,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:15.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.58,55.2,-0.999,0.0,0,0,0.0,1032942.4999999999,0.0,3392492.3143849997]
["2025-07-03T10:15:27.000000000",555.865,514.0,40.4,43.41,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,515.0,39.4,42.42,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,516.0,38.41,41.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,517.0,37.44,40.42,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,517.5,36.89,39.91,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,518.0,36.41,39.41,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,519.0,35.43,38.41,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,520.0,34.46,37.42,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,521.0,33.68,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,522.0,32.66,35.39,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,522.5,32.16,34.9,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,523.0,31.66,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,524.0,30.68,33.39,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,525.0,29.79,32.4,0.998,0.0,599,32,0.0,0.01,-0.002,0.0,8584,18,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,526.0,28.44,31.41,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1091864.4,-965.5375050000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,527.0,27.79,30.41,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1091864.4,-551.9739450000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,527.5,27.12,29.92,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1091864.4,-515.2868550000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,528.0,26.6,29.41,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1091864.4,-1080.60156,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,529.0,25.89,28.24,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1091864.4,-817.1215500000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,530.0,25.31,26.71,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1091864.4,-6230.1349199999995,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,531.0,23.82,26.19,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1091864.4,-845.4706650000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,532.0,23.7,24.1,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1091864.4,-1681.491625,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,532.5,23.2,23.6,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1091864.4,-513.0633950000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,533.0,22.7,23.1,0.998,0.001,526,8,0.0,0.01,-0.002,0.001,4886,225,541.2,1091864.4,-2423.5714000000003,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,534.0,21.7,22.1,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1091864.4,-846.02653,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,535.0,20.73,21.03,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1091864.4,-4534.7466699999995,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,536.0,19.7,20.1,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1964,530.6,1091864.4,-1882.1588900000004,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,537.0,18.74,19.0,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1091864.4,-3825.46293,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,537.5,18.24,18.6,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1091864.4,-1584.21525,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,538.0,17.7,18.1,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1091864.4,-2468.0406,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,539.0,16.7,17.1,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1091864.4,-5259.59463,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,540.0,15.76,16.1,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1550,11038.5,1091864.4,-10660.934834999996,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,541.0,14.7,15.1,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1091864.4,-3758.7591299999995,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,542.0,13.76,14.04,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1091864.4,-7971.104100000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,542.5,13.26,13.54,0.992,0.004,338,20,0.01,0.02,-0.008,0.004,1784,324,848.8,1091864.4,-3215.12316,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,543.0,12.7,13.1,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3329,3474.0,1091864.4,-10978.33375,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,544.0,11.7,12.1,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1091864.4,-15395.237040000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,545.0,10.7,11.1,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6025,25417.0,1091864.4,-35556.46059,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,546.0,9.76,10.05,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2656,7964.0,1091864.4,-16297.961800000003,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,547.0,8.85,9.06,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7048,16343.6,1091864.4,-23832.156010000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,547.5,8.39,8.65,0.973,0.014,2999,274,0.04,0.05,-0.027,0.014,2496,1560,7693.000000000001,1091864.4,3914.401330000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,548.0,7.87,8.02,0.968,0.017,2758,567,0.05,0.06,-0.032,0.017,6849,6746,16331.900000000001,1091864.4,-38658.743155000004,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,549.0,6.89,7.04,0.96,0.022,3869,1516,0.06,0.07,-0.04,0.022,6418,5372,22631.399999999998,1091864.4,-31171.79747,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,550.0,5.8,6.01,0.95,0.028,9960,5401,0.07,0.08,-0.05,0.028,11584,21877,60323.2,1091864.4,-25276.29328000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,551.0,4.9,5.05,0.934,0.039,7290,3396,0.09,0.1,-0.066,0.039,3658,13335,42697.2,1091864.4,78737.16552000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,552.0,3.86,4.15,0.909,0.056,5225,4817,0.12,0.13,-0.091,0.056,3632,13560,49599.200000000004,1091864.4,49587.60492000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,552.5,3.49,3.57,0.892,0.067,1968,3130,0.15,0.16,-0.108,0.067,676,10440,17714.8,1091864.4,48117.897860000005,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,553.0,3.03,3.08,0.868,0.082,5430,20238,0.17,0.18,-0.132,0.082,1403,44338,56030.600000000006,1091864.4,183554.40511,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,554.0,2.12,2.17,0.793,0.121,6552,59517,0.27,0.28,-0.207,0.121,883,54198,89963.5,1091864.4,381295.0408850001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,555.0,1.34,1.36,0.668,0.172,11724,107246,0.47,0.48,-0.332,0.172,1825,40953,233042.8,1091864.4,946431.3132199999,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,556.0,0.72,0.73,0.483,0.2,4472,83458,0.85,0.86,-0.517,0.2,291,28580,95260.00000000001,1091864.4,464814.3130000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,557.0,0.33,0.34,0.287,0.177,10294,38333,1.43,1.48,-0.713,0.176,51,5794,183101.40000000002,1091864.4,1007817.7086299999,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,558.0,0.13,0.14,0.144,0.116,3530,19925,2.24,2.29,-0.854,0.113,83,2014,41885.9,1091864.4,222402.14236499998,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,559.0,0.06,0.07,0.071,0.065,3193,15504,3.04,3.33,-0.924,0.057,19,441,20862.800000000003,1091864.4,114764.99963000002,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,560.0,0.03,0.04,0.038,0.036,13287,10049,3.95,4.2,-0.949,0.021,196,2499,48244.799999999996,1091864.4,263600.07684,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,561.0,0.02,0.03,0.025,0.023,4059,2924,4.95,5.3,-0.954,0.003,6,61,9337.5,1091864.4,51883.883235,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,6343,5.95,6.35,-1.0,0.0,1,25,9048.2,1091864.4,50295.77693000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,639,6.95,7.19,-1.0,0.0,0,8,751.8,1091864.4,4178.9930699999995,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,600,7.95,8.35,-1.0,0.0,4,53,589.5,1091864.4,3276.8241749999997,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,23,8.9,9.3,-1.0,0.0,3,2,2141.6,1091864.4,11904.40484,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.2,-1.0,0.0,0,14,246.60000000000002,1091864.4,1370.7630900000001,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1091864.4,3748.7535599999997,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1091864.4,812.6746299999999,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1091864.4,3176.2126100000005,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1091864.4,2832.68804,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1091864.4,239.02195,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1091864.4,229.01638000000003,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1091864.4,51.139579999999995,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1091864.4,88.382535,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.15,-1.0,0.0,0,67,33.5,1091864.4,186.214775,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,23.9,24.3,-1.0,0.0,0,0,208.4,1091864.4,1158.42266,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.56,-1.0,0.0,0,0,17.599999999999998,1091864.4,97.83223999999998,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.43,-1.0,0.0,3,1,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.57,-1.0,0.0,0,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.58,-1.0,0.0,0,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.59,-1.0,0.0,0,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:27.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.34,-1.0,0.0,0,0,0.0,1091864.4,0.0,3641770.670369999]
["2025-07-03T10:15:38.000000000",555.895,514.0,40.4,43.41,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,515.0,39.4,42.42,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,516.0,38.41,41.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,517.0,37.44,40.42,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,517.5,36.89,39.91,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,518.0,36.4,39.41,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,519.0,35.43,38.41,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,520.0,34.46,37.42,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,521.0,33.66,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,522.0,32.66,35.39,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,522.5,32.16,34.9,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,523.0,31.66,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,524.0,30.66,33.39,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,525.0,29.66,32.4,0.998,0.0,599,35,0.0,0.01,-0.002,0.0,8584,18,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,526.0,28.44,31.41,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1098988.9999999998,-965.5896150000001,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,527.0,27.66,30.41,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1098988.9999999998,-552.003735,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,527.5,27.12,29.92,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1098988.9999999998,-515.314665,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,528.0,26.6,29.41,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1098988.9999999998,-1080.65988,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,529.0,25.89,28.24,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1098988.9999999998,-817.1656500000001,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,530.0,25.3,26.68,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1098988.9999999998,-6230.471159999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,531.0,23.82,26.18,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1098988.9999999998,-845.5162950000001,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,532.0,23.7,24.05,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1098988.9999999998,-1681.582375,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,532.5,23.2,23.55,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1098988.9999999998,-513.091085,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,533.0,22.7,23.05,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1098988.9999999998,-2423.7022,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,534.0,21.7,22.05,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1098988.9999999998,-846.07219,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,535.0,20.77,21.0,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1098988.9999999998,-4534.99141,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,536.0,19.7,20.05,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1964,530.6,1098988.9999999998,-1882.2604700000002,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,537.0,18.77,19.0,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1098988.9999999998,-3825.66939,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,537.5,18.27,18.6,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1098988.9999999998,-1584.3007499999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,538.0,17.7,18.1,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1098988.9999999998,-2468.1737999999996,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,539.0,16.7,17.1,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1098988.9999999998,-5259.878489999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,540.0,15.73,16.05,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1608,11038.5,1098988.9999999998,-10661.510204999997,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,541.0,14.7,15.05,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1098988.9999999998,-3758.96199,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,542.0,13.77,14.03,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1098988.9999999998,-7971.5343,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,542.5,13.28,13.53,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,324,848.8,1098988.9999999998,-3215.29668,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,543.0,12.7,13.05,0.988,0.005,1499,322,0.02,0.03,-0.012,0.006,5449,3339,4018.9,1098988.9999999998,-14007.998104999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,544.0,11.7,12.05,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1098988.9999999998,-15396.067920000001,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,545.0,10.7,11.08,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6025,25417.0,1098988.9999999998,-35558.37957,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,546.0,9.79,10.08,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2714,7964.0,1098988.9999999998,-16298.841400000001,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,547.0,8.87,9.05,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7048,16343.6,1098988.9999999998,-23833.442230000004,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,547.5,8.28,8.6,0.973,0.014,2999,284,0.04,0.05,-0.027,0.014,2496,1622,7693.000000000001,1098988.9999999998,3914.6125900000006,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,548.0,7.89,8.02,0.967,0.017,2758,567,0.05,0.06,-0.033,0.017,6849,6746,16331.900000000001,1098988.9999999998,-38660.829565,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,549.0,6.91,7.04,0.96,0.022,3869,1534,0.06,0.07,-0.041,0.022,6418,5372,22631.399999999998,1098988.9999999998,-31173.47981,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,550.0,5.84,6.01,0.95,0.029,9960,5412,0.07,0.08,-0.05,0.029,11584,21878,62477.600000000006,1098988.9999999998,-26180.430920000003,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,551.0,4.92,5.05,0.933,0.04,7290,3430,0.09,0.1,-0.067,0.04,3658,13342,43792.0,1098988.9999999998,80760.42560000002,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,552.0,3.89,4.17,0.908,0.057,5225,4817,0.12,0.13,-0.092,0.057,3632,13763,50484.9,1098988.9999999998,50475.821894999994,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,552.5,3.51,3.57,0.886,0.069,1968,3136,0.14,0.15,-0.114,0.069,676,10470,18243.600000000002,1098988.9999999998,49556.92745999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,553.0,3.05,3.09,0.866,0.083,5430,20263,0.17,0.18,-0.134,0.083,1403,44363,56713.9,1098988.9999999998,185802.900695,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,554.0,2.15,2.2,0.79,0.125,6552,59550,0.27,0.28,-0.21,0.125,883,54298,92937.5,1098988.9999999998,393921.094375,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,555.0,1.35,1.37,0.659,0.176,11724,107907,0.46,0.47,-0.341,0.176,1825,41395,238462.39999999997,1098988.9999999998,968493.6104799999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,556.0,0.73,0.74,0.471,0.202,4472,83608,0.82,0.84,-0.529,0.202,291,28880,96212.6,1098988.9999999998,469487.79299,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,557.0,0.33,0.34,0.272,0.176,10294,38834,1.41,1.45,-0.727,0.175,51,5910,182066.9,1098988.9999999998,1002178.0680049999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,558.0,0.13,0.14,0.137,0.112,3530,20040,2.21,2.26,-0.862,0.109,83,2023,40440.700000000004,1098988.9999999998,214749.46513499998,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,559.0,0.05,0.06,0.063,0.06,3193,15506,3.02,3.29,-0.931,0.051,19,441,19254.899999999998,1098988.9999999998,105959.701845,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,560.0,0.03,0.04,0.038,0.035,13287,10074,4.0,4.24,-0.949,0.02,196,2519,46896.5,1098988.9999999998,256337.081875,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,2926,5.0,5.34,-1.0,0.0,6,61,7306.2,1098988.9999999998,40614.800489999994,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,562.0,0.01,0.02,0.015,0.013,6463,6343,5.95,6.35,-1.0,0.0,1,25,8401.9,1098988.9999999998,46705.74200499999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,639,6.95,7.33,-1.0,0.0,0,9,751.8,1098988.9999999998,4179.21861,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,600,7.95,8.3,-1.0,0.0,4,53,589.5,1098988.9999999998,3277.001025,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,23,8.95,9.3,-1.0,0.0,3,2,2141.6,1098988.9999999998,11905.047319999998,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,24,246.60000000000002,1098988.9999999998,1370.83707,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.3,-1.0,0.0,0,0,674.4,1098988.9999999998,3748.95588,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.3,-1.0,0.0,8,0,146.2,1098988.9999999998,812.7184899999999,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.3,-1.0,0.0,0,0,571.4000000000001,1098988.9999999998,3176.3840300000006,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.3,-1.0,0.0,0,2,509.6,1098988.9999999998,2832.84092,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.3,-1.0,0.0,0,0,43.0,1098988.9999999998,239.03485,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.3,-1.0,0.0,0,0,41.2,1098988.9999999998,229.02874,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.3,-1.0,0.0,0,2,9.2,1098988.9999999998,51.14234,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.3,-1.0,0.0,0,0,15.9,1098988.9999999998,88.387305,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.2,-1.0,0.0,0,68,33.5,1098988.9999999998,186.22482499999998,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,23.95,24.3,-1.0,0.0,0,0,208.4,1098988.9999999998,1158.48518,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.56,-1.0,0.0,0,0,17.599999999999998,1098988.9999999998,97.83751999999998,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.43,-1.0,0.0,3,1,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.58,-1.0,0.0,0,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.58,-1.0,0.0,0,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.59,-1.0,0.0,0,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:38.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.34,-1.0,0.0,0,0,0.0,1098988.9999999998,0.0,3639567.9736899985]
["2025-07-03T10:15:50.000000000",555.93,514.0,40.41,43.4,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,515.0,39.41,42.41,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,516.0,38.42,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,517.0,37.46,40.41,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,517.5,36.9,39.9,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,518.0,36.41,39.4,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,519.0,35.44,38.4,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,520.0,34.47,37.41,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,521.0,33.67,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,522.0,32.67,35.38,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,522.5,32.17,34.89,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,523.0,31.67,34.4,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,524.0,30.67,33.37,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,525.0,29.67,32.39,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,526.0,28.45,31.4,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092423.6999999997,-965.65041,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,527.0,27.66,30.4,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092423.6999999997,-552.03849,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,527.5,27.13,29.91,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092423.6999999997,-515.3471099999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,528.0,26.61,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1092423.6999999997,-1080.7279199999998,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,529.0,25.89,28.23,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092423.6999999997,-817.2171000000001,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,530.0,25.32,26.67,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1092423.6999999997,-6230.863439999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,531.0,23.82,26.15,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1092423.6999999997,-845.5695300000001,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,532.0,23.7,24.1,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1092423.6999999997,-1681.68825,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,532.5,23.2,23.6,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1092423.6999999997,-513.12339,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,533.0,22.7,23.1,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1092423.6999999997,-2423.8548,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,534.0,21.7,22.1,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1092423.6999999997,-846.1254599999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,535.0,20.8,21.0,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1092423.6999999997,-4535.27694,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,536.0,19.7,20.1,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1974,530.6,1092423.6999999997,-1882.37898,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,537.0,18.8,19.02,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1092423.6999999997,-3825.91026,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,537.5,18.3,18.6,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1092423.6999999997,-1584.4005,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,538.0,17.75,18.1,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1092423.6999999997,-2468.3291999999997,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,539.0,16.75,17.1,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1092423.6999999997,-5260.2096599999995,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,540.0,15.85,16.1,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1608,11038.5,1092423.6999999997,-10662.181469999996,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,541.0,14.75,15.1,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1092423.6999999997,-3759.198659999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,542.0,13.81,14.1,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1092423.6999999997,-7972.036200000001,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,542.5,13.31,13.58,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,324,848.8,1092423.6999999997,-3215.4991199999995,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,543.0,12.75,13.1,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3339,3474.0,1092423.6999999997,-10979.6175,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,544.0,11.75,12.1,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1092423.6999999997,-15397.037280000002,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,545.0,10.88,11.1,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6025,25417.0,1092423.6999999997,-35560.61838,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,546.0,9.83,10.1,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2714,7964.0,1092423.6999999997,-16299.8676,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,547.0,8.91,9.09,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7056,16343.6,1092423.6999999997,-23834.94282,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,547.5,8.42,8.56,0.973,0.014,2999,323,0.04,0.05,-0.027,0.014,2496,1622,7693.000000000001,1092423.6999999997,3914.8590600000007,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,548.0,7.92,8.02,0.968,0.017,2758,567,0.05,0.06,-0.032,0.017,6849,6747,16331.900000000001,1092423.6999999997,-38663.26370999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,549.0,6.94,7.07,0.96,0.022,3869,1535,0.06,0.07,-0.04,0.022,6418,5375,22631.399999999998,1092423.6999999997,-31175.442539999996,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,550.0,5.9,6.14,0.95,0.028,9960,5413,0.07,0.08,-0.05,0.028,11584,21878,60323.2,1092423.6999999997,-25279.248960000015,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,551.0,4.95,5.05,0.934,0.039,7290,3431,0.09,0.1,-0.066,0.039,3658,13353,42697.2,1092423.6999999997,78746.37263999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,552.0,3.92,4.16,0.909,0.055,5225,4820,0.12,0.13,-0.091,0.055,3632,13763,48713.5,1092423.6999999997,48707.80694999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,552.5,3.54,3.6,0.892,0.067,1968,3139,0.14,0.15,-0.108,0.067,676,10522,17714.8,1092423.6999999997,48123.52452,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,553.0,3.07,3.12,0.868,0.081,5430,20278,0.17,0.18,-0.132,0.081,1403,44390,55347.30000000001,1092423.6999999997,181337.13890999998,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,554.0,2.18,2.21,0.797,0.122,6552,59571,0.26,0.27,-0.203,0.122,883,54459,90707.0,1092423.6999999997,384491.19473999995,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,555.0,1.37,1.4,0.67,0.173,11724,108040,0.45,0.46,-0.33,0.173,1825,41537,234397.69999999998,1092423.6999999997,952045.1351099999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,556.0,0.75,0.76,0.484,0.202,4472,83923,0.81,0.83,-0.516,0.202,291,29057,96212.6,1092423.6999999997,469517.35266,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,557.0,0.34,0.35,0.285,0.179,10294,39120,1.39,1.42,-0.715,0.179,51,5934,185175.5,1092423.6999999997,1019295.98721,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,558.0,0.13,0.14,0.139,0.116,3530,20089,2.18,2.23,-0.86,0.113,83,2023,41885.9,1092423.6999999997,222428.14892999997,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,559.0,0.05,0.06,0.063,0.062,3193,15522,3.0,3.26,-0.93,0.053,19,444,19897.300000000003,1092423.6999999997,109495.41686999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,560.0,0.03,0.04,0.038,0.036,13287,10124,3.95,4.24,-0.949,0.021,196,2519,48244.799999999996,1092423.6999999997,263630.90088,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,561.0,0.01,0.02,0.018,0.018,4059,2926,4.9,5.3,-1.0,0.0,6,61,7306.2,1092423.6999999997,40617.357659999994,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,562.0,0.01,0.02,0.015,0.014,6463,6363,5.9,6.3,-1.0,0.0,1,25,9048.2,1092423.6999999997,50301.658260000004,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,563.0,0.0,0.01,0.006,0.006,1253,639,6.9,7.3,-1.0,0.0,0,10,751.8,1092423.6999999997,4179.481739999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,564.0,0.0,0.01,0.005,0.005,1179,600,7.94,8.3,-1.0,0.0,4,53,589.5,1092423.6999999997,3277.20735,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,565.0,0.0,0.01,0.005,0.004,5354,23,8.9,9.3,-1.0,0.0,3,2,2141.6,1092423.6999999997,11905.796879999998,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.3,-1.0,0.0,0,24,246.60000000000002,1092423.6999999997,1370.92338,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1092423.6999999997,3749.1919199999998,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1092423.6999999997,812.7696599999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1092423.6999999997,3176.5840200000002,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1092423.6999999997,2833.01928,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1092423.6999999997,239.04989999999998,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1092423.6999999997,229.04316,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1092423.6999999997,51.145559999999996,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1092423.6999999997,88.39287,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.15,-1.0,0.0,0,68,33.5,1092423.6999999997,186.23655,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,580.0,0.0,0.01,0.002,0.001,2084,0,23.9,24.3,-1.0,0.0,0,0,208.4,1092423.6999999997,1158.55812,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.55,-1.0,0.0,0,0,17.599999999999998,1092423.6999999997,97.84367999999999,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.42,-1.0,0.0,3,1,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.57,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.57,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,605.0,0.0,0.01,0.001,0.0,212,1,47.6,50.58,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:15:50.000000000",555.93,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.34,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647180.4327900005]
["2025-07-03T10:16:01.000000000",555.905,514.0,40.41,43.4,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,515.0,39.41,42.41,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,516.0,38.42,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,517.0,37.45,40.41,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,517.5,36.9,39.9,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,518.0,36.41,39.4,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,519.0,35.44,38.4,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,520.0,34.47,37.41,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,521.0,33.67,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,522.0,32.67,35.38,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,522.5,32.17,34.89,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,523.0,31.67,34.4,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,524.0,30.68,33.38,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,525.0,29.67,32.39,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,526.0,28.45,31.4,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092423.6999999997,-965.606985,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,527.0,27.66,30.4,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092423.6999999997,-552.0136650000001,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,527.5,27.13,29.91,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092423.6999999997,-515.323935,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,528.0,26.61,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1092423.6999999997,-1080.67932,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,529.0,25.89,28.22,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092423.6999999997,-817.1803500000002,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,530.0,25.32,26.66,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1092423.6999999997,-6230.583239999999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,531.0,23.82,26.15,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1092423.6999999997,-845.531505,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,532.0,23.7,24.1,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1092423.6999999997,-1681.6126249999998,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,532.5,23.2,23.6,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1092423.6999999997,-513.100315,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,533.0,22.7,23.1,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1092423.6999999997,-2423.7458,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,534.0,21.7,22.1,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1092423.6999999997,-846.08741,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,535.0,20.77,21.0,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1092423.6999999997,-4535.07299,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,536.0,19.7,20.1,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1974,530.6,1092423.6999999997,-1882.29433,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,537.0,18.77,19.06,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1092423.6999999997,-3825.73821,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,537.5,18.27,18.6,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1092423.6999999997,-1584.32925,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,538.0,17.7,18.1,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,398,703.2,1092423.6999999997,-2468.2181999999993,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,539.0,16.7,17.1,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1092423.6999999997,-5259.97311,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,540.0,15.85,16.1,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1608,11038.5,1092423.6999999997,-10661.701994999996,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,541.0,14.7,15.1,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1092423.6999999997,-3759.0296099999996,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,542.0,13.8,14.1,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1092423.6999999997,-7971.677700000001,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,542.5,13.27,13.58,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,324,848.8,1092423.6999999997,-3215.35452,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,543.0,12.7,13.1,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3339,3474.0,1092423.6999999997,-10979.12375,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,544.0,11.75,12.1,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1092423.6999999997,-15396.344880000002,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,545.0,10.88,11.12,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6025,25417.0,1092423.6999999997,-35559.01923,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,546.0,9.8,10.09,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2724,7964.0,1092423.6999999997,-16299.134600000003,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,547.0,8.9,9.1,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7056,16343.6,1092423.6999999997,-23833.87097,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,547.5,8.3,8.65,0.973,0.014,2999,323,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1092423.6999999997,3914.683010000001,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,548.0,7.92,8.02,0.968,0.017,2758,571,0.05,0.06,-0.032,0.017,6849,6749,16331.900000000001,1092423.6999999997,-38661.525035,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,549.0,6.86,7.12,0.96,0.022,3869,1535,0.06,0.07,-0.04,0.022,6418,5387,22631.399999999998,1092423.6999999997,-31174.04059,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,550.0,5.9,6.13,0.95,0.028,9960,5414,0.07,0.08,-0.05,0.028,11584,21892,60323.2,1092423.6999999997,-25278.11216000002,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,551.0,4.95,5.05,0.934,0.039,7290,3431,0.09,0.1,-0.066,0.039,3658,13354,42697.2,1092423.6999999997,78742.83144,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,552.0,3.9,4.15,0.909,0.055,5225,4821,0.12,0.13,-0.091,0.055,3632,13777,48713.5,1092423.6999999997,48705.616575,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,552.5,3.54,3.6,0.892,0.067,1968,3149,0.14,0.15,-0.108,0.067,676,10580,17714.8,1092423.6999999997,48121.36042,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,553.0,3.07,3.14,0.868,0.081,5430,20289,0.17,0.18,-0.132,0.081,1403,44394,55347.30000000001,1092423.6999999997,181328.98423499998,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,554.0,2.15,2.22,0.797,0.122,6552,59592,0.26,0.27,-0.203,0.122,883,54523,90707.0,1092423.6999999997,384473.9042899999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,555.0,1.36,1.38,0.67,0.173,11724,108155,0.45,0.47,-0.33,0.173,1825,41767,234397.69999999998,1092423.6999999997,952002.321935,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,556.0,0.74,0.75,0.484,0.202,4472,84145,0.83,0.84,-0.516,0.202,291,29215,96212.6,1092423.6999999997,469496.23860999994,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,557.0,0.34,0.35,0.285,0.179,10294,39258,1.4,1.45,-0.715,0.179,51,6054,185175.5,1092423.6999999997,1019250.1497850001,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,558.0,0.13,0.14,0.139,0.116,3530,20099,2.18,2.24,-0.86,0.113,83,2023,41885.9,1092423.6999999997,222418.14640499998,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,559.0,0.05,0.06,0.063,0.062,3193,15526,3.01,3.28,-0.93,0.053,19,444,19897.300000000003,1092423.6999999997,109490.492895,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,560.0,0.03,0.04,0.038,0.036,13287,10128,4.1,4.24,-0.949,0.021,196,2591,48244.799999999996,1092423.6999999997,263619.04548,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,561.0,0.01,0.02,0.018,0.018,4059,2926,4.9,5.3,-1.0,0.0,6,61,7306.2,1092423.6999999997,40615.531109999996,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,562.0,0.01,0.02,0.015,0.014,6463,6423,5.9,6.3,-1.0,0.0,1,25,9048.2,1092423.6999999997,50299.396210000006,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,643,6.9,7.16,-1.0,0.0,0,11,751.8,1092423.6999999997,4179.29379,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,600,7.94,8.3,-1.0,0.0,4,53,589.5,1092423.6999999997,3277.059975,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,23,8.9,9.3,-1.0,0.0,3,2,2141.6,1092423.6999999997,11905.26148,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,9.9,10.3,-1.0,0.0,0,24,246.60000000000002,1092423.6999999997,1370.86173,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1092423.6999999997,3749.0233200000002,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1092423.6999999997,812.7331099999999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1092423.6999999997,3176.4411700000005,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1092423.6999999997,2832.89188,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1092423.6999999997,239.03914999999998,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1092423.6999999997,229.03286,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1092423.6999999997,51.14325999999999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1092423.6999999997,88.38889499999999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.15,-1.0,0.0,0,68,33.5,1092423.6999999997,186.22817499999996,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,23.9,24.3,-1.0,0.0,0,0,208.4,1092423.6999999997,1158.50602,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.55,-1.0,0.0,0,0,17.599999999999998,1092423.6999999997,97.83927999999999,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.42,-1.0,0.0,3,1,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.57,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.57,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.6,50.58,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:01.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.34,-1.0,0.0,0,0,0.0,1092423.6999999997,0.0,3647016.4202149995]
["2025-07-03T10:16:13.000000000",555.805,514.0,40.41,43.4,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,515.0,39.41,42.41,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,516.0,38.42,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,517.0,37.45,40.41,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,517.5,36.9,39.9,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,518.0,36.42,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,519.0,35.44,38.4,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,520.0,34.48,37.4,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,521.0,33.65,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,522.0,32.65,35.38,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,522.5,32.15,34.89,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,523.0,31.65,34.4,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,524.0,30.66,33.36,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,525.0,29.65,32.39,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,526.0,28.45,31.39,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1093600.4,-965.4332850000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,527.0,27.65,30.39,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1093600.4,-551.9143650000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,527.5,27.14,29.9,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1093600.4,-515.231235,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,528.0,26.61,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1093600.4,-1080.48492,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,529.0,25.89,28.22,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1093600.4,-817.03335,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,530.0,25.25,26.66,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1093600.4,-6229.462439999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,531.0,23.82,26.16,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1093600.4,-845.3794050000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,532.0,23.6,24.0,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1093600.4,-1681.310125,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,532.5,23.1,23.5,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1093600.4,-513.008015,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,533.0,22.6,23.0,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1093600.4,-2423.3098,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,534.0,21.6,22.0,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1093600.4,-845.9352099999998,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,535.0,20.68,20.97,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1093600.4,-4534.257189999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,536.0,19.6,20.0,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1994,530.6,1093600.4,-1881.9557300000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,537.0,18.67,18.94,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1093600.4,-3825.05001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,537.5,18.16,18.5,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1093600.4,-1584.04425,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,538.0,17.6,18.0,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1093600.4,-2467.7741999999994,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,539.0,16.6,17.0,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1093600.4,-5259.026909999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,540.0,15.76,16.0,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1609,11038.5,1093600.4,-10659.784094999995,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,541.0,14.6,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1093600.4,-3758.3534099999997,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,542.0,13.69,13.99,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1093600.4,-7970.243700000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,542.5,13.19,13.48,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,325,848.8,1093600.4,-3214.7761199999995,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,543.0,12.6,13.0,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3350,3474.0,1093600.4,-10977.14875,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,544.0,11.65,12.0,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1093600.4,-15393.575280000003,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,545.0,10.79,10.98,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6035,25417.0,1093600.4,-35552.62263,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,546.0,9.71,10.0,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2724,7964.0,1093600.4,-16296.2026,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,547.0,8.79,9.0,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7066,16343.6,1093600.4,-23829.583570000003,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,547.5,8.31,8.55,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1093600.4,3913.9788100000005,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,548.0,7.82,7.97,0.968,0.017,2758,583,0.05,0.06,-0.032,0.017,6849,6749,16331.900000000001,1093600.4,-38654.570335,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,549.0,6.83,6.99,0.96,0.022,3869,1535,0.06,0.07,-0.04,0.022,6418,5387,22631.399999999998,1093600.4,-31168.432789999995,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,550.0,5.82,6.0,0.95,0.029,9960,5433,0.07,0.08,-0.05,0.029,11584,21896,62477.600000000006,1093600.4,-26176.192280000003,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,551.0,4.84,5.0,0.934,0.039,7290,3432,0.09,0.1,-0.066,0.039,3658,13355,42697.2,1093600.4,78728.66664,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,552.0,3.84,4.09,0.909,0.056,5225,4821,0.12,0.13,-0.091,0.056,3632,13778,49599.200000000004,1093600.4,49582.25244000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,552.5,3.43,3.51,0.891,0.067,1968,3153,0.15,0.16,-0.109,0.067,676,10594,17714.8,1093600.4,48112.70402,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,553.0,2.97,3.03,0.867,0.082,5430,20301,0.18,0.19,-0.133,0.082,1403,44745,56030.600000000006,1093600.4,183534.59227,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,554.0,2.07,2.13,0.794,0.123,6552,59704,0.28,0.29,-0.206,0.123,883,54551,91450.5,1093600.4,387555.60103499994,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,555.0,1.3,1.31,0.665,0.174,11724,108253,0.48,0.49,-0.335,0.174,1825,41874,235752.59999999998,1093600.4,957332.9829299999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,556.0,0.69,0.7,0.479,0.201,4472,84609,0.87,0.88,-0.521,0.201,291,29720,95736.3,1093600.4,467087.96170499997,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,557.0,0.31,0.32,0.282,0.176,10294,39449,1.48,1.51,-0.718,0.176,51,6080,182071.99999999997,1093600.4,1001987.4682399998,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,558.0,0.12,0.13,0.138,0.114,3530,20152,2.29,2.33,-0.86,0.111,83,2040,41163.3,1093600.4,218546.41663499997,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,559.0,0.05,0.06,0.063,0.061,3193,15537,3.1,3.32,-0.93,0.051,19,444,19574.2,1093600.4,107717.23221999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,560.0,0.03,0.04,0.038,0.036,13287,10204,4.1,4.25,-0.948,0.02,196,2591,48225.2,1093600.4,263680.56165999995,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,561.0,0.01,0.02,0.018,0.018,4059,2926,5.0,5.35,-1.0,0.0,6,61,7306.2,1093600.4,40608.22491,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,562.0,0.01,0.02,0.015,0.014,6463,6423,6.0,6.4,-1.0,0.0,1,25,9048.2,1093600.4,50290.34801,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,563.0,0.0,0.01,0.006,0.006,1253,643,7.0,7.33,-1.0,0.0,0,12,751.8,1093600.4,4178.54199,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,564.0,0.0,0.01,0.005,0.005,1179,600,8.0,8.4,-1.0,0.0,4,53,589.5,1093600.4,3276.470475,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,565.0,0.0,0.01,0.005,0.004,5354,23,9.0,9.4,-1.0,0.0,3,2,2141.6,1093600.4,11903.119879999998,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.4,-1.0,0.0,0,24,246.60000000000002,1093600.4,1370.6151300000001,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.4,-1.0,0.0,0,0,674.4,1093600.4,3748.3489199999995,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.4,-1.0,0.0,8,0,146.2,1093600.4,812.58691,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.4,-1.0,0.0,0,0,571.4000000000001,1093600.4,3175.8697700000002,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,570.0,0.0,0.01,0.003,0.002,2548,5,14.0,14.4,-1.0,0.0,0,2,509.6,1093600.4,2832.3822800000003,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.4,-1.0,0.0,0,0,43.0,1093600.4,238.99614999999997,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.4,-1.0,0.0,0,0,41.2,1093600.4,228.99166000000002,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.4,-1.0,0.0,0,2,9.2,1093600.4,51.13405999999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.4,-1.0,0.0,0,0,15.9,1093600.4,88.37299499999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.4,-1.0,0.0,0,69,33.5,1093600.4,186.194675,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,24.4,-1.0,0.0,0,0,208.4,1093600.4,1158.2976199999998,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.55,-1.0,0.0,0,0,17.599999999999998,1093600.4,97.82167999999999,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.42,-1.0,0.0,3,1,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.56,-1.0,0.0,0,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.57,-1.0,0.0,0,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.57,-1.0,0.0,0,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:13.000000000",555.805,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.35,-1.0,0.0,0,0,0.0,1093600.4,0.0,3632354.6397199994]
["2025-07-03T10:16:24.000000000",555.845,514.0,40.41,43.4,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,515.0,39.41,42.41,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,516.0,38.42,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,517.0,37.45,40.41,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,517.5,36.9,39.9,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,518.0,36.42,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,519.0,35.44,38.4,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,520.0,34.48,37.4,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,521.0,33.65,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,522.0,32.65,35.38,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,522.5,32.15,34.89,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,523.0,32.22,34.4,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,524.0,30.65,33.36,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,525.0,29.65,32.39,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,526.0,28.45,31.39,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1094172.7999999996,-965.5027650000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,527.0,27.65,30.39,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1094172.7999999996,-551.9540850000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,527.5,27.14,29.9,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1094172.7999999996,-515.268315,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,528.0,26.61,29.4,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1094172.7999999996,-1080.5626800000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,529.0,25.89,28.22,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1094172.7999999996,-817.0921500000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,530.0,25.3,26.64,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1094172.7999999996,-6229.91076,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,531.0,23.82,26.15,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1094172.7999999996,-845.4402450000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,532.0,23.65,24.05,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1094172.7999999996,-1681.4311250000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,532.5,23.15,23.55,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1094172.7999999996,-513.0449350000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,533.0,22.65,23.05,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1094172.7999999996,-2423.4842000000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,534.0,21.65,22.05,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1094172.7999999996,-845.99609,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,535.0,20.71,20.99,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1094172.7999999996,-4534.58351,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,536.0,19.65,20.05,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1994,530.6,1094172.7999999996,-1882.0911700000004,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,537.0,18.76,19.0,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1094172.7999999996,-3825.3252900000007,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,537.5,18.26,18.55,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1094172.7999999996,-1584.1582500000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,538.0,17.65,18.05,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1094172.7999999996,-2467.9518,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,539.0,16.65,17.05,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1094172.7999999996,-5259.40539,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,540.0,15.71,16.05,0.993,0.003,15201,139,0.01,0.02,-0.007,0.003,21594,1610,11038.5,1094172.7999999996,-10660.551254999997,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,541.0,14.65,15.05,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1094172.7999999996,-3758.62389,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,542.0,13.73,14.05,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1094172.7999999996,-7970.817300000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,542.5,13.23,13.52,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,325,848.8,1094172.7999999996,-3215.00748,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,543.0,12.65,13.1,0.988,0.006,1499,322,0.02,0.03,-0.012,0.006,5449,3350,4168.8,1094172.7999999996,-13173.526500000004,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,544.0,11.65,12.1,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1094172.7999999996,-15394.683120000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,545.0,10.65,10.98,0.986,0.007,13586,560,0.02,0.03,-0.014,0.007,22724,6035,25417.0,1094172.7999999996,-35555.18127,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,546.0,9.74,10.04,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2724,7964.0,1094172.7999999996,-16297.375400000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,547.0,8.83,9.04,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7066,16343.6,1094172.7999999996,-23831.298530000007,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,547.5,8.28,8.6,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1094172.7999999996,3914.260490000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,548.0,7.84,8.02,0.967,0.017,2758,583,0.05,0.06,-0.033,0.017,6849,6749,16331.900000000001,1094172.7999999996,-38657.352215,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,549.0,6.87,7.04,0.96,0.022,3869,1535,0.06,0.07,-0.041,0.022,6418,5397,22631.399999999998,1094172.7999999996,-31170.675910000005,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,550.0,5.84,6.0,0.95,0.029,9960,5433,0.07,0.08,-0.05,0.029,11584,21902,62477.600000000006,1094172.7999999996,-26178.07612,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,551.0,4.88,5.05,0.933,0.04,7290,3434,0.09,0.1,-0.067,0.04,3658,13411,43792.0,1094172.7999999996,80753.16160000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,552.0,3.95,4.09,0.908,0.056,5225,4822,0.12,0.13,-0.092,0.056,3632,13789,49599.200000000004,1094172.7999999996,49585.820760000024,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,552.5,3.46,3.55,0.886,0.069,1968,3153,0.14,0.15,-0.114,0.069,676,10678,18243.600000000002,1094172.7999999996,49552.47006,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,553.0,3.01,3.05,0.866,0.083,5430,20316,0.17,0.18,-0.134,0.083,1403,44850,56713.9,1094172.7999999996,185786.18864500002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,554.0,2.11,2.15,0.79,0.124,6552,59747,0.27,0.28,-0.21,0.124,883,54566,92194.0,1094172.7999999996,390734.57782000006,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,555.0,1.32,1.34,0.66,0.175,11724,108316,0.47,0.48,-0.34,0.175,1825,42406,237107.49999999997,1094172.7999999996,962904.1896249999,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,556.0,0.71,0.72,0.473,0.2,4472,84783,0.85,0.88,-0.527,0.2,291,30491,95260.00000000001,1094172.7999999996,464797.5890000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,557.0,0.32,0.33,0.277,0.175,10294,39527,1.46,1.49,-0.723,0.175,51,6187,181037.49999999997,1094172.7999999996,996366.0586250002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,558.0,0.13,0.14,0.131,0.112,3530,20239,2.26,2.3,-0.867,0.109,83,2043,40440.700000000004,1094172.7999999996,214730.149485,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,559.0,0.05,0.06,0.063,0.06,3193,15850,3.2,3.24,-0.931,0.051,19,455,19254.899999999998,1094172.7999999996,105950.17129500001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,560.0,0.03,0.04,0.038,0.035,13287,10213,4.1,4.24,-0.949,0.02,196,2591,46896.5,1094172.7999999996,256314.025625,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,561.0,0.01,0.02,0.018,0.018,4059,2926,4.95,5.33,-1.0,0.0,6,61,7306.2,1094172.7999999996,40611.14739,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,562.0,0.01,0.02,0.015,0.013,6463,6423,5.95,6.35,-1.0,0.0,1,25,8401.9,1094172.7999999996,46701.541054999994,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,563.0,0.0,0.01,0.006,0.006,1253,643,7.11,7.32,-1.0,0.0,0,12,751.8,1094172.7999999996,4178.84271,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,564.0,0.0,0.01,0.005,0.005,1179,600,7.95,8.35,-1.0,0.0,4,53,589.5,1094172.7999999996,3276.706275,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,565.0,0.0,0.01,0.005,0.004,5354,23,8.95,9.35,-1.0,0.0,3,2,2141.6,1094172.7999999996,11903.97652,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.35,-1.0,0.0,0,24,246.60000000000002,1094172.7999999996,1370.71377,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1094172.7999999996,3748.61868,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-1.0,0.0,8,0,146.2,1094172.7999999996,812.64539,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1094172.7999999996,3176.0983300000007,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.35,-1.0,0.0,0,2,509.6,1094172.7999999996,2832.5861200000004,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1094172.7999999996,239.01335000000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-1.0,0.0,0,0,41.2,1094172.7999999996,229.00814000000003,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,2,9.2,1094172.7999999996,51.137739999999994,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1094172.7999999996,88.37935500000002,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.2,-1.0,0.0,0,69,33.5,1094172.7999999996,186.20807500000004,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,580.0,0.0,0.01,0.002,0.001,2084,0,23.95,24.35,-1.0,0.0,0,0,208.4,1094172.7999999996,1158.3809800000001,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.55,-1.0,0.0,0,0,17.599999999999998,1094172.7999999996,97.82871999999999,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.42,-1.0,0.0,3,1,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.56,-1.0,0.0,0,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.57,-1.0,0.0,0,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.57,-1.0,0.0,0,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:24.000000000",555.845,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.35,-1.0,0.0,0,0,0.0,1094172.7999999996,0.0,3620165.1238800003]
["2025-07-03T10:16:36.000000000",555.835,514.0,40.42,43.39,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,515.0,39.42,42.4,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,516.0,38.43,41.4,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,517.0,37.48,40.4,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,517.5,36.91,39.89,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,518.0,36.43,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,519.0,35.45,38.39,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,520.0,34.49,37.38,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,521.0,33.65,36.38,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,522.0,32.61,35.37,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,522.5,32.11,34.88,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,523.0,32.22,34.39,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,524.0,30.62,33.34,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,525.0,29.61,32.38,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,526.0,28.46,31.38,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1095951.5999999996,-965.4853950000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,527.0,27.61,30.38,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1095951.5999999996,-551.9441550000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,527.5,27.11,29.89,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1095951.5999999996,-515.259045,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,528.0,26.61,29.39,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1095951.5999999996,-1080.5432400000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,529.0,25.89,28.2,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1095951.5999999996,-817.0774500000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,530.0,25.32,26.61,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1095951.5999999996,-6229.79868,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,531.0,23.83,26.12,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1095951.5999999996,-845.4250350000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,532.0,23.65,24.05,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1095951.5999999996,-1681.4008750000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,532.5,23.15,23.5,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1095951.5999999996,-513.0357050000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,533.0,22.65,23.0,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1095951.5999999996,-2423.440600000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,534.0,21.65,22.0,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1095951.5999999996,-845.98087,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,535.0,20.71,20.99,0.998,0.001,1580,23,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1095951.5999999996,-4534.50193,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,536.0,19.65,20.05,0.994,0.002,480,13,0.01,0.02,-0.006,0.002,2173,1994,530.6,1095951.5999999996,-1882.0573100000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,537.0,18.7,19.0,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1095951.5999999996,-3825.2564700000007,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,537.5,18.21,18.5,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1095951.5999999996,-1584.12975,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,538.0,17.65,18.0,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1095951.5999999996,-2467.9074,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,539.0,16.65,17.0,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1095951.5999999996,-5259.310770000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,540.0,15.71,16.0,0.993,0.003,15201,142,0.01,0.02,-0.007,0.003,21594,1610,11038.5,1095951.5999999996,-10660.359465,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,541.0,14.65,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1346.3999999999999,1095951.5999999996,-3758.55627,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,542.0,13.73,13.97,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4209,2539.6,1095951.5999999996,-7970.673900000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,542.5,13.23,13.47,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,325,848.8,1095951.5999999996,-3214.9496400000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,543.0,12.65,13.05,0.988,0.006,1499,322,0.02,0.03,-0.012,0.006,5449,3360,4168.8,1095951.5999999996,-13173.289500000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,544.0,11.65,12.05,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3346,3961.2000000000003,1095951.5999999996,-15394.406160000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,545.0,10.66,10.99,0.986,0.007,13586,568,0.02,0.03,-0.014,0.007,22724,6035,25417.0,1095951.5999999996,-35554.54161000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,546.0,9.74,9.98,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2724,7964.0,1095951.5999999996,-16297.082200000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,547.0,8.83,8.98,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7070,16343.6,1095951.5999999996,-23830.869790000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,547.5,8.28,8.55,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1095951.5999999996,3914.190070000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,548.0,7.85,7.96,0.967,0.017,2758,583,0.05,0.06,-0.033,0.017,6849,6751,16331.900000000001,1095951.5999999996,-38656.656745,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,549.0,6.87,6.98,0.959,0.022,3869,1535,0.06,0.07,-0.041,0.022,6418,5397,22631.399999999998,1095951.5999999996,-31170.115130000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,550.0,5.84,5.93,0.95,0.029,9960,5433,0.07,0.08,-0.05,0.029,11584,21915,62477.600000000006,1095951.5999999996,-26177.605160000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,551.0,4.9,5.0,0.933,0.04,7290,3447,0.09,0.1,-0.067,0.04,3658,13412,43792.0,1095951.5999999996,80751.70880000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,552.0,3.86,4.04,0.907,0.057,5225,4922,0.12,0.13,-0.093,0.057,3632,13822,50484.9,1095951.5999999996,50470.373835,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,552.5,3.45,3.52,0.89,0.069,1968,3155,0.14,0.15,-0.11,0.069,676,10684,18243.600000000002,1095951.5999999996,49551.57858,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,553.0,3.0,3.05,0.861,0.085,5430,20317,0.17,0.18,-0.139,0.085,1403,45114,58080.50000000001,1095951.5999999996,190259.541325,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,554.0,2.11,2.14,0.784,0.127,6552,59777,0.28,0.29,-0.216,0.127,883,54587,94424.5,1095951.5999999996,400180.63410500006,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,555.0,1.31,1.33,0.651,0.176,11724,108345,0.48,0.49,-0.349,0.176,1825,42634,238462.39999999997,1095951.5999999996,968389.07704,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,556.0,0.7,0.72,0.463,0.201,4472,84953,0.85,0.87,-0.537,0.201,291,30598,95736.3,1095951.5999999996,467113.1731350001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,557.0,0.32,0.33,0.269,0.172,10294,39574,1.46,1.49,-0.731,0.171,51,6201,177928.89999999997,1095951.5999999996,979296.2272450001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,558.0,0.12,0.13,0.13,0.109,3530,20340,2.26,2.3,-0.868,0.106,83,2050,39356.799999999996,1095951.5999999996,208978.39662,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,559.0,0.05,0.06,0.062,0.059,3193,15859,3.11,3.3,-0.931,0.049,19,455,18931.800000000003,1095951.5999999996,104194.60575999999,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,560.0,0.03,0.04,0.037,0.035,13287,10213,4.1,4.24,-0.949,0.019,196,2591,46876.9,1095951.5999999996,256418.35803500004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,561.0,0.01,0.02,0.017,0.018,4059,2926,5.0,5.34,-1.0,0.0,6,61,7306.2,1095951.5999999996,40610.41677,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,562.0,0.01,0.02,0.015,0.013,6463,6423,6.0,6.4,-1.0,0.0,1,25,8401.9,1095951.5999999996,46700.700865000006,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,643,7.11,7.33,-1.0,0.0,0,12,751.8,1095951.5999999996,4178.76753,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,600,8.0,8.4,-1.0,0.0,4,53,589.5,1095951.5999999996,3276.6473250000004,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,23,9.0,9.4,-1.0,0.0,3,2,2141.6,1095951.5999999996,11903.76236,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.35,-1.0,0.0,0,24,246.60000000000002,1095951.5999999996,1370.6891100000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,0,10.95,11.35,-1.0,0.0,0,0,674.4,1095951.5999999996,3748.5512400000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,0,11.95,12.35,-1.0,0.0,8,0,146.2,1095951.5999999996,812.6307700000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,0,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1095951.5999999996,3176.041190000001,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,5,14.0,14.35,-1.0,0.0,0,2,509.6,1095951.5999999996,2832.53516,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,14.95,15.35,-1.0,0.0,0,0,43.0,1095951.5999999996,239.00905000000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,15.95,16.35,-1.0,0.0,0,0,41.2,1095951.5999999996,229.00402000000003,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,2,9.2,1095951.5999999996,51.13682,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1095951.5999999996,88.377765,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,70,33.5,1095951.5999999996,186.204725,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,0,23.95,24.35,-1.0,0.0,0,0,208.4,1095951.5999999996,1158.3601400000002,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.54,-1.0,0.0,0,0,17.599999999999998,1095951.5999999996,97.82696,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.63,35.4,-1.0,0.0,3,1,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.55,-1.0,0.0,0,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-1.0,0.0,0,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.56,-1.0,0.0,0,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:36.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.62,55.39,-1.0,0.0,0,0,0.0,1095951.5999999996,0.0,3618296.8661000007]
["2025-07-03T10:16:47.000000000",555.885,514.0,40.42,43.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,515.0,39.42,42.4,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,516.0,38.43,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,517.0,37.46,40.4,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,517.5,36.91,39.89,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,518.0,36.43,39.38,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,519.0,35.45,38.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,520.0,34.49,37.38,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,521.0,33.65,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,522.0,32.61,35.37,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,522.5,32.11,34.88,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,523.0,31.61,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,524.0,30.62,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,525.0,29.61,32.38,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,526.0,28.46,31.38,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039536.1,-1091.202255,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,527.0,27.61,30.38,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1039536.1,-732.6564300000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,527.5,27.11,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1039536.1,-698.1915600000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,528.0,26.61,29.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1039536.1,-1464.20109,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,529.0,25.89,28.2,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1039536.1,-1059.51681,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,530.0,25.32,26.61,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1039536.1,-7128.66924,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,531.0,23.83,26.12,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1039536.1,-1211.8293,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1039536.1,-1911.6885149999998,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,532.5,23.2,23.55,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1039536.1,-893.8630800000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,533.0,22.7,23.1,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1039536.1,-2716.0541100000005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1039536.1,-1680.99624,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,535.0,20.77,21.0,1.0,0.0,1580,23,0.0,0.01,-0.002,0.001,9738,1737,973.8,1039536.1,-5413.20813,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,536.0,19.7,20.1,1.0,0.0,480,13,0.01,0.02,-0.006,0.002,2173,1994,434.6,1039536.1,-2415.8762100000004,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,537.0,18.8,19.03,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1039536.1,-4194.70821,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,537.5,18.3,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1039536.1,-1843.3146600000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,538.0,17.7,18.1,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1039536.1,-3188.55636,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,539.0,16.7,17.1,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1039536.1,-5836.7925000000005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,540.0,15.74,16.1,1.0,0.0,15201,142,0.01,0.02,-0.007,0.003,21594,1610,6478.2,1039536.1,-36011.34207,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,541.0,14.7,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2435,1011.3,1039536.1,-5621.665005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,542.0,13.8,14.05,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4209,1986.8000000000002,1039536.1,-11044.32318,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,542.5,13.31,13.55,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,325,713.6,1039536.1,-3966.7953600000005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,543.0,12.7,13.1,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3360,2724.5,1039536.1,-15145.086824999998,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,544.0,11.75,12.05,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1039536.1,-18707.753790000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,545.0,10.75,11.03,1.0,0.0,13586,568,0.02,0.03,-0.014,0.007,22724,6035,15906.800000000001,1039536.1,-88423.51518000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,546.0,9.82,10.07,1.0,0.0,2516,523,0.03,0.04,-0.02,0.01,5448,2724,5448.0,1039536.1,-30284.6148,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,547.0,8.89,9.1,0.952,0.002,4637,696,0.04,0.05,-0.026,0.013,7935,7070,11242.9,1039536.1,-52187.039685,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,547.5,8.32,8.55,0.952,0.003,2999,332,0.04,0.05,-0.027,0.014,2496,1623,4394.1,1039536.1,-14423.548095000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,548.0,7.91,8.02,0.951,0.007,2758,583,0.05,0.06,-0.032,0.017,6849,6776,13573.9,1039536.1,-53991.442395000005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,549.0,6.91,7.07,0.947,0.013,3869,1548,0.06,0.07,-0.04,0.022,6418,5397,19149.3,1039536.1,-50529.390615,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,550.0,5.86,6.05,0.94,0.021,9960,5439,0.07,0.08,-0.05,0.028,11584,22043,53351.200000000004,1039536.1,-64033.50492000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,551.0,4.94,5.05,0.927,0.034,7290,3449,0.09,0.1,-0.066,0.039,3658,13414,39052.200000000004,1039536.1,58477.99023000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,552.0,3.89,4.14,0.904,0.052,5225,4922,0.12,0.13,-0.091,0.056,3632,13822,47509.2,1039536.1,37971.39257999999,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,552.5,3.51,3.6,0.888,0.064,1968,3157,0.14,0.15,-0.108,0.067,676,10686,17124.4,1039536.1,44837.684100000006,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,553.0,3.05,3.1,0.865,0.08,5430,20329,0.17,0.18,-0.132,0.082,1403,45115,54944.600000000006,1039536.1,177524.09829000005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,554.0,2.15,2.2,0.791,0.122,6552,59913,0.27,0.28,-0.207,0.122,883,54696,90707.0,1039536.1,384460.07193,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,555.0,1.35,1.37,0.665,0.173,11724,108377,0.46,0.47,-0.333,0.172,1825,42855,234215.2,1039536.1,952982.56152,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,556.0,0.73,0.74,0.479,0.2,4472,85046,0.82,0.84,-0.518,0.203,291,30686,95347.3,1039536.1,464345.74939500005,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,557.0,0.32,0.34,0.282,0.176,10294,39647,1.4,1.45,-0.718,0.176,51,6315,182071.99999999997,1039536.1,1002131.68968,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,558.0,0.13,0.14,0.138,0.114,3530,20377,2.21,2.26,-0.86,0.113,83,2053,41179.9,1039536.1,218485.596285,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,559.0,0.05,0.06,0.063,0.061,3193,15862,3.02,3.27,-0.931,0.053,19,457,19578.0,1039536.1,107711.61291,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,560.0,0.03,0.04,0.038,0.036,13287,10231,3.95,4.23,-0.95,0.023,196,2595,48283.99999999999,1039536.1,263391.65423999995,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,561.0,0.01,0.02,0.018,0.018,4059,2926,4.95,5.3,-1.0,0.0,6,61,7306.2,1039536.1,40614.06987,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,562.0,0.01,0.02,0.015,0.014,6463,6423,6.0,6.3,-1.0,0.0,1,25,9048.2,1039536.1,50297.58657000001,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1253,643,6.9,7.3,-1.0,0.0,0,13,751.8,1039536.1,4179.14343,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,564.0,0.0,0.01,0.005,0.005,1179,600,7.94,8.3,-1.0,0.0,4,53,589.5,1039536.1,3276.9420750000004,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,565.0,0.0,0.01,0.005,0.004,5354,23,8.9,9.3,-1.0,0.0,3,2,2141.6,1039536.1,11904.833159999998,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,24,246.60000000000002,1039536.1,1370.8124100000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1039536.1,3748.8884399999997,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1039536.1,812.7038699999999,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1039536.1,3176.3268900000007,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1039536.1,2832.78996,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1039536.1,239.03055,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1039536.1,229.02462,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.3,-1.0,0.0,0,2,9.2,1039536.1,51.14142,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1039536.1,88.385715,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.2,-1.0,0.0,0,70,33.5,1039536.1,186.221475,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,580.0,0.0,0.01,0.002,0.001,2084,0,23.9,24.3,-1.0,0.0,0,0,208.4,1039536.1,1158.4643400000002,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.54,-1.0,0.0,0,0,17.599999999999998,1039536.1,97.83576,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,590.0,0.0,0.01,0.002,0.0,1281,0,32.64,35.4,-1.0,0.0,3,1,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.55,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.56,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:47.000000000",555.885,610.0,0.0,0.01,0.001,0.0,6,0,52.62,55.39,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348732.9550949996]
["2025-07-03T10:16:59.000000000",555.875,514.0,40.42,43.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,515.0,39.42,42.4,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,516.0,38.43,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,517.0,37.46,40.4,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,517.5,36.91,39.89,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,518.0,36.43,39.38,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,519.0,35.45,38.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,520.0,34.49,37.38,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,521.0,33.65,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,522.0,32.61,35.37,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,522.5,32.11,34.88,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,523.0,32.23,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,524.0,30.62,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,525.0,29.61,32.38,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,526.0,28.46,31.38,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039536.1,-1091.1826250000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,527.0,27.61,30.38,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1039536.1,-732.6432500000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,527.5,27.11,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1039536.1,-698.179,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,528.0,26.61,29.39,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1039536.1,-1464.17475,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,529.0,25.89,28.2,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1039536.1,-1059.49775,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,530.0,25.34,26.59,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1039536.1,-7128.541000000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,531.0,23.83,26.12,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1039536.1,-1211.8075000000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,532.0,23.7,24.1,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1039536.1,-1911.6541249999998,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,532.5,23.2,23.55,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1039536.1,-893.8470000000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,533.0,22.7,23.1,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1039536.1,-2716.00525,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,534.0,21.7,22.1,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1039536.1,-1680.966,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,535.0,20.8,21.0,1.0,0.0,1580,23,0.0,0.01,-0.002,0.001,9738,1737,973.8,1039536.1,-5413.11075,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,536.0,19.8,20.1,1.0,0.0,480,14,0.01,0.02,-0.006,0.002,2173,1994,434.6,1039536.1,-2415.8327500000005,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,537.0,18.8,18.99,1.0,0.0,332,33,0.01,0.02,-0.006,0.002,3773,635,754.6,1039536.1,-4194.632750000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,537.5,18.3,18.6,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1039536.1,-1843.2815000000003,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,538.0,17.7,18.1,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1039536.1,-3188.4990000000003,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,539.0,16.7,17.1,1.0,0.0,346,20,0.01,0.02,-0.007,0.003,3500,734,1050.0,1039536.1,-5836.6875,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,540.0,15.82,16.1,1.0,0.0,15201,142,0.01,0.02,-0.007,0.003,21594,1610,6478.2,1039536.1,-36010.69425,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,541.0,14.7,15.1,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2451,1011.3,1039536.1,-5621.563875,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,542.0,13.8,14.04,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4211,1986.8000000000002,1039536.1,-11044.124500000002,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,542.5,13.31,13.54,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,325,713.6,1039536.1,-3966.724,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,543.0,12.7,13.1,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3370,2724.5,1039536.1,-15144.814375,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,544.0,11.75,12.05,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1039536.1,-18707.417250000002,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,545.0,10.85,10.99,1.0,0.0,13586,568,0.02,0.03,-0.014,0.007,22724,6035,15906.800000000001,1039536.1,-88421.92450000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,546.0,9.82,10.0,1.0,0.0,2516,523,0.03,0.04,-0.02,0.01,5448,2724,5448.0,1039536.1,-30284.07,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,547.0,8.88,9.07,0.952,0.002,4637,696,0.04,0.05,-0.026,0.013,7935,7070,11242.9,1039536.1,-52186.100875000004,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,547.5,8.32,8.55,0.952,0.003,2999,332,0.04,0.05,-0.027,0.014,2496,1623,4394.1,1039536.1,-14423.288625000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,548.0,7.88,8.02,0.951,0.007,2758,588,0.05,0.06,-0.032,0.017,6849,6776,13573.9,1039536.1,-53990.47112500001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,549.0,6.9,7.04,0.947,0.013,3869,1548,0.06,0.07,-0.04,0.022,6418,5397,19149.3,1039536.1,-50528.481625,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,550.0,5.9,6.01,0.94,0.021,9960,5481,0.07,0.08,-0.05,0.028,11584,22044,53351.200000000004,1039536.1,-64032.35300000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,551.0,4.93,5.05,0.927,0.034,7290,3449,0.09,0.1,-0.066,0.039,3658,13414,39052.200000000004,1039536.1,58476.93825000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,552.0,3.97,4.08,0.904,0.052,5225,4923,0.12,0.13,-0.091,0.056,3632,13822,47509.2,1039536.1,37970.7095,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,552.5,3.49,3.57,0.888,0.064,1968,3157,0.14,0.15,-0.108,0.067,676,10738,17124.4,1039536.1,44836.8775,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,553.0,3.03,3.09,0.865,0.08,5430,20330,0.17,0.18,-0.132,0.082,1403,45116,54944.600000000006,1039536.1,177520.90475000002,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,554.0,2.14,2.18,0.791,0.122,6552,59948,0.27,0.28,-0.207,0.122,883,54739,90707.0,1039536.1,384453.15575,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,555.0,1.33,1.36,0.665,0.173,11724,108955,0.46,0.47,-0.333,0.172,1825,42878,234215.2,1039536.1,952965.418,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,556.0,0.71,0.73,0.479,0.2,4472,85174,0.83,0.85,-0.518,0.203,291,30705,95347.3,1039536.1,464337.396125,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,557.0,0.32,0.33,0.282,0.176,10294,39730,1.41,1.46,-0.718,0.176,51,6320,182071.99999999997,1039536.1,1002113.6619999999,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,558.0,0.13,0.14,0.138,0.114,3530,20425,2.22,2.27,-0.86,0.113,83,2053,41179.9,1039536.1,218481.66587499998,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,559.0,0.05,0.06,0.063,0.061,3193,15863,3.04,3.27,-0.931,0.053,19,457,19578.0,1039536.1,107709.67524999999,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,560.0,0.03,0.04,0.038,0.036,13287,10231,3.95,4.23,-0.95,0.023,196,2595,48283.99999999999,1039536.1,263386.91599999997,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,2926,4.95,5.3,-1.0,0.0,6,61,7306.2,1039536.1,40613.33925,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6423,6.0,6.3,-1.0,0.0,1,25,9048.2,1039536.1,50296.68175000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,643,6.95,7.3,-1.0,0.0,0,14,751.8,1039536.1,4179.068249999999,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,600,7.95,8.3,-1.0,0.0,4,53,589.5,1039536.1,3276.8831250000003,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,23,8.9,9.3,-1.0,0.0,3,2,2141.6,1039536.1,11904.618999999999,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,24,246.60000000000002,1039536.1,1370.7877500000002,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,10.9,11.3,-1.0,0.0,0,0,674.4,1039536.1,3748.821,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,0,11.9,12.3,-1.0,0.0,8,0,146.2,1039536.1,812.6892499999999,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1039536.1,3176.2697500000004,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,5,13.9,14.3,-1.0,0.0,0,2,509.6,1039536.1,2832.7390000000005,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,14.9,15.3,-1.0,0.0,0,0,43.0,1039536.1,239.02625,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,15.9,16.3,-1.0,0.0,0,0,41.2,1039536.1,229.02050000000003,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1039536.1,51.140499999999996,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1039536.1,88.38412500000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.15,-1.0,0.0,0,70,33.5,1039536.1,186.21812500000001,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,23.9,24.3,-1.0,0.0,0,0,208.4,1039536.1,1158.4435,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.54,-1.0,0.0,0,0,17.599999999999998,1039536.1,97.834,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.64,35.4,-1.0,0.0,3,1,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.55,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.56,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:16:59.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.62,55.39,-1.0,0.0,0,0,0.0,1039536.1,0.0,3348672.7136250003]
["2025-07-03T10:17:10.000000000",555.805,514.0,40.44,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,515.0,39.44,42.38,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,516.0,38.45,41.38,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,517.0,37.48,40.38,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,517.5,36.93,39.87,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,518.0,36.45,39.36,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,519.0,35.47,38.37,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,520.0,34.51,37.36,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,521.0,33.59,36.36,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,522.0,32.59,35.35,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,522.5,32.09,34.86,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,523.0,31.59,34.37,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,524.0,30.62,33.3,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,525.0,29.59,32.36,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,526.0,28.48,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1101858.7999999998,-965.4332850000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,527.0,27.59,30.36,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1101858.7999999998,-551.9143650000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,527.5,27.09,29.87,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1101858.7999999998,-515.231235,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,528.0,26.59,29.37,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1101858.7999999998,-1080.48492,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,529.0,25.89,28.17,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1101858.7999999998,-817.03335,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,530.0,25.23,26.75,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1101858.7999999998,-6229.462439999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,531.0,23.62,26.12,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1101858.7999999998,-845.3794050000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,532.0,23.6,24.0,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1101858.7999999998,-1681.310125,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,532.5,23.1,23.5,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1101858.7999999998,-513.008015,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,533.0,22.6,23.0,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1101858.7999999998,-2423.3098,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,534.0,21.6,22.0,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1101858.7999999998,-845.9352099999998,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,535.0,20.68,20.96,0.998,0.001,1580,24,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1101858.7999999998,-4534.257189999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,536.0,19.7,20.0,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,1994,530.6,1101858.7999999998,-1881.9557300000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,537.0,18.8,18.96,0.994,0.002,332,33,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1101858.7999999998,-3825.05001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,537.5,18.1,18.5,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1101858.7999999998,-1584.04425,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,538.0,17.65,18.0,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1101858.7999999998,-2467.7741999999994,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,539.0,16.65,17.0,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1101858.7999999998,-5259.026909999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,540.0,15.77,16.0,0.993,0.003,15201,142,0.01,0.02,-0.007,0.003,21594,1610,11038.5,1101858.7999999998,-10659.784094999995,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,541.0,14.65,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1101858.7999999998,-3758.3534099999997,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,542.0,13.69,13.98,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4211,2539.6,1101858.7999999998,-7970.243700000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,542.5,13.18,13.46,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,325,848.8,1101858.7999999998,-3214.7761199999995,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,543.0,12.65,13.0,0.988,0.006,1499,322,0.02,0.03,-0.012,0.006,5449,3374,4168.8,1101858.7999999998,-13172.578500000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,544.0,11.65,12.0,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1101858.7999999998,-15393.575280000003,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,545.0,10.79,10.94,0.986,0.007,13586,568,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1101858.7999999998,-35552.62263,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,546.0,9.7,9.97,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2726,7964.0,1101858.7999999998,-16296.2026,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,547.0,8.79,8.99,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7070,16343.6,1101858.7999999998,-23829.583570000003,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,547.5,8.3,8.55,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1101858.7999999998,3913.9788100000005,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,548.0,7.81,7.99,0.967,0.017,2758,588,0.05,0.06,-0.033,0.017,6849,6776,16331.900000000001,1101858.7999999998,-38654.570335,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,549.0,6.83,7.01,0.959,0.022,3869,1548,0.06,0.07,-0.041,0.022,6418,5398,22631.399999999998,1101858.7999999998,-31168.432789999995,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,550.0,5.84,5.96,0.95,0.029,9960,5491,0.07,0.08,-0.05,0.029,11584,22067,62477.600000000006,1101858.7999999998,-26176.192280000003,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,551.0,4.84,5.04,0.933,0.04,7290,3449,0.09,0.1,-0.067,0.04,3658,13420,43792.0,1101858.7999999998,80747.35040000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,552.0,3.79,4.03,0.907,0.057,5225,4923,0.12,0.13,-0.093,0.057,3632,13826,50484.9,1101858.7999999998,50467.64980499999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,552.5,3.42,3.5,0.89,0.069,1968,3157,0.14,0.15,-0.11,0.069,676,10745,18243.600000000002,1101858.7999999998,49548.90413999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,553.0,2.97,3.01,0.865,0.085,5430,20339,0.17,0.18,-0.135,0.085,1403,45119,58080.50000000001,1101858.7999999998,190249.27247499998,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,554.0,2.07,2.11,0.788,0.128,6552,59954,0.27,0.28,-0.212,0.128,883,54761,95168.0,1101858.7999999998,403309.89376,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,555.0,1.28,1.29,0.652,0.178,11724,109155,0.48,0.49,-0.348,0.178,1825,42921,241172.19999999998,1101858.7999999998,979340.6377099998,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,556.0,0.67,0.69,0.461,0.204,4472,85672,0.86,0.88,-0.539,0.203,291,30773,97136.09999999999,1101858.7999999998,474221.16307499993,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,557.0,0.3,0.31,0.265,0.173,10294,39847,1.47,1.51,-0.734,0.172,51,6411,178963.39999999997,1101858.7999999998,984936.4824499999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,558.0,0.12,0.13,0.129,0.109,3530,20446,2.3,2.33,-0.869,0.106,83,2073,39356.799999999996,1101858.7999999998,208967.11745999995,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,559.0,0.05,0.06,0.062,0.059,3193,15865,3.13,3.3,-0.931,0.049,19,457,18931.800000000003,1101858.7999999998,104188.98207999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,560.0,0.03,0.04,0.037,0.035,13287,10232,4.05,4.25,-0.949,0.02,196,2595,46896.5,1101858.7999999998,256295.58062499997,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,561.0,0.01,0.02,0.017,0.018,4059,2927,5.0,5.35,-1.0,0.0,6,61,7306.2,1101858.7999999998,40608.22491,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,562.0,0.01,0.02,0.015,0.013,6463,6425,6.0,6.4,-1.0,0.0,1,25,8401.9,1101858.7999999998,46698.18029499999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,563.0,0.0,0.01,0.006,0.006,1253,643,7.11,7.33,-1.0,0.0,0,14,751.8,1101858.7999999998,4178.54199,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,564.0,0.0,0.01,0.005,0.005,1179,600,8.0,8.4,-1.0,0.0,4,53,589.5,1101858.7999999998,3276.470475,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,565.0,0.0,0.01,0.005,0.004,5354,23,9.0,9.4,-1.0,0.0,3,2,2141.6,1101858.7999999998,11903.119879999998,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.4,-1.0,0.0,0,24,246.60000000000002,1101858.7999999998,1370.6151300000001,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.4,-1.0,0.0,0,0,674.4,1101858.7999999998,3748.3489199999995,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.4,-1.0,0.0,8,0,146.2,1101858.7999999998,812.58691,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.4,-1.0,0.0,0,0,571.4000000000001,1101858.7999999998,3175.8697700000002,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,570.0,0.0,0.01,0.003,0.002,2548,5,14.0,14.4,-1.0,0.0,0,2,509.6,1101858.7999999998,2832.3822800000003,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.4,-1.0,0.0,0,0,43.0,1101858.7999999998,238.99614999999997,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.4,-1.0,0.0,0,0,41.2,1101858.7999999998,228.99166000000002,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.4,-1.0,0.0,0,2,9.2,1101858.7999999998,51.13405999999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.4,-1.0,0.0,0,0,15.9,1101858.7999999998,88.37299499999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,71,33.5,1101858.7999999998,186.194675,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,24.4,-1.0,0.0,0,0,208.4,1101858.7999999998,1158.2976199999998,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.52,-1.0,0.0,0,0,17.599999999999998,1101858.7999999998,97.82167999999999,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.65,35.41,-1.0,0.0,3,1,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,595.0,0.0,0.01,0.001,0.0,225,0,37.62,40.52,-1.0,0.0,0,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.54,-1.0,0.0,0,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.54,-1.0,0.0,0,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:10.000000000",555.805,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.39,-1.0,0.0,0,0,0.0,1101858.7999999998,0.0,3644973.6364399986]
["2025-07-03T10:17:21.000000000",555.725,514.0,40.45,43.55,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,515.0,39.45,42.38,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,516.0,38.46,41.56,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,517.0,37.49,40.56,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,517.5,36.94,39.85,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,518.0,36.46,39.54,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,519.0,35.48,38.58,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,520.0,34.5,37.36,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,521.0,33.59,36.34,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,522.0,32.53,35.33,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,522.5,32.0,34.84,0.999,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,523.0,31.44,34.55,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,524.0,30.64,33.27,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,525.0,29.5,32.34,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,526.0,28.49,31.57,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1107506.2999999996,-965.2943250000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,527.0,27.5,30.34,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1107506.2999999996,-551.8349250000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,527.5,27.0,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1107506.2999999996,-515.1570750000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,528.0,26.5,29.57,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1107506.2999999996,-1080.3294,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,529.0,25.89,28.1,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1107506.2999999996,-816.9157500000002,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,530.0,25.24,26.74,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1107506.2999999996,-6228.565799999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,531.0,23.63,26.08,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1107506.2999999996,-845.2577250000003,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,532.0,23.55,23.95,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1107506.2999999996,-1681.068125,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,532.5,23.05,23.45,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1107506.2999999996,-512.9341750000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,533.0,22.55,22.95,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1107506.2999999996,-2422.9610000000002,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,534.0,21.55,21.95,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1107506.2999999996,-845.81345,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,535.0,20.59,20.87,0.998,0.001,1580,24,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1107506.2999999996,-4533.60455,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,536.0,19.55,19.95,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,1994,530.6,1107506.2999999996,-1881.68485,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,537.0,18.59,18.87,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1107506.2999999996,-3824.4994500000007,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,537.5,18.09,18.45,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1107506.2999999996,-1583.81625,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,538.0,17.55,17.95,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1107506.2999999996,-2467.419,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,539.0,16.55,16.95,0.993,0.003,346,20,0.01,0.02,-0.007,0.003,3500,734,1153.8,1107506.2999999996,-5258.26995,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,540.0,15.66,15.95,0.993,0.003,15201,142,0.01,0.02,-0.007,0.003,21594,1610,11038.5,1107506.2999999996,-10658.249774999998,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,541.0,14.55,14.95,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1107506.2999999996,-3757.81245,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,542.0,13.62,13.95,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4211,2539.6,1107506.2999999996,-7969.0965000000015,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,542.5,13.1,13.39,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,325,848.8,1107506.2999999996,-3214.3134000000005,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,543.0,12.55,12.95,0.988,0.006,1499,322,0.02,0.03,-0.012,0.006,5449,3374,4168.8,1107506.2999999996,-13170.682500000003,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,544.0,11.55,11.95,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1107506.2999999996,-15391.359600000002,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,545.0,10.55,10.92,0.986,0.007,13586,570,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1107506.2999999996,-35547.50535,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,546.0,9.66,9.9,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2726,7964.0,1107506.2999999996,-16293.857000000005,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,547.0,8.63,8.9,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7070,16343.6,1107506.2999999996,-23826.153650000004,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,547.5,8.25,8.5,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1623,7693.000000000001,1107506.2999999996,3913.415450000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,548.0,7.63,7.9,0.967,0.017,2758,588,0.05,0.06,-0.033,0.017,6849,6776,16331.900000000001,1107506.2999999996,-38649.006575,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,549.0,6.65,6.92,0.959,0.022,3869,1549,0.06,0.07,-0.041,0.022,6418,5398,22631.399999999998,1107506.2999999996,-31163.946550000004,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,550.0,5.76,5.96,0.949,0.029,9960,5499,0.07,0.08,-0.051,0.029,11584,22067,62477.600000000006,1107506.2999999996,-26172.424600000006,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,551.0,4.74,4.96,0.933,0.041,7290,3449,0.09,0.1,-0.067,0.041,3658,13420,44886.8,1107506.2999999996,82754.1212,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,552.0,3.75,3.94,0.906,0.058,5225,4924,0.12,0.13,-0.093,0.058,3632,13834,51370.6,1107506.2999999996,51345.655650000015,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,552.5,3.33,3.42,0.889,0.071,1968,3167,0.14,0.15,-0.111,0.07,676,10750,18704.8,1107506.2999999996,51353.43579999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,553.0,2.89,2.95,0.864,0.087,5430,20371,0.17,0.18,-0.136,0.086,1403,45135,59306.799999999996,1107506.2999999996,195477.38019999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,554.0,2.0,2.04,0.785,0.131,6552,59995,0.28,0.29,-0.215,0.13,883,54918,97310.2,1107506.2999999996,413193.7634500001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,555.0,1.23,1.24,0.647,0.183,11724,109299,0.49,0.51,-0.353,0.183,1825,43881,247946.69999999995,1107506.2999999996,1006705.2848250001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,556.0,0.63,0.65,0.451,0.204,4472,85862,0.89,0.92,-0.549,0.204,291,31542,97165.2,1107506.2999999996,473991.1898999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,557.0,0.28,0.29,0.261,0.168,10294,40147,1.53,1.56,-0.739,0.168,51,6577,173796.0,1107506.2999999996,956304.9173999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,558.0,0.11,0.12,0.128,0.106,3530,20614,2.34,2.4,-0.872,0.104,83,2093,38281.200000000004,1107506.2999999996,203144.16230000005,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,559.0,0.05,0.06,0.061,0.058,3193,16272,3.2,3.47,-0.934,0.05,19,467,18614.4,1107506.2999999996,102388.99690000001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,560.0,0.03,0.04,0.037,0.035,13287,10242,4.11,4.34,-0.952,0.02,196,2717,46896.5,1107506.2999999996,256258.69062500002,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,561.0,0.01,0.02,0.017,0.017,4059,2927,5.1,5.44,-1.0,0.0,6,62,6900.3,1107506.2999999996,38346.692175000004,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,562.0,0.01,0.02,0.015,0.013,6463,6825,6.05,6.45,-1.0,0.0,1,25,8401.9,1107506.2999999996,46691.45877500001,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,563.0,0.0,0.01,0.006,0.006,1253,643,7.11,7.33,-1.0,0.0,0,14,751.8,1107506.2999999996,4177.94055,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,564.0,0.0,0.01,0.005,0.005,1179,600,8.05,8.45,-1.0,0.0,4,53,589.5,1107506.2999999996,3275.998875,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,565.0,0.0,0.01,0.005,0.004,5354,23,9.05,9.45,-1.0,0.0,3,2,2141.6,1107506.2999999996,11901.4066,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.45,-1.0,0.0,0,24,246.60000000000002,1107506.2999999996,1370.4178500000003,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.45,-1.0,0.0,0,0,674.4,1107506.2999999996,3747.8094,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.45,-1.0,0.0,8,0,146.2,1107506.2999999996,812.4699499999999,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1107506.2999999996,3175.4126500000007,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,570.0,0.0,0.01,0.003,0.002,2548,5,14.05,14.45,-1.0,0.0,0,2,509.6,1107506.2999999996,2831.9746000000005,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.45,-1.0,0.0,0,0,43.0,1107506.2999999996,238.96175,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.45,-1.0,0.0,0,0,41.2,1107506.2999999996,228.95870000000002,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-1.0,0.0,0,2,9.2,1107506.2999999996,51.1267,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1107506.2999999996,88.360275,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.45,-1.0,0.0,0,71,33.5,1107506.2999999996,186.16787500000004,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,580.0,0.0,0.01,0.002,0.001,2084,0,24.05,24.45,-1.0,0.0,0,0,208.4,1107506.2999999996,1158.1309,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.51,-1.0,0.0,0,0,17.599999999999998,1107506.2999999996,97.80759999999998,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,35.5,-1.0,0.0,3,1,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.52,-1.0,0.0,0,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,600.0,0.0,0.01,0.001,0.0,106,0,42.44,45.53,-1.0,0.0,0,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.53,-1.0,0.0,0,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:21.000000000",555.725,610.0,0.0,0.01,0.001,0.0,6,0,52.66,55.79,-1.0,0.0,0,0,0.0,1107506.2999999996,0.0,3653382.2751749987]
["2025-07-03T10:17:33.000000000",555.775,514.0,40.47,43.53,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,515.0,39.47,42.36,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,516.0,38.48,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,517.0,37.51,40.54,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,517.5,36.96,39.83,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,518.0,36.48,39.11,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,519.0,35.5,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,520.0,34.52,37.32,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,521.0,33.59,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,522.0,32.52,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,522.5,32.02,34.82,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,523.0,32.1,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,524.0,30.58,33.23,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,525.0,29.52,32.32,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,526.0,28.51,31.55,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056966.2999999998,-1090.986325,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,527.0,27.52,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1056966.2999999998,-732.5114500000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,527.5,27.02,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1056966.2999999998,-698.0534,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,528.0,26.53,29.55,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1056966.2999999998,-1463.9113499999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,529.0,25.89,28.08,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1056966.2999999998,-1059.30715,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,530.0,25.25,26.71,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1056966.2999999998,-7127.2586,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,531.0,23.63,26.05,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1056966.2999999998,-1211.5895,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,532.0,23.6,24.0,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1056966.2999999998,-1911.310225,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,532.5,23.1,23.5,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1056966.2999999998,-893.6862000000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,533.0,22.6,23.0,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1056966.2999999998,-2715.51665,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,534.0,21.6,22.0,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1056966.2999999998,-1680.6635999999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,535.0,20.69,20.94,1.0,0.0,1580,24,0.0,0.01,-0.002,0.001,9738,1737,973.8,1056966.2999999998,-5412.136949999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,536.0,19.6,20.0,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,1994,434.6,1056966.2999999998,-2415.39815,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,537.0,18.7,18.91,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,635,754.6,1056966.2999999998,-4193.8781500000005,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,537.5,18.2,18.5,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1056966.2999999998,-1842.9498999999998,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,538.0,17.65,18.0,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1056966.2999999998,-3187.9254,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,539.0,16.65,17.0,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,734,1050.0,1056966.2999999998,-5835.6375,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,540.0,15.68,16.0,1.0,0.0,15201,142,0.01,0.02,-0.007,0.003,21594,1610,6478.2,1056966.2999999998,-36004.21605,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,541.0,14.6,15.0,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1011.3,1056966.2999999998,-5620.552575,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,542.0,13.71,14.0,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4211,1986.8000000000002,1056966.2999999998,-11042.137700000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,542.5,13.21,13.45,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,325,713.6,1056966.2999999998,-3966.0103999999997,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,543.0,12.65,13.0,1.0,0.0,1499,322,0.02,0.03,-0.012,0.006,5449,3374,3269.4,1056966.2999999998,-18170.507849999998,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,544.0,11.65,12.0,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1056966.2999999998,-18704.051850000003,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,545.0,10.71,10.93,1.0,0.0,13586,570,0.02,0.03,-0.014,0.007,22724,6085,15906.800000000001,1056966.2999999998,-88406.0177,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,546.0,9.72,9.91,1.0,0.0,2516,523,0.03,0.04,-0.02,0.01,5448,2726,5448.0,1056966.2999999998,-30278.622,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,547.0,8.78,8.97,0.953,0.002,4637,696,0.04,0.05,-0.026,0.013,7935,7070,11242.9,1056966.2999999998,-52176.712775,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,547.5,8.25,8.5,0.952,0.003,2999,332,0.04,0.05,-0.027,0.014,2496,1623,4394.1,1056966.2999999998,-14420.693925000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,548.0,7.74,7.93,0.951,0.007,2758,588,0.05,0.06,-0.033,0.017,6849,6776,13573.9,1056966.2999999998,-53980.75842500001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,549.0,6.81,6.95,0.946,0.014,3869,1550,0.06,0.07,-0.041,0.022,6418,5398,19536.2,1056966.2999999998,-48369.09825,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,550.0,5.78,5.97,0.94,0.022,9960,5499,0.07,0.08,-0.051,0.029,11584,22082,55505.600000000006,1056966.2999999998,-64923.41240000003,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,551.0,4.84,5.03,0.926,0.035,7290,3449,0.09,0.1,-0.067,0.041,3658,13422,40512.8,1056966.2999999998,58451.96830000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,552.0,3.82,4.01,0.903,0.054,5225,4924,0.12,0.13,-0.093,0.058,3632,13834,49280.6,1056966.2999999998,39734.57784999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,552.5,3.41,3.49,0.886,0.067,1968,3167,0.14,0.15,-0.111,0.07,676,10757,17917.6,1056966.2999999998,46982.99539999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,553.0,2.94,2.99,0.862,0.083,5430,20384,0.17,0.18,-0.136,0.086,1403,45149,57134.799999999996,1056966.2999999998,183423.5348,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,554.0,2.04,2.09,0.785,0.128,6552,60004,0.27,0.28,-0.216,0.129,883,54977,95256.30000000002,1056966.2999999998,402797.37547500007,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,555.0,1.27,1.28,0.649,0.181,11724,109433,0.48,0.49,-0.351,0.181,1825,44272,245236.89999999997,1056966.2999999998,995792.627225,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,556.0,0.66,0.67,0.455,0.205,4472,86167,0.87,0.88,-0.545,0.205,291,31600,97641.5,1056966.2999999998,476357.53137499996,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,557.0,0.29,0.3,0.26,0.172,10294,40336,1.49,1.52,-0.74,0.172,51,6602,177933.99999999997,1056966.2999999998,979162.1718999998,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,558.0,0.11,0.12,0.123,0.107,3530,20756,2.31,2.35,-0.877,0.107,83,2127,38659.1,1056966.2999999998,204985.93747499996,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,559.0,0.05,0.06,0.062,0.058,3193,16383,3.12,3.36,-0.938,0.058,19,467,18629.600000000002,1056966.2999999998,102313.73130000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,560.0,0.03,0.04,0.037,0.035,13287,10276,4.05,4.34,-0.963,0.035,196,2717,47190.5,1056966.2999999998,254647.76837499999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,561.0,0.01,0.02,0.017,0.017,4059,2927,5.05,5.4,-0.983,0.017,6,62,6910.5,1056966.2999999998,38293.453275,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,562.0,0.01,0.02,0.015,0.013,6463,6825,6.05,6.4,-0.985,0.013,1,25,8403.199999999999,1056966.2999999998,46688.43464999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,563.0,0.0,0.01,0.006,0.006,1253,693,7.11,7.33,-0.994,0.006,0,14,751.8,1056966.2999999998,4178.316449999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,564.0,0.0,0.01,0.005,0.005,1179,600,8.0,8.4,-0.995,0.005,4,53,591.5,1056966.2999999998,3265.178125000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,565.0,0.0,0.01,0.005,0.004,5354,23,9.0,9.4,-0.995,0.004,3,2,2142.8,1056966.2999999998,11895.8081,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,566.0,0.0,0.01,0.004,0.003,822,17,10.0,10.4,-0.996,0.003,0,24,246.60000000000002,1056966.2999999998,1370.5411500000002,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.4,-0.996,0.003,0,0,674.4,1056966.2999999998,3748.1466,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.4,-0.996,0.002,8,0,147.8,1056966.2999999998,803.6506499999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.4,-0.997,0.002,0,0,571.4000000000001,1056966.2999999998,3175.69835,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,570.0,0.0,0.01,0.003,0.002,2548,5,14.0,14.4,-0.997,0.002,0,2,509.6,1056966.2999999998,2832.2294,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.4,-0.997,0.002,0,0,43.0,1056966.2999999998,238.98325,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.4,-0.997,0.002,0,0,41.2,1056966.2999999998,228.9793,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.4,-0.997,0.001,0,2,9.2,1056966.2999999998,51.131299999999996,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.4,-0.997,0.001,0,0,15.9,1056966.2999999998,88.36822500000001,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.3,-0.997,0.001,0,71,33.5,1056966.2999999998,186.18462499999998,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,580.0,0.0,0.01,0.002,0.001,2084,0,24.0,24.4,-0.998,0.001,0,0,208.4,1056966.2999999998,1158.2350999999999,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,585.0,0.0,0.01,0.002,0.001,176,0,27.45,30.49,-0.998,0.001,0,0,17.599999999999998,1056966.2999999998,97.81639999999997,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,590.0,0.0,0.01,0.002,0.0,1281,0,32.7,35.47,-0.998,0.0,3,1,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.5,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,600.0,0.0,0.01,0.001,0.0,106,0,42.46,45.51,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.51,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:33.000000000",555.775,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.77,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,514.0,40.49,43.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,515.0,39.49,42.35,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,516.0,38.5,41.53,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,517.0,37.53,40.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,517.5,36.98,39.82,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,518.0,36.5,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,519.0,35.52,38.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,520.0,34.54,37.31,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,521.0,33.56,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,522.0,32.54,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,522.5,32.04,34.81,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,523.0,31.56,34.53,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,524.0,30.56,33.22,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,525.0,29.54,32.31,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,526.0,28.16,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056966.2999999998,-1090.986325,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,527.0,27.54,30.31,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1056966.2999999998,-732.5114500000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,527.5,27.04,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1056966.2999999998,-698.0534,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,528.0,26.55,29.15,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1056966.2999999998,-1463.9113499999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,529.0,25.89,28.07,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1056966.2999999998,-1059.30715,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,530.0,25.26,26.7,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1056966.2999999998,-7127.2586,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,531.0,23.63,26.01,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1056966.2999999998,-1211.5895,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,532.0,23.55,23.95,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1056966.2999999998,-1911.310225,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,532.5,23.1,23.45,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1056966.2999999998,-893.6862000000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,533.0,22.6,22.95,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1056966.2999999998,-2715.51665,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,534.0,21.6,21.95,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1056966.2999999998,-1680.6635999999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,535.0,20.69,20.94,1.0,0.0,1580,24,0.0,0.01,-0.002,0.001,9738,1737,973.8,1056966.2999999998,-5412.136949999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,536.0,19.6,20.0,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2014,434.6,1056966.2999999998,-2415.39815,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,537.0,18.65,18.92,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,635,754.6,1056966.2999999998,-4193.8781500000005,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,537.5,18.15,18.5,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1056966.2999999998,-1842.9498999999998,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,538.0,17.6,18.0,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1056966.2999999998,-3187.9254,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,539.0,16.6,17.0,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1056966.2999999998,-5835.6375,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,540.0,15.66,16.0,1.0,0.0,15201,142,0.01,0.02,-0.007,0.003,21594,1614,6478.2,1056966.2999999998,-36004.21605,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,541.0,14.6,15.0,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1011.3,1056966.2999999998,-5620.552575,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,542.0,13.67,14.0,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4212,1986.8000000000002,1056966.2999999998,-11042.137700000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,542.5,13.17,13.43,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,325,713.6,1056966.2999999998,-3966.0103999999997,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,543.0,12.6,13.0,1.0,0.0,1499,322,0.02,0.03,-0.012,0.006,5449,3374,3269.4,1056966.2999999998,-18170.507849999998,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,544.0,11.6,12.0,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1056966.2999999998,-18704.051850000003,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,545.0,10.68,10.94,1.0,0.0,13586,570,0.02,0.03,-0.014,0.007,22724,6085,15906.800000000001,1056966.2999999998,-88406.0177,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,546.0,9.69,9.93,1.0,0.0,2516,523,0.03,0.04,-0.02,0.01,5448,2726,5448.0,1056966.2999999998,-30278.622,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,547.0,8.76,8.95,0.953,0.002,4637,696,0.04,0.05,-0.026,0.013,7935,7071,11242.9,1056966.2999999998,-52176.712775,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,547.5,8.25,8.5,0.952,0.003,2999,332,0.04,0.05,-0.027,0.014,2496,1629,4394.1,1056966.2999999998,-14420.693925000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,548.0,7.78,7.95,0.951,0.007,2758,588,0.05,0.06,-0.033,0.017,6849,6793,13573.9,1056966.2999999998,-53980.75842500001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,549.0,6.8,6.97,0.946,0.014,3869,1550,0.06,0.07,-0.041,0.022,6418,5398,19536.2,1056966.2999999998,-48369.09825,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,550.0,5.78,5.99,0.94,0.022,9960,5499,0.07,0.08,-0.051,0.029,11584,22092,55505.600000000006,1056966.2999999998,-64923.41240000003,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,551.0,4.81,5.0,0.926,0.035,7290,3449,0.09,0.1,-0.067,0.041,3658,13497,40512.8,1056966.2999999998,58451.96830000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,552.0,3.82,4.01,0.903,0.054,5225,4924,0.12,0.13,-0.093,0.058,3632,13840,49280.6,1056966.2999999998,39734.57784999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,552.5,3.39,3.46,0.886,0.067,1968,3167,0.14,0.15,-0.111,0.07,676,10757,17917.6,1056966.2999999998,46982.99539999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,553.0,2.93,3.0,0.862,0.083,5430,20384,0.17,0.18,-0.136,0.086,1403,45158,57134.799999999996,1056966.2999999998,183423.5348,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,554.0,2.04,2.09,0.785,0.128,6552,60010,0.27,0.28,-0.216,0.129,883,55010,95256.30000000002,1056966.2999999998,402797.37547500007,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,555.0,1.26,1.28,0.649,0.181,11724,109470,0.48,0.49,-0.351,0.181,1825,44323,245236.89999999997,1056966.2999999998,995792.627225,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,556.0,0.66,0.67,0.455,0.205,4472,86400,0.87,0.88,-0.545,0.205,291,31861,97641.5,1056966.2999999998,476357.53137499996,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,557.0,0.29,0.3,0.26,0.172,10294,40419,1.49,1.52,-0.74,0.172,51,6615,177933.99999999997,1056966.2999999998,979162.1718999998,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,558.0,0.11,0.12,0.123,0.107,3530,20769,2.3,2.36,-0.877,0.107,83,2128,38659.1,1056966.2999999998,204985.93747499996,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,559.0,0.05,0.06,0.062,0.058,3193,16385,3.14,3.4,-0.938,0.058,19,467,18629.600000000002,1056966.2999999998,102313.73130000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,560.0,0.03,0.04,0.037,0.035,13287,10276,4.05,4.34,-0.963,0.035,196,2717,47190.5,1056966.2999999998,254647.76837499999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,561.0,0.01,0.02,0.017,0.017,4059,2927,5.05,5.43,-0.983,0.017,6,62,6910.5,1056966.2999999998,38293.453275,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,562.0,0.01,0.02,0.015,0.013,6463,6825,6.05,6.4,-0.985,0.013,1,25,8403.199999999999,1056966.2999999998,46688.43464999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,563.0,0.0,0.01,0.006,0.006,1253,693,7.12,7.28,-0.994,0.006,0,14,751.8,1056966.2999999998,4178.316449999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,564.0,0.0,0.01,0.005,0.005,1179,600,8.05,8.4,-0.995,0.005,4,53,591.5,1056966.2999999998,3265.178125000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,565.0,0.0,0.01,0.005,0.004,5354,23,9.05,9.4,-0.995,0.004,3,2,2142.8,1056966.2999999998,11895.8081,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,566.0,0.0,0.01,0.004,0.003,822,17,10.05,10.4,-0.996,0.003,0,24,246.60000000000002,1056966.2999999998,1370.5411500000002,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,567.0,0.0,0.01,0.004,0.003,2248,0,11.05,11.45,-0.996,0.003,0,0,674.4,1056966.2999999998,3748.1466,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,568.0,0.0,0.01,0.004,0.002,731,0,12.05,12.4,-0.996,0.002,8,0,147.8,1056966.2999999998,803.6506499999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,569.0,0.0,0.01,0.003,0.002,2857,0,13.05,13.4,-0.997,0.002,0,0,571.4000000000001,1056966.2999999998,3175.69835,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,570.0,0.0,0.01,0.003,0.002,2548,5,14.05,14.4,-0.997,0.002,0,2,509.6,1056966.2999999998,2832.2294,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,571.0,0.0,0.01,0.003,0.002,215,0,15.05,15.45,-0.997,0.002,0,0,43.0,1056966.2999999998,238.98325,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,572.0,0.0,0.01,0.003,0.002,206,3,16.05,16.4,-0.997,0.002,0,0,41.2,1056966.2999999998,228.9793,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-0.997,0.001,0,2,9.2,1056966.2999999998,51.131299999999996,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-0.997,0.001,0,0,15.9,1056966.2999999998,88.36822500000001,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.25,-0.997,0.001,0,71,33.5,1056966.2999999998,186.18462499999998,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,580.0,0.0,0.01,0.002,0.001,2084,0,24.05,24.45,-0.998,0.001,0,0,208.4,1056966.2999999998,1158.2350999999999,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.47,-0.998,0.001,0,0,17.599999999999998,1056966.2999999998,97.81639999999997,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,590.0,0.0,0.01,0.002,0.0,1281,0,32.71,35.45,-0.998,0.0,3,1,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,595.0,0.0,0.01,0.001,0.0,225,0,37.33,40.48,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,600.0,0.0,0.01,0.001,0.0,106,0,42.47,45.49,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,605.0,0.0,0.01,0.001,0.0,212,1,47.9,50.84,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:45.000000000",555.775,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.75,-0.999,0.0,0,0,0.0,1056966.2999999998,0.0,3373415.8620250006]
["2025-07-03T10:17:56.000000000",555.905,514.0,40.5,43.51,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,515.0,39.5,42.34,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,516.0,38.51,41.52,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,517.0,37.54,40.52,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,517.5,36.99,39.81,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,518.0,36.51,39.43,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,519.0,35.53,38.54,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,520.0,34.55,37.3,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,521.0,33.57,36.29,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,522.0,32.55,35.28,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,522.5,32.05,34.8,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,523.0,31.57,34.52,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,524.0,30.57,33.21,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,525.0,29.55,32.3,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,526.0,28.17,31.52,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1108636.2999999998,-965.606985,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,527.0,27.55,30.3,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1108636.2999999998,-552.0136650000001,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,527.5,27.05,30.05,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1108636.2999999998,-515.323935,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,528.0,26.56,29.14,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1108636.2999999998,-1080.67932,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,529.0,25.89,28.07,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1108636.2999999998,-817.1803500000002,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,530.0,25.29,26.7,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1108636.2999999998,-6230.583239999999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,531.0,23.64,26.01,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1108636.2999999998,-845.531505,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,532.0,23.7,24.05,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1108636.2999999998,-1681.6126249999998,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,532.5,23.2,23.55,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1108636.2999999998,-513.100315,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,533.0,22.7,23.05,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1108636.2999999998,-2423.7458,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,534.0,21.7,22.05,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1108636.2999999998,-846.08741,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,535.0,20.76,21.0,0.998,0.001,1580,24,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1108636.2999999998,-4535.07299,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,536.0,19.7,20.1,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2022,530.6,1108636.2999999998,-1882.29433,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,537.0,18.77,19.03,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1108636.2999999998,-3825.73821,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,537.5,18.27,18.6,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1108636.2999999998,-1584.32925,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,538.0,17.7,18.1,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1108636.2999999998,-2468.2181999999993,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,539.0,16.7,17.05,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1108636.2999999998,-5259.97311,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,540.0,15.73,16.0,0.993,0.003,15201,142,0.01,0.02,-0.007,0.003,21594,1614,11038.5,1108636.2999999998,-10661.701994999996,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,541.0,14.7,15.0,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1108636.2999999998,-3759.0296099999996,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,542.0,13.77,14.0,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1108636.2999999998,-7971.677700000001,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,542.5,13.29,13.55,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,445,848.8,1108636.2999999998,-3215.35452,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,543.0,12.7,13.0,0.988,0.006,1499,322,0.02,0.03,-0.012,0.006,5449,3374,4168.8,1108636.2999999998,-13174.9485,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,544.0,11.7,12.05,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1108636.2999999998,-15396.344880000002,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,545.0,10.76,11.01,0.986,0.007,13586,570,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1108636.2999999998,-35559.01923,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,546.0,9.76,10.03,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2726,7964.0,1108636.2999999998,-16299.134600000003,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,547.0,8.87,9.09,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7071,16343.6,1108636.2999999998,-23833.87097,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,547.5,8.29,8.6,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1629,7693.000000000001,1108636.2999999998,3914.683010000001,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,548.0,7.9,8.05,0.967,0.017,2758,588,0.05,0.06,-0.033,0.017,6849,6793,16331.900000000001,1108636.2999999998,-38661.525035,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,549.0,6.91,7.07,0.959,0.022,3869,1550,0.06,0.07,-0.041,0.022,6418,5399,22631.399999999998,1108636.2999999998,-31174.04059,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,550.0,5.81,6.05,0.949,0.03,9960,5500,0.07,0.08,-0.051,0.03,11584,22609,64631.99999999999,1108636.2999999998,-27083.691599999984,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,551.0,4.92,5.02,0.932,0.041,7290,3449,0.09,0.1,-0.068,0.041,3658,13502,44886.8,1108636.2999999998,82780.92535999998,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,552.0,3.87,4.09,0.906,0.059,5225,4924,0.12,0.13,-0.094,0.059,3632,13843,52256.299999999996,1108636.2999999998,52247.84323499999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,552.5,3.51,3.58,0.888,0.071,1968,3170,0.14,0.15,-0.112,0.071,676,10814,18772.399999999998,1108636.2999999998,50994.27746,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,553.0,3.05,3.1,0.863,0.087,5430,20387,0.17,0.18,-0.137,0.087,1403,45343,59447.1,1108636.2999999998,194760.760845,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,554.0,2.15,2.19,0.781,0.131,6552,60035,0.26,0.27,-0.219,0.131,883,55265,97398.5,1108636.2999999998,412836.733295,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,555.0,1.35,1.37,0.643,0.183,11724,109606,0.45,0.46,-0.357,0.183,1825,44743,247946.69999999995,1108636.2999999998,1007031.3578849998,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,556.0,0.72,0.74,0.448,0.203,4472,86551,0.81,0.83,-0.552,0.203,291,31984,96688.9,1108636.2999999998,471820.477415,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,557.0,0.32,0.33,0.257,0.168,10294,40843,1.4,1.44,-0.743,0.168,51,6675,173796.0,1108636.2999999998,956614.6657199999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,558.0,0.12,0.13,0.121,0.105,3530,20864,2.2,2.24,-0.877,0.101,83,2130,37903.299999999996,1108636.2999999998,201386.03663499997,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,559.0,0.05,0.06,0.061,0.058,3193,16511,3.05,3.28,-0.933,0.048,19,467,18610.600000000002,1108636.2999999998,102443.28521,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,560.0,0.03,0.04,0.037,0.034,13287,10280,3.95,4.34,-0.95,0.019,196,2717,45548.200000000004,1108636.2999999998,249064.34077,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,561.0,0.01,0.02,0.017,0.017,4059,2927,4.9,5.35,-1.0,0.0,6,62,6900.3,1108636.2999999998,38359.112714999996,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,562.0,0.01,0.02,0.015,0.013,6463,6825,6.0,6.3,-1.0,0.0,1,25,8401.9,1108636.2999999998,46706.582194999995,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,693,6.95,7.28,-1.0,0.0,0,15,751.8,1108636.2999999998,4179.29379,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,600,7.95,8.3,-1.0,0.0,4,53,589.5,1108636.2999999998,3277.059975,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,23,9.02,9.3,-1.0,0.0,3,2,2141.6,1108636.2999999998,11905.26148,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,9.95,10.3,-1.0,0.0,0,24,246.60000000000002,1108636.2999999998,1370.86173,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,11.0,11.3,-1.0,0.0,0,0,674.4,1108636.2999999998,3749.0233200000002,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,0,12.0,12.3,-1.0,0.0,8,0,146.2,1108636.2999999998,812.7331099999999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,13.0,13.3,-1.0,0.0,0,0,571.4000000000001,1108636.2999999998,3176.4411700000005,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,5,13.95,14.3,-1.0,0.0,0,2,509.6,1108636.2999999998,2832.89188,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,15.0,15.3,-1.0,0.0,0,0,43.0,1108636.2999999998,239.03914999999998,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,16.0,16.3,-1.0,0.0,0,0,41.2,1108636.2999999998,229.03286,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.3,-1.0,0.0,0,2,9.2,1108636.2999999998,51.14325999999999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.3,-1.0,0.0,0,0,15.9,1108636.2999999998,88.38889499999999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.3,-1.0,0.0,0,72,33.5,1108636.2999999998,186.22817499999996,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,23.95,24.3,-1.0,0.0,0,0,208.4,1108636.2999999998,1158.50602,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.46,-1.0,0.0,0,0,17.599999999999998,1108636.2999999998,97.83927999999999,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.73,35.44,-1.0,0.0,3,1,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.34,40.47,-1.0,0.0,0,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.48,45.48,-1.0,0.0,0,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.9,50.83,-1.0,0.0,0,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:17:56.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.7,55.74,-1.0,0.0,0,0,0.0,1108636.2999999998,0.0,3641497.3953749994]
["2025-07-03T10:18:08.000000000",555.955,514.0,40.51,43.5,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,515.0,39.51,42.33,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,516.0,38.52,41.51,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,517.0,37.55,40.51,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,517.5,37.0,39.8,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,518.0,36.52,39.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,519.0,35.54,38.53,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,520.0,34.56,37.29,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,521.0,33.74,36.28,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,522.0,32.56,35.27,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,522.5,32.06,34.79,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,523.0,31.58,34.51,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,524.0,30.61,33.17,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,525.0,29.56,32.29,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,526.0,28.18,31.51,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1099256.1999999997,-965.6938350000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,527.0,27.56,30.29,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1099256.1999999997,-552.0633150000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,527.5,27.06,30.04,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1099256.1999999997,-515.3702850000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,528.0,26.57,29.17,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1099256.1999999997,-1080.7765200000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,529.0,25.89,28.07,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1099256.1999999997,-817.2538500000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,530.0,25.33,26.67,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1099256.1999999997,-6231.143640000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,531.0,23.65,26.01,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1099256.1999999997,-845.6075550000002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,532.0,23.0,24.99,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1099256.1999999997,-1681.763875,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,532.5,23.25,24.49,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1099256.1999999997,-513.1464650000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,533.0,21.79,23.99,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1099256.1999999997,-2423.963800000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,534.0,21.75,22.2,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1099256.1999999997,-846.16351,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,535.0,20.82,21.0,0.998,0.001,1580,24,0.0,0.01,-0.002,0.001,9738,1737,1131.8,1099256.1999999997,-4535.480890000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,536.0,19.41,20.2,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2022,530.6,1099256.1999999997,-1882.4636300000002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,537.0,18.82,19.11,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1099256.1999999997,-3826.0823100000002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,537.5,18.32,19.33,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1099256.1999999997,-1584.4717500000002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,538.0,16.75,19.0,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1099256.1999999997,-2468.4402,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,539.0,16.0,17.2,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1099256.1999999997,-5260.446210000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,540.0,15.82,16.15,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1099256.1999999997,-10662.660944999996,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,541.0,14.75,15.15,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1099256.1999999997,-3759.36771,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,542.0,13.83,14.15,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1099256.1999999997,-7972.394700000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,542.5,13.34,13.62,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,445,848.8,1099256.1999999997,-3215.6437200000005,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,543.0,12.75,13.15,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3374,3474.0,1099256.1999999997,-10980.11125,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,544.0,11.75,12.15,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1099256.1999999997,-15397.729680000004,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,545.0,10.85,11.13,0.986,0.007,13586,570,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1099256.1999999997,-35562.21753000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,546.0,9.85,10.13,0.98,0.01,2516,523,0.03,0.04,-0.02,0.01,5448,2736,7964.0,1099256.1999999997,-16300.600600000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,547.0,8.93,9.14,0.974,0.013,4637,696,0.04,0.05,-0.026,0.013,7935,7071,16343.6,1099256.1999999997,-23836.014670000008,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,547.5,8.33,8.7,0.973,0.014,2999,332,0.04,0.05,-0.027,0.014,2496,1629,7693.000000000001,1099256.1999999997,3915.035110000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,548.0,7.95,8.1,0.968,0.017,2758,588,0.05,0.06,-0.032,0.017,6849,6797,16331.900000000001,1099256.1999999997,-38665.002385,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,549.0,6.97,7.16,0.96,0.022,3869,1550,0.06,0.07,-0.04,0.022,6418,5409,22631.399999999998,1099256.1999999997,-31176.844490000007,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,550.0,5.89,6.05,0.95,0.028,9960,5550,0.07,0.08,-0.05,0.028,11584,22619,60323.2,1099256.1999999997,-25280.385760000023,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,551.0,4.98,5.19,0.934,0.039,7290,3454,0.09,0.1,-0.066,0.039,3658,13502,42697.2,1099256.1999999997,78749.91384000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,552.0,4.01,4.19,0.91,0.055,5225,4925,0.12,0.13,-0.09,0.055,3632,13845,48713.5,1099256.1999999997,48709.997325,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,552.5,3.55,3.63,0.892,0.066,1968,3172,0.14,0.15,-0.108,0.066,676,10814,17450.4,1099256.1999999997,47407.39476000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,553.0,3.11,3.16,0.873,0.08,5430,20442,0.16,0.17,-0.127,0.08,1403,45422,54664.00000000001,1099256.1999999997,179106.46280000007,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,554.0,2.19,2.25,0.802,0.121,6552,60060,0.25,0.26,-0.198,0.121,883,55318,89963.5,1099256.1999999997,381356.7762950001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,555.0,1.38,1.4,0.678,0.173,11724,109729,0.43,0.44,-0.322,0.173,1825,45042,234397.69999999998,1099256.1999999997,952087.9482850002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,556.0,0.75,0.76,0.491,0.207,4472,86760,0.78,0.8,-0.509,0.207,291,32121,98594.09999999999,1099256.1999999997,481160.705985,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,557.0,0.33,0.34,0.288,0.183,10294,41289,1.35,1.4,-0.712,0.182,51,6702,189308.4,1099256.1999999997,1042148.7666000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,558.0,0.13,0.14,0.134,0.117,3530,20948,2.15,2.2,-0.864,0.114,83,2130,42247.200000000004,1099256.1999999997,224354.52834000002,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,559.0,0.05,0.06,0.064,0.063,3193,16917,2.96,3.24,-0.929,0.053,19,467,20216.6,1099256.1999999997,111275.50515999999,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,560.0,0.03,0.04,0.038,0.037,13287,10280,3.9,4.3,-0.948,0.021,196,2717,49573.49999999999,1099256.1999999997,271029.730365,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,561.0,0.01,0.02,0.018,0.018,4059,2927,4.85,5.25,-1.0,0.0,6,62,7306.2,1099256.1999999997,40619.18421,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6825,5.85,6.25,-1.0,0.0,1,25,9048.2,1099256.1999999997,50303.92031000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,693,6.85,7.13,-1.0,0.0,0,15,751.8,1099256.1999999997,4179.66969,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,600,7.94,8.25,-1.0,0.0,4,53,589.5,1099256.1999999997,3277.3547250000006,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,23,8.85,9.25,-1.0,0.0,3,2,2141.6,1099256.1999999997,11906.33228,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,17,9.85,10.25,-1.0,0.0,0,24,246.60000000000002,1099256.1999999997,1370.9850300000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,10.85,11.25,-1.0,0.0,0,0,674.4,1099256.1999999997,3749.36052,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,0,11.85,12.25,-1.0,0.0,8,0,146.2,1099256.1999999997,812.80621,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,12.85,13.25,-1.0,0.0,0,0,571.4000000000001,1099256.1999999997,3176.726870000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,5,13.85,14.25,-1.0,0.0,0,2,509.6,1099256.1999999997,2833.1466800000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,14.85,15.25,-1.0,0.0,0,0,43.0,1099256.1999999997,239.06065000000004,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,15.85,16.25,-1.0,0.0,0,0,41.2,1099256.1999999997,229.05346000000006,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,16.85,17.25,-1.0,0.0,0,2,9.2,1099256.1999999997,51.14786,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1099256.1999999997,88.39684500000001,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.85,19.25,-1.0,0.0,0,72,33.5,1099256.1999999997,186.244925,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,23.85,24.25,-1.0,0.0,0,0,208.4,1099256.1999999997,1158.6102200000003,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.45,-1.0,0.0,0,0,17.599999999999998,1099256.1999999997,97.84808,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.74,35.43,-1.0,0.0,3,1,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.35,40.46,-1.0,0.0,0,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.49,45.47,-1.0,0.0,0,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.9,50.82,-1.0,0.0,0,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:08.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.71,54.57,-1.0,0.0,0,0,0.0,1099256.1999999997,0.0,3686743.3083500005]
["2025-07-03T10:18:19.000000000",556.065,515.0,39.51,42.32,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,516.0,38.52,41.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,517.0,37.57,40.48,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,517.5,37.0,39.78,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,518.0,36.52,39.41,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,519.0,35.54,38.52,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,520.0,35.0,37.28,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,521.0,33.98,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,522.0,32.58,35.26,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,522.5,32.08,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,523.0,31.58,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,524.0,30.62,33.22,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,525.0,29.58,32.28,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,526.0,28.18,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037743.2000000001,-1091.5555950000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,527.0,27.56,30.28,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037743.2000000001,-732.8936700000002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,527.5,27.06,30.03,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037743.2000000001,-698.4176400000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,528.0,26.57,29.17,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1037743.2000000001,-1464.67521,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,529.0,25.93,28.07,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037743.2000000001,-1059.8598900000002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,530.0,25.43,26.65,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1037743.2000000001,-7130.977560000002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,531.0,23.68,26.01,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037743.2000000001,-1212.2217000000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,532.0,23.85,24.3,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1037743.2000000001,-1912.307535,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,532.5,23.35,23.75,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1037743.2000000001,-894.1525200000002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,533.0,22.85,23.3,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1037743.2000000001,-2716.9335900000005,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,534.0,21.85,22.3,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1037743.2000000001,-1681.5405600000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,535.0,20.92,21.21,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1737,973.8,1037743.2000000001,-5414.960970000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,536.0,19.86,20.3,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2022,434.6,1037743.2000000001,-2416.6584900000007,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,537.0,18.92,19.2,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,635,754.6,1037743.2000000001,-4196.06649,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,537.5,18.42,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037743.2000000001,-1843.9115400000005,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,538.0,17.85,18.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1037743.2000000001,-3189.5888400000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,539.0,16.85,17.3,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1037743.2000000001,-5838.6825,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,540.0,15.91,16.3,1.0,0.0,15201,144,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1037743.2000000001,-36023.002830000005,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,541.0,14.85,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1011.3,1037743.2000000001,-5623.485345000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,542.0,13.91,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4212,1986.8000000000002,1037743.2000000001,-11047.899420000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,542.5,13.43,13.72,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,445,713.6,1037743.2000000001,-3968.079840000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,543.0,12.85,13.25,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3374,2724.5,1037743.2000000001,-15149.990925000004,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,544.0,11.85,12.25,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1037743.2000000001,-18713.811510000007,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,545.0,10.94,11.16,1.0,0.0,13586,570,0.02,0.03,-0.014,0.007,22724,6085,15906.800000000001,1037743.2000000001,-88452.14742000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,546.0,9.95,10.2,1.0,0.0,2516,523,0.03,0.04,-0.019,0.01,5448,2766,5448.0,1037743.2000000001,-30294.4212,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,547.0,9.01,9.2,0.952,0.001,4637,696,0.04,0.05,-0.025,0.013,7935,7071,10779.2,1037743.2000000001,-54782.41167,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,547.5,8.41,8.8,0.952,0.002,2999,332,0.04,0.05,-0.026,0.014,2496,1629,4094.2,1037743.2000000001,-16095.857490000004,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,548.0,8.03,8.22,0.951,0.007,2758,593,0.05,0.06,-0.032,0.016,6849,6802,12889.000000000002,1037743.2000000001,-50200.43607000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,549.0,7.05,7.24,0.947,0.013,3869,1550,0.06,0.07,-0.04,0.021,6418,5409,18507.5,1037743.2000000001,-46976.92726500002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,550.0,5.99,6.18,0.941,0.02,9960,5556,0.07,0.08,-0.049,0.028,11584,22619,52355.200000000004,1037743.2000000001,-69592.64688000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,551.0,5.06,5.25,0.928,0.032,7290,3454,0.09,0.1,-0.065,0.038,3658,13562,37228.4,1037743.2000000001,52423.583940000004,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,552.0,4.04,4.2,0.907,0.049,5225,4925,0.12,0.13,-0.089,0.053,3632,13849,44852.1,1037743.2000000001,35326.25338500003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,552.5,3.65,3.75,0.891,0.06,1968,3173,0.14,0.15,-0.106,0.064,676,10843,16134.4,1037743.2000000001,41602.55904000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,553.0,3.18,3.27,0.873,0.074,5430,20442,0.15,0.16,-0.125,0.077,1403,45709,50985.1,1037743.2000000001,163365.78028500002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,554.0,2.28,2.33,0.809,0.114,6552,60083,0.23,0.24,-0.19,0.115,883,55508,84847.29999999999,1037743.2000000001,358874.89789500006,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,555.0,1.46,1.48,0.692,0.167,11724,110044,0.4,0.41,-0.307,0.167,1825,45369,226268.3,1037743.2000000001,919249.4016450001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,556.0,0.8,0.82,0.511,0.206,4472,87374,0.74,0.75,-0.488,0.206,291,32367,98117.8,1037743.2000000001,478930.99959,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,557.0,0.37,0.38,0.306,0.188,10294,41572,1.3,1.32,-0.693,0.189,51,6710,194491.09999999998,1037743.2000000001,1070777.1141450002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,558.0,0.14,0.15,0.15,0.124,3530,21052,2.04,2.08,-0.85,0.125,83,2424,44809.5,1037743.2000000001,237631.59742500004,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,559.0,0.06,0.07,0.073,0.068,3193,16928,2.93,3.14,-0.927,0.069,19,467,21843.500000000004,1037743.2000000001,120006.05584500004,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,560.0,0.03,0.04,0.039,0.038,13287,10282,3.8,4.19,-0.961,0.038,196,2728,51235.4,1037743.2000000001,276618.98277,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,561.0,0.01,0.02,0.018,0.019,4059,2927,4.85,5.2,-0.982,0.019,6,62,7723.5,1037743.2000000001,42820.897455000006,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,562.0,0.01,0.02,0.015,0.014,6463,6825,5.8,6.15,-0.985,0.014,1,25,9049.6,1037743.2000000001,50306.088420000015,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,563.0,0.0,0.01,0.006,0.006,1253,693,6.75,7.13,-0.994,0.006,0,15,751.8,1037743.2000000001,4180.49667,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,600,7.75,8.15,-0.995,0.004,4,54,591.1,1037743.2000000001,3269.106135000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-0.995,0.003,3,2,2142.5,1037743.2000000001,11903.683455,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-0.994,0.002,0,24,246.60000000000002,1037743.2000000001,1371.2562900000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.994,0.001,0,0,674.4,1037743.2000000001,3750.1023600000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-0.993,0.0,8,0,219.3,1037743.2000000001,1219.4505450000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1037743.2000000001,3177.355410000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-1.0,0.0,0,2,509.6,1037743.2000000001,2833.7072400000006,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-1.0,0.0,0,0,43.0,1037743.2000000001,239.10795000000002,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-1.0,0.0,0,0,41.2,1037743.2000000001,229.09878000000003,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1037743.2000000001,51.15798,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1037743.2000000001,88.41433500000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,72,33.5,1037743.2000000001,186.281775,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1037743.2000000001,1158.8394600000001,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,27.49,30.45,-1.0,0.0,0,0,17.599999999999998,1037743.2000000001,97.86744,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,32.75,35.4,-1.0,0.0,3,1,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,37.36,40.44,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.47,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,47.9,50.8,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:19.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,52.72,55.17,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391273.6154999994]
["2025-07-03T10:18:31.000000000",556.045,515.0,39.53,42.31,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,516.0,38.54,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,517.0,37.59,40.47,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,517.5,37.02,39.79,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,518.0,36.54,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,519.0,35.56,38.51,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,520.0,35.04,37.29,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,521.0,34.02,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,522.0,32.61,35.29,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,522.5,32.11,34.79,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,523.0,32.31,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,524.0,30.65,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,525.0,29.6,32.29,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,526.0,28.2,31.49,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037743.2000000001,-1091.516335,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,527.0,27.58,30.29,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037743.2000000001,-732.86731,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,527.5,27.08,30.02,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037743.2000000001,-698.39252,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,528.0,26.59,29.29,1.0,0.0,690,0,0.0,0.01,-0.002,0.001,2634,15,263.4,1037743.2000000001,-1464.6225299999996,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,529.0,25.93,28.07,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037743.2000000001,-1059.82177,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,530.0,25.45,26.64,1.0,0.0,1616,17,0.0,0.01,-0.002,0.001,12824,73,1282.4,1037743.2000000001,-7130.72108,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,531.0,23.71,26.01,1.0,0.0,659,18,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1037743.2000000001,-1212.1781,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,532.0,23.85,24.25,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,226,343.9,1037743.2000000001,-1912.2387549999996,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1037743.2000000001,-894.1203599999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1037743.2000000001,-2716.83587,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1037743.2000000001,-1681.4800799999998,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,535.0,20.92,21.21,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1738,973.8,1037743.2000000001,-5414.76621,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,536.0,19.85,20.25,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2022,434.6,1037743.2000000001,-2416.57157,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,537.0,18.92,19.21,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,635,754.6,1037743.2000000001,-4195.91557,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,537.5,18.42,18.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037743.2000000001,-1843.84522,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,538.0,17.9,18.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1037743.2000000001,-3189.4741200000003,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,539.0,16.9,17.3,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1037743.2000000001,-5838.4725,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,540.0,15.91,16.3,1.0,0.0,15201,144,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1037743.2000000001,-36021.707189999994,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,541.0,14.9,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1011.3,1037743.2000000001,-5623.283084999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,542.0,13.93,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4212,1986.8000000000002,1037743.2000000001,-11047.50206,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,542.5,13.45,13.74,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,450,713.6,1037743.2000000001,-3967.93712,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,543.0,12.9,13.3,1.0,0.0,1499,322,0.02,0.03,-0.012,0.005,5449,3374,2724.5,1037743.2000000001,-15149.446024999997,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,544.0,11.9,12.3,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3347,3365.4000000000005,1037743.2000000001,-18713.138430000003,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,545.0,10.94,11.16,1.0,0.0,13586,573,0.02,0.03,-0.014,0.007,22724,6085,15906.800000000001,1037743.2000000001,-88448.96606,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,546.0,9.95,10.24,1.0,0.0,2516,538,0.03,0.04,-0.019,0.01,5448,2766,5448.0,1037743.2000000001,-30293.331599999998,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,547.0,9.01,9.2,0.952,0.001,4637,696,0.04,0.05,-0.025,0.013,7935,7072,10779.2,1037743.2000000001,-54780.441309999995,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,547.5,8.45,8.8,0.952,0.002,2999,332,0.04,0.05,-0.026,0.014,2496,2029,4094.2,1037743.2000000001,-16095.27857,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,548.0,8.03,8.22,0.951,0.007,2758,593,0.05,0.06,-0.032,0.016,6849,6807,12889.000000000002,1037743.2000000001,-50198.63051,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,549.0,7.05,7.27,0.947,0.013,3869,1553,0.06,0.07,-0.04,0.021,6418,5412,18507.5,1037743.2000000001,-46975.23764500001,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,550.0,5.99,6.18,0.941,0.02,9960,5556,0.07,0.08,-0.049,0.028,11584,22623,52355.200000000004,1037743.2000000001,-69590.14384,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,551.0,5.06,5.3,0.928,0.032,7290,3470,0.09,0.1,-0.065,0.038,3658,13574,37228.4,1037743.2000000001,52421.69842,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,552.0,4.13,4.28,0.907,0.049,5225,5029,0.11,0.12,-0.089,0.053,3632,13855,44852.1,1037743.2000000001,35324.98280500003,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,552.5,3.65,3.75,0.891,0.06,1968,3173,0.13,0.14,-0.106,0.064,676,10870,16134.4,1037743.2000000001,41601.06272,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,553.0,3.18,3.26,0.873,0.074,5430,20442,0.15,0.16,-0.125,0.077,1403,45711,50985.1,1037743.2000000001,163359.90450499998,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,554.0,2.27,2.33,0.809,0.114,6552,60101,0.23,0.24,-0.19,0.115,883,55538,84847.29999999999,1037743.2000000001,358861.990235,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,555.0,1.45,1.49,0.692,0.167,11724,110177,0.4,0.41,-0.307,0.167,1825,45688,226268.3,1037743.2000000001,919216.3389850002,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,556.0,0.8,0.81,0.511,0.206,4472,87709,0.74,0.75,-0.488,0.206,291,32492,98117.8,1037743.2000000001,478913.77387,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,557.0,0.36,0.37,0.306,0.188,10294,41731,1.28,1.32,-0.693,0.189,51,6733,194491.09999999998,1037743.2000000001,1070738.601485,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,558.0,0.14,0.15,0.15,0.124,3530,21171,2.04,2.12,-0.85,0.125,83,2771,44809.5,1037743.2000000001,237623.050525,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,559.0,0.06,0.07,0.073,0.068,3193,16928,2.86,3.15,-0.927,0.069,19,467,21843.500000000004,1037743.2000000001,120001.73958500002,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,560.0,0.03,0.04,0.039,0.038,13287,10282,3.76,4.14,-0.961,0.038,196,2728,51235.4,1037743.2000000001,276609.03361000004,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,2937,4.75,5.15,-0.982,0.019,6,62,7723.5,1037743.2000000001,42819.35731499999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6825,5.75,6.15,-0.985,0.014,1,25,9049.6,1037743.2000000001,50304.27906000001,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,693,6.75,7.13,-0.994,0.006,0,15,751.8,1037743.2000000001,4180.346309999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,600,7.75,7.99,-0.995,0.004,4,54,591.1,1037743.2000000001,3268.988555,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-0.995,0.003,3,2,2142.5,1037743.2000000001,11903.255314999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-0.994,0.002,0,24,246.60000000000002,1037743.2000000001,1371.2069700000002,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-0.994,0.001,0,0,674.4,1037743.2000000001,3749.96748,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-0.993,0.0,8,0,219.3,1037743.2000000001,1219.406685,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1037743.2000000001,3177.2411300000003,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-1.0,0.0,0,2,509.6,1037743.2000000001,2833.60532,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-1.0,0.0,0,0,43.0,1037743.2000000001,239.09935,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-1.0,0.0,0,0,41.2,1037743.2000000001,229.09054,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1037743.2000000001,51.15613999999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1037743.2000000001,88.411155,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,72,33.5,1037743.2000000001,186.275075,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1037743.2000000001,1158.7977799999999,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.43,-1.0,0.0,0,0,17.599999999999998,1037743.2000000001,97.86391999999998,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.71,35.38,-1.0,0.0,3,1,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.38,40.42,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.52,45.45,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.78,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:31.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.71,55.15,-1.0,0.0,0,0,0.0,1037743.2000000001,0.0,3391151.6415]
["2025-07-03T10:18:42.000000000",556.075,515.0,39.54,42.31,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,516.0,38.55,41.48,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,517.0,37.6,40.46,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,517.5,37.03,39.79,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,518.0,36.55,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,519.0,35.57,38.5,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,520.0,34.87,37.29,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,521.0,33.87,36.29,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,522.0,32.62,35.29,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,522.5,32.12,34.79,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,523.0,31.87,34.48,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,524.0,30.67,33.24,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,525.0,29.61,32.29,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,526.0,28.21,31.48,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1094250.4,-965.9022750000003,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,527.0,27.59,30.29,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1094250.4,-552.1824750000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,527.5,27.09,30.01,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1094250.4,-515.481525,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,528.0,26.6,29.29,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1094250.4,-1081.0098,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,529.0,25.93,28.07,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1094250.4,-817.4302500000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,530.0,25.46,26.63,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1094250.4,-6232.4886,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,531.0,23.73,26.01,0.998,0.001,659,18,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1094250.4,-845.7900750000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,532.0,23.0,24.99,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1094250.4,-1682.126875,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,532.5,22.37,24.49,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1094250.4,-513.2572250000001,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,533.0,21.93,23.99,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1094250.4,-2424.4870000000005,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,534.0,20.97,22.99,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1094250.4,-846.3461500000001,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,535.0,20.95,21.25,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1738,1131.8,1094250.4,-4536.45985,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,536.0,19.53,20.99,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2022,530.6,1094250.4,-1882.8699500000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,537.0,18.96,19.25,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1094250.4,-3826.9081500000007,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,537.5,18.46,19.49,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1094250.4,-1584.81375,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,538.0,17.7,18.9,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1094250.4,-2468.973,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,539.0,16.7,17.87,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1094250.4,-5261.58165,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,540.0,15.9,16.3,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1094250.4,-10664.962424999998,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,541.0,14.9,15.3,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1094250.4,-3760.17915,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,542.0,13.95,14.25,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1094250.4,-7974.115500000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,542.5,13.47,13.77,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1094250.4,-3216.3378000000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,543.0,12.9,13.25,0.988,0.005,1499,322,0.02,0.03,-0.012,0.005,5449,3375,3474.0,1094250.4,-10982.48125,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,544.0,11.9,12.3,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1094250.4,-15401.053200000004,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,545.0,10.99,11.2,0.986,0.007,13586,573,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1094250.4,-35569.89345000001,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,546.0,10.0,10.22,0.98,0.01,2516,538,0.03,0.04,-0.02,0.01,5448,2776,7964.0,1094250.4,-16304.119000000004,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,547.0,9.05,9.2,0.975,0.013,4637,696,0.04,0.05,-0.025,0.013,7935,7073,16343.6,1094250.4,-23841.159550000008,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,547.5,8.45,8.8,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2039,7693.000000000001,1094250.4,3915.8801500000013,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,548.0,8.04,8.24,0.968,0.016,2758,593,0.05,0.06,-0.032,0.016,6849,6807,15371.199999999999,1094250.4,-36398.44520000001,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,549.0,7.06,7.26,0.96,0.021,3869,1554,0.06,0.07,-0.04,0.021,6418,5413,21602.700000000004,1094250.4,-29766.138675000013,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,550.0,6.02,6.25,0.951,0.028,9960,5557,0.07,0.08,-0.049,0.028,11584,27363,60323.2,1094250.4,-25285.842400000023,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,551.0,5.1,5.27,0.935,0.038,7290,3471,0.09,0.1,-0.065,0.038,3658,13580,41602.4,1094250.4,76747.2472,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,552.0,4.07,4.36,0.915,0.053,5225,5029,0.11,0.12,-0.085,0.053,3632,13870,46942.1,1094250.4,46948.85617500002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,552.5,3.67,3.77,0.898,0.064,1968,3374,0.13,0.14,-0.102,0.064,676,10875,16921.600000000002,1094250.4,45980.7296,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,553.0,3.19,3.28,0.879,0.077,5430,20445,0.15,0.16,-0.121,0.077,1403,45825,52614.1,1094250.4,172427.17992500003,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,554.0,2.28,2.35,0.813,0.117,6552,60121,0.23,0.24,-0.187,0.117,883,55606,86989.50000000001,1094250.4,368829.53347500006,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,555.0,1.47,1.5,0.69,0.17,11724,110247,0.39,0.4,-0.309,0.169,1825,45819,230150.5,1094250.4,936794.5291250002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,556.0,0.81,0.82,0.506,0.207,4472,88070,0.72,0.74,-0.492,0.205,291,32644,98535.9,1094250.4,481588.197675,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,557.0,0.37,0.38,0.301,0.187,10294,41909,1.28,1.3,-0.698,0.188,51,6794,193456.6,1094250.4,1065100.4942500002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,558.0,0.14,0.15,0.149,0.123,3530,21281,2.02,2.11,-0.85,0.121,83,2771,44423.3,1094250.4,235857.54302500002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,559.0,0.06,0.07,0.072,0.068,3193,16928,2.83,3.12,-0.923,0.06,19,467,21826.4,1094250.4,120103.30280000003,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,560.0,0.03,0.04,0.039,0.038,13287,10282,3.8,4.14,-0.949,0.023,196,2728,50941.4,1094250.4,278258.81785000005,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,2937,4.75,5.15,-1.0,0.0,6,62,7712.099999999999,1094250.4,42885.060075,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6826,5.75,6.1,-1.0,0.0,1,25,9048.2,1094250.4,50314.778150000006,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,693,6.7,7.1,-1.0,0.0,0,15,751.8,1094250.4,4180.57185,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1094250.4,3278.0621250000004,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.1,-1.0,0.0,3,2,2141.6,1094250.4,11908.9022,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1094250.4,1371.2809500000003,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1094250.4,3750.1698000000006,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,568.0,0.0,0.01,0.004,0.002,731,0,11.7,12.1,-1.0,0.0,8,0,146.2,1094250.4,812.98165,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1094250.4,3177.412550000001,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.1,-1.0,0.0,0,2,509.6,1094250.4,2833.7582,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1094250.4,239.11225000000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1094250.4,229.10290000000006,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1094250.4,51.1589,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1094250.4,88.415925,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.1,-1.0,0.0,0,72,33.5,1094250.4,186.28512500000002,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1094250.4,1158.8603,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.42,-1.0,0.0,0,0,17.599999999999998,1094250.4,97.8692,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.71,35.35,-1.0,0.0,3,1,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.39,40.41,-1.0,0.0,0,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.53,45.44,-1.0,0.0,0,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.77,-1.0,0.0,0,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:42.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.71,54.11,-1.0,0.0,0,0,0.0,1094250.4,0.0,3703913.2572000003]
["2025-07-03T10:18:54.000000000",556.025,515.0,39.56,42.29,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,516.0,38.57,41.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,517.0,37.62,40.44,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,517.5,37.05,39.78,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,518.0,36.57,39.35,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,519.0,35.6,38.48,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,520.0,35.06,37.29,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,521.0,34.04,36.28,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,522.0,32.64,35.28,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,522.5,32.14,34.78,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,523.0,31.87,34.46,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1092441.8,-765.6464249999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,524.0,30.69,33.29,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,525.0,29.63,32.28,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,526.0,28.23,31.46,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092441.8,-965.8154250000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,527.0,27.61,30.28,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092441.8,-552.132825,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,527.5,27.11,29.99,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092441.8,-515.4351750000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,528.0,26.62,29.28,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1092441.8,-1080.9125999999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,529.0,25.94,28.06,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092441.8,-817.3567500000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,530.0,25.47,26.61,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1092441.8,-6231.928199999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,531.0,23.75,26.01,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1092441.8,-845.7140250000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,532.0,23.9,24.25,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1092441.8,-1681.975625,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,532.5,23.35,23.75,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1092441.8,-513.211075,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,533.0,22.8,23.25,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1092441.8,-2424.2690000000002,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,534.0,21.85,22.25,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1092441.8,-846.27005,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,535.0,20.95,21.18,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1741,1131.8,1092441.8,-4536.05195,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,536.0,19.85,20.25,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2022,530.6,1092441.8,-1882.70065,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,537.0,18.95,19.18,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1092441.8,-3826.5640500000004,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,537.5,18.45,18.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1092441.8,-1584.67125,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,538.0,17.85,18.25,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1092441.8,-2468.7509999999997,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,539.0,16.85,17.25,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1092441.8,-5261.10855,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,540.0,15.96,16.25,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1092441.8,-10664.003474999998,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,541.0,14.9,15.25,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2455,1346.3999999999999,1092441.8,-3759.841049999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,542.0,13.95,14.25,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1092441.8,-7973.398500000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,542.5,13.44,13.69,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1092441.8,-3216.0486,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,543.0,12.9,13.25,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2779.2000000000003,1092441.8,-8785.195,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,544.0,11.9,12.25,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1092441.8,-15399.6684,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,545.0,10.99,11.2,0.986,0.007,13586,573,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1092441.8,-35566.69515,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,546.0,9.98,10.2,0.98,0.01,2516,538,0.03,0.04,-0.02,0.01,5448,2776,7964.0,1092441.8,-16302.653000000004,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,547.0,9.02,9.2,0.975,0.013,4637,696,0.03,0.04,-0.025,0.013,7935,7073,16343.6,1092441.8,-23839.015850000003,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,547.5,8.45,8.8,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2040,7693.000000000001,1092441.8,3915.528050000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,548.0,8.02,8.22,0.968,0.016,2758,593,0.04,0.05,-0.032,0.016,6849,6819,15371.199999999999,1092441.8,-36395.1724,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,549.0,7.04,7.24,0.96,0.021,3869,1554,0.05,0.06,-0.04,0.021,6418,5420,21602.700000000004,1092441.8,-29763.462225000007,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,550.0,6.05,6.25,0.951,0.028,9960,5557,0.07,0.08,-0.049,0.028,11584,27372,60323.2,1092441.8,-25283.56880000002,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,551.0,5.05,5.25,0.935,0.038,7290,3471,0.09,0.1,-0.065,0.038,3658,13581,41602.4,1092441.8,76740.3464,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,552.0,4.07,4.25,0.915,0.052,5225,5029,0.11,0.12,-0.085,0.052,3632,13874,46056.399999999994,1092441.8,46058.88689999998,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,552.5,3.62,3.72,0.898,0.063,1968,3374,0.13,0.14,-0.102,0.063,676,10877,16657.2,1092441.8,45258.21089999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,553.0,3.15,3.24,0.88,0.077,5430,20448,0.15,0.16,-0.12,0.077,1403,45825,52614.1,1092441.8,172411.675975,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,554.0,2.24,2.31,0.814,0.116,6552,60124,0.23,0.24,-0.186,0.116,883,55664,86246.0,1092441.8,365644.26410000003,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,555.0,1.43,1.46,0.694,0.17,11724,110293,0.4,0.42,-0.306,0.17,1825,45852,230333.0,1092441.8,935695.5507500002,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,556.0,0.79,0.8,0.51,0.207,4472,88285,0.74,0.76,-0.49,0.207,291,32919,98594.09999999999,1092441.8,481221.288675,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,557.0,0.35,0.36,0.306,0.187,10294,42234,1.29,1.34,-0.694,0.187,51,6812,193451.5,1092441.8,1065033.0820250001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,558.0,0.14,0.15,0.15,0.124,3530,21294,2.06,2.15,-0.849,0.121,83,2798,44776.299999999996,1092441.8,237799.10392499997,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,559.0,0.06,0.07,0.073,0.068,3193,17039,2.89,3.12,-0.922,0.06,19,467,21826.4,1092441.8,120092.50360000004,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,560.0,0.03,0.04,0.039,0.038,13287,10294,3.95,4.13,-0.948,0.022,196,2728,50921.8,1092441.8,278342.77885,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,561.0,0.01,0.02,0.018,0.019,4059,2937,4.8,5.15,-1.0,0.0,6,62,7712.099999999999,1092441.8,42881.204025,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,562.0,0.01,0.02,0.015,0.014,6463,6826,5.75,6.1,-1.0,0.0,1,25,9048.2,1092441.8,50310.25405,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,563.0,0.0,0.01,0.006,0.006,1253,693,6.75,7.1,-1.0,0.0,0,15,751.8,1092441.8,4180.195949999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1092441.8,3277.767375,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.1,-1.0,0.0,3,2,2141.6,1092441.8,11907.8314,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.1,-1.0,0.0,0,24,246.60000000000002,1092441.8,1371.15765,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.1,-1.0,0.0,0,0,674.4,1092441.8,3749.8325999999997,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.1,-1.0,0.0,8,0,219.3,1092441.8,1219.362825,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.1,-1.0,0.0,0,0,571.4000000000001,1092441.8,3177.1268500000006,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.1,-1.0,0.0,0,2,509.6,1092441.8,2833.5034000000005,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.1,-1.0,0.0,0,0,43.0,1092441.8,239.09075,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.1,-1.0,0.0,0,0,41.2,1092441.8,229.0823,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.1,-1.0,0.0,0,2,9.2,1092441.8,51.15429999999999,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.1,-1.0,0.0,0,0,15.9,1092441.8,88.40797500000001,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.1,-1.0,0.0,0,72,33.5,1092441.8,186.268375,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1092441.8,1158.7561,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.4,-1.0,0.0,0,0,17.599999999999998,1092441.8,97.8604,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,590.0,0.0,0.01,0.002,0.0,1281,0,32.71,35.33,-1.0,0.0,3,1,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.39,-1.0,0.0,0,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.41,-1.0,0.0,0,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,605.0,0.0,0.01,0.001,0.0,212,1,47.72,50.75,-1.0,0.0,0,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:18:54.000000000",556.025,610.0,0.0,0.01,0.001,0.0,6,0,52.71,54.12,-1.0,0.0,0,0,0.0,1092441.8,0.0,3701422.8394]
["2025-07-03T10:19:05.000000000",556.055,515.0,39.56,42.29,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,516.0,38.57,41.46,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,517.0,37.62,40.43,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,517.5,37.05,39.79,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,518.0,36.57,39.34,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,519.0,35.61,38.46,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,520.0,34.87,37.29,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,521.0,34.05,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,522.0,32.64,35.29,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,522.5,32.15,34.77,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,523.0,31.87,34.46,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1085435.9,-765.6877349999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,524.0,30.71,33.28,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,525.0,29.64,32.27,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,526.0,28.23,31.46,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1085435.9,-965.8675350000001,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,527.0,27.61,30.27,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1085435.9,-552.1626150000001,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,527.5,27.11,29.99,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1085435.9,-515.462985,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,528.0,26.62,29.3,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1085435.9,-1080.97092,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,529.0,25.94,28.06,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1085435.9,-817.4008500000001,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,530.0,25.48,26.61,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1085435.9,-6232.264439999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,531.0,23.76,26.01,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1085435.9,-845.7596550000001,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,532.0,23.9,24.95,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1085435.9,-1682.0663749999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,532.5,23.35,24.49,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1085435.9,-513.238765,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,533.0,22.6,23.99,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1085435.9,-2424.3998,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,534.0,20.97,23.1,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1085435.9,-846.3157099999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,535.0,20.95,21.22,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1741,1131.8,1085435.9,-4536.296689999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,536.0,19.54,21.1,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2042,530.6,1085435.9,-1882.80223,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,537.0,18.96,19.23,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1085435.9,-3826.77051,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,537.5,18.46,19.49,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1085435.9,-1584.75675,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,538.0,17.7,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1085435.9,-2468.8841999999995,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,539.0,16.7,17.87,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1085435.9,-5261.3924099999995,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,540.0,15.92,16.25,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1085435.9,-10664.578844999995,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,541.0,14.9,15.25,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2458,1346.3999999999999,1085435.9,-3760.0439099999994,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,542.0,13.92,14.25,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1085435.9,-7973.828700000001,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,542.5,13.46,13.73,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1085435.9,-3216.2221199999994,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,543.0,12.85,13.25,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2779.2000000000003,1085435.9,-8785.669,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,544.0,11.9,12.25,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1085435.9,-15400.499280000002,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,545.0,10.95,11.23,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1085435.9,-35568.614129999994,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,546.0,9.96,10.2,0.98,0.01,2516,538,0.03,0.04,-0.02,0.01,5448,2776,7964.0,1085435.9,-16303.5326,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,547.0,9.02,9.2,0.979,0.011,4637,696,0.03,0.04,-0.021,0.011,7935,7073,13829.2,1085435.9,-20172.56329,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,547.5,8.45,8.8,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2040,7693.000000000001,1085435.9,3915.7393100000004,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,548.0,8.04,8.22,0.972,0.015,2758,593,0.04,0.05,-0.028,0.015,6849,6839,14410.499999999998,1085435.9,-34122.315075,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,549.0,7.06,7.27,0.965,0.02,3869,1554,0.05,0.06,-0.035,0.02,6418,5422,20574.0,1085435.9,-28347.683900000007,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,550.0,6.01,6.25,0.951,0.028,9960,5558,0.07,0.08,-0.049,0.028,11584,27373,60323.2,1085435.9,-25284.932960000016,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,551.0,5.07,5.3,0.935,0.038,7290,3474,0.09,0.1,-0.065,0.038,3658,13581,41602.4,1085435.9,76744.48687999998,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,552.0,4.05,4.29,0.915,0.053,5225,5030,0.11,0.12,-0.085,0.052,3632,13876,46578.9,1085435.9,48966.759354999995,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,552.5,3.65,3.75,0.903,0.063,1968,3374,0.12,0.13,-0.097,0.063,676,10881,16657.2,1085435.9,45260.65277999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,553.0,3.2,3.25,0.879,0.077,5430,20448,0.15,0.16,-0.121,0.077,1403,46003,52614.1,1085435.9,172420.978345,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,554.0,2.29,2.32,0.813,0.117,6552,60131,0.23,0.24,-0.186,0.117,883,55726,86989.50000000001,1085435.9,368816.268015,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,555.0,1.45,1.49,0.69,0.169,11724,110454,0.4,0.41,-0.307,0.169,1825,46005,228978.10000000003,1085435.9,930241.647205,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,556.0,0.8,0.81,0.507,0.205,4472,88382,0.73,0.75,-0.491,0.205,291,33029,97641.5,1085435.9,476597.5207749999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,557.0,0.37,0.38,0.304,0.186,10294,42479,1.29,1.32,-0.694,0.186,51,7008,192417.0,1085435.9,1059394.87389,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,558.0,0.14,0.15,0.149,0.123,3530,21404,2.05,2.11,-0.849,0.121,83,2998,44423.3,1085435.9,235849.06008499995,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,559.0,0.06,0.07,0.072,0.068,3193,17088,2.85,3.12,-0.922,0.06,19,467,21826.4,1085435.9,120098.98312,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,560.0,0.03,0.04,0.039,0.038,13287,10694,3.85,4.14,-0.948,0.022,196,2729,50921.8,1085435.9,278357.79667,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,561.0,0.01,0.02,0.018,0.019,4059,2937,4.75,5.15,-1.0,0.0,6,62,7712.099999999999,1085435.9,42883.517654999996,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,562.0,0.01,0.02,0.015,0.014,6463,6826,5.75,6.15,-1.0,0.0,1,25,9048.2,1085435.9,50312.96851,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,563.0,0.0,0.01,0.006,0.006,1253,693,6.75,7.13,-1.0,0.0,0,15,751.8,1085435.9,4180.421489999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1085435.9,3277.9442249999997,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-1.0,0.0,3,2,2141.6,1085435.9,11908.473879999998,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-1.0,0.0,0,24,246.60000000000002,1085435.9,1371.23163,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-1.0,0.0,0,0,674.4,1085435.9,3750.0349199999996,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,568.0,0.0,0.01,0.004,0.002,731,0,11.75,12.15,-1.0,0.0,8,0,146.2,1085435.9,812.9524099999999,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1085435.9,3177.2982700000007,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-1.0,0.0,0,2,509.6,1085435.9,2833.6562799999997,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-1.0,0.0,0,0,43.0,1085435.9,239.10365,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-1.0,0.0,0,0,41.2,1085435.9,229.09466,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1085435.9,51.157059999999994,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1085435.9,88.412745,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.09,-1.0,0.0,0,73,33.5,1085435.9,186.278425,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1085435.9,1158.81862,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.39,-1.0,0.0,0,0,17.599999999999998,1085435.9,97.86567999999998,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,590.0,0.0,0.01,0.002,0.0,1281,0,32.73,35.32,-1.0,0.0,3,1,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.39,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.42,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.75,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:05.000000000",556.055,610.0,0.0,0.01,0.001,0.0,6,0,52.71,54.12,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696821.0125550004]
["2025-07-03T10:19:17.000000000",556.065,515.0,39.59,42.32,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,516.0,38.6,41.43,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,517.0,37.65,40.39,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,517.5,37.08,39.79,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,518.0,36.6,39.34,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,519.0,35.64,38.44,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,520.0,34.89,37.32,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,521.0,34.55,36.3,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,522.0,32.67,35.3,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,522.5,32.18,34.82,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,523.0,32.37,34.43,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1085435.9,-765.701505,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,524.0,30.73,33.3,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,525.0,29.67,32.3,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,526.0,28.26,31.43,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1085435.9,-965.8849050000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,527.0,27.65,30.32,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1085435.9,-552.1725450000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,527.5,27.14,29.96,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1085435.9,-515.4722550000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,528.0,26.65,29.31,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1085435.9,-1080.99036,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,529.0,25.98,28.3,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1085435.9,-817.4155500000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,530.0,25.5,26.6,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1085435.9,-6232.37652,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,531.0,23.8,26.01,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1085435.9,-845.7748650000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,532.0,23.9,25.26,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,226,385.3,1085435.9,-1682.0966250000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,532.5,23.4,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1085435.9,-513.2479950000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,533.0,22.9,23.3,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1085435.9,-2424.4434000000006,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,534.0,21.9,22.3,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1085435.9,-846.3309300000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,535.0,20.97,21.23,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1741,1131.8,1085435.9,-4536.37827,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,536.0,19.56,21.15,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2042,530.6,1085435.9,-1882.8360900000002,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,537.0,18.97,19.22,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,635,821.0000000000001,1085435.9,-3826.8393300000007,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,537.5,18.48,18.8,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1085435.9,-1584.7852500000004,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,538.0,17.95,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1085435.9,-2468.9285999999997,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,539.0,16.95,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1085435.9,-5261.48703,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,540.0,15.97,16.3,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1085435.9,-10664.770634999997,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,541.0,14.95,15.3,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2461,1346.3999999999999,1085435.9,-3760.11153,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,542.0,13.97,14.3,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4212,2539.6,1085435.9,-7973.972100000002,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,542.5,13.5,13.73,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1085435.9,-3216.2799600000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,543.0,12.95,13.3,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2779.2000000000003,1085435.9,-8785.827000000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,544.0,11.95,12.3,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3347,3961.2000000000003,1085435.9,-15400.776240000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,545.0,11.0,11.23,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1085435.9,-35569.25379000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,546.0,10.0,10.2,0.98,0.01,2516,538,0.03,0.04,-0.02,0.01,5448,2776,7964.0,1085435.9,-16303.825800000004,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,547.0,9.04,9.2,0.979,0.011,4637,696,0.03,0.04,-0.021,0.011,7935,7077,13829.2,1085435.9,-20172.92607,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,547.5,8.48,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2040,7693.000000000001,1085435.9,3915.8097300000013,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,548.0,8.06,8.22,0.972,0.015,2758,593,0.04,0.05,-0.028,0.015,6849,6840,14410.499999999998,1085435.9,-34122.928725000005,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,549.0,7.08,7.26,0.965,0.02,3869,1554,0.05,0.06,-0.035,0.02,6418,5423,20574.0,1085435.9,-28348.193700000014,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,550.0,6.02,6.25,0.951,0.028,9960,5568,0.07,0.08,-0.049,0.028,11584,27373,60323.2,1085435.9,-25285.38768000002,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,551.0,5.09,5.29,0.935,0.038,7290,3474,0.08,0.09,-0.065,0.038,3658,13588,41602.4,1085435.9,76745.86704,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,552.0,4.09,4.26,0.915,0.053,5225,5037,0.11,0.12,-0.085,0.052,3632,13879,46578.9,1085435.9,48967.639965,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,552.5,3.66,3.75,0.903,0.063,1968,3380,0.12,0.13,-0.097,0.063,676,10883,16657.2,1085435.9,45261.466739999996,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,553.0,3.21,3.25,0.879,0.077,5430,20530,0.15,0.16,-0.121,0.077,1403,46019,52614.1,1085435.9,172424.07913500004,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,554.0,2.29,2.33,0.813,0.117,6552,60141,0.22,0.23,-0.186,0.117,883,55755,86989.50000000001,1085435.9,368822.90074500005,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,555.0,1.46,1.5,0.69,0.169,11724,110648,0.4,0.41,-0.307,0.169,1825,46041,228978.10000000003,1085435.9,930258.3765150004,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,556.0,0.81,0.82,0.507,0.205,4472,88770,0.73,0.75,-0.491,0.205,291,33126,97641.5,1085435.9,476606.09182500007,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,557.0,0.37,0.38,0.304,0.186,10294,42998,1.28,1.31,-0.694,0.186,51,7045,192417.0,1085435.9,1059413.92587,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,558.0,0.15,0.16,0.149,0.123,3530,21479,2.04,2.1,-0.849,0.121,83,3003,44423.3,1085435.9,235853.301555,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,559.0,0.06,0.07,0.072,0.068,3193,17088,2.86,3.08,-0.922,0.06,19,467,21826.4,1085435.9,120101.14296000004,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,560.0,0.03,0.04,0.039,0.038,13287,10694,3.85,4.1,-0.948,0.022,196,2729,50921.8,1085435.9,278362.80261,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,561.0,0.02,0.03,0.018,0.019,4059,2937,4.75,5.1,-1.0,0.0,6,62,7712.099999999999,1085435.9,42884.288865,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,562.0,0.01,0.02,0.015,0.014,6463,6826,5.75,6.1,-1.0,0.0,1,25,9048.2,1085435.9,50313.87333000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,563.0,0.0,0.01,0.006,0.006,1253,693,6.7,7.1,-1.0,0.0,0,15,751.8,1085435.9,4180.49667,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1085435.9,3278.0031750000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1085435.9,11908.688040000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1085435.9,1371.2562900000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1085435.9,3750.1023600000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,568.0,0.0,0.01,0.004,0.002,731,0,11.7,12.1,-1.0,0.0,8,0,146.2,1085435.9,812.9670300000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1085435.9,3177.355410000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1085435.9,2833.7072400000006,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1085435.9,239.10795000000002,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1085435.9,229.09878000000003,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1085435.9,51.15798,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1085435.9,88.41433500000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,73,33.5,1085435.9,186.281775,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1085435.9,1158.8394600000001,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.36,-1.0,0.0,0,0,17.599999999999998,1085435.9,97.86744,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,32.7,35.29,-1.0,0.0,3,1,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,37.44,40.36,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.38,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.72,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:17.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,52.68,54.08,-1.0,0.0,0,0,0.0,1085435.9,0.0,3696887.4955650005]
["2025-07-03T10:19:28.000000000",556.105,515.0,39.61,42.35,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,516.0,38.62,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,517.0,37.67,40.38,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,517.5,37.1,39.85,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,518.0,36.62,39.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,519.0,35.66,38.42,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,520.0,34.93,37.33,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,521.0,34.52,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,522.0,32.69,35.31,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,522.5,32.2,34.82,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,523.0,31.9,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1081015.2999999998,-765.756585,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,524.0,30.75,33.32,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,525.0,29.69,32.32,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,526.0,28.28,31.41,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1081015.2999999998,-965.9543850000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,527.0,27.66,30.36,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1081015.2999999998,-552.2122650000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,527.5,27.16,29.94,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1081015.2999999998,-515.5093350000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,528.0,26.67,29.36,0.998,0.001,690,0,0.0,0.01,-0.002,0.001,2634,15,332.4,1081015.2999999998,-1081.0681200000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,529.0,26.01,28.3,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1081015.2999999998,-817.4743500000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,530.0,25.51,26.6,0.998,0.001,1616,17,0.0,0.01,-0.002,0.001,12824,73,1444.0,1081015.2999999998,-6232.824839999999,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,531.0,23.83,26.0,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1081015.2999999998,-845.8357050000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,532.0,24.0,24.3,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,227,385.3,1081015.2999999998,-1682.2176250000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,532.5,23.4,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1081015.2999999998,-513.2849150000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,533.0,22.9,23.3,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1081015.2999999998,-2424.6178000000004,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,534.0,21.9,22.3,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1081015.2999999998,-846.39181,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,535.0,20.96,21.29,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1741,1131.8,1081015.2999999998,-4536.70459,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,536.0,19.9,20.35,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2042,530.6,1081015.2999999998,-1882.9715300000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,537.0,18.95,19.24,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,648,821.0000000000001,1081015.2999999998,-3827.11461,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,537.5,18.45,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1081015.2999999998,-1584.8992500000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,538.0,17.9,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1081015.2999999998,-2469.1061999999997,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,539.0,16.9,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1081015.2999999998,-5261.86551,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,540.0,15.94,16.35,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1081015.2999999998,-10665.537794999997,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2461,1346.3999999999999,1081015.2999999998,-3760.3820100000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,542.0,13.95,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4225,2539.6,1081015.2999999998,-7974.545700000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,542.5,13.46,13.78,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1081015.2999999998,-3216.51132,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,543.0,12.95,13.35,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2779.2000000000003,1081015.2999999998,-8786.459,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,544.0,11.95,12.35,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3357,3961.2000000000003,1081015.2999999998,-15401.884080000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,545.0,10.98,11.23,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6085,25417.0,1081015.2999999998,-35571.812430000005,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,546.0,9.99,10.26,0.981,0.01,2516,538,0.03,0.04,-0.019,0.01,5448,2781,7964.0,1081015.2999999998,-16304.998600000004,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,547.0,9.02,9.2,0.979,0.011,4637,696,0.03,0.04,-0.021,0.011,7935,7077,13829.2,1081015.2999999998,-20174.37719,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,547.5,8.48,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2040,7693.000000000001,1081015.2999999998,3916.0914100000014,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,548.0,8.0,8.22,0.972,0.015,2758,593,0.04,0.05,-0.028,0.015,6849,6940,14410.499999999998,1081015.2999999998,-34125.383325,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,549.0,7.02,7.28,0.965,0.02,3869,1554,0.05,0.06,-0.035,0.02,6418,5423,20574.0,1081015.2999999998,-28350.23290000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,550.0,6.12,6.25,0.951,0.027,9960,5568,0.07,0.08,-0.049,0.027,11584,27374,58168.799999999996,1081015.2999999998,-24384.092039999978,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,551.0,5.05,5.33,0.94,0.036,7290,3474,0.08,0.09,-0.06,0.036,3658,13589,39412.799999999996,1081015.2999999998,72711.84096000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,552.0,4.15,4.29,0.916,0.052,5225,5037,0.11,0.12,-0.084,0.052,3632,13880,46056.399999999994,1081015.2999999998,46065.513779999994,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,552.5,3.67,3.8,0.903,0.062,1968,3380,0.12,0.13,-0.097,0.062,676,10984,16392.8,1081015.2999999998,44546.23492000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,553.0,3.23,3.29,0.88,0.076,5430,20532,0.15,0.16,-0.12,0.076,1403,46073,51930.8,1081015.2999999998,170197.04746,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,554.0,2.31,2.36,0.819,0.115,6552,60142,0.22,0.23,-0.181,0.115,883,55818,85502.5,1081015.2999999998,362544.313175,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,555.0,1.48,1.52,0.697,0.167,11724,110654,0.39,0.4,-0.303,0.167,1825,46095,226268.3,1081015.2999999998,919315.5269650002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,556.0,0.83,0.84,0.515,0.205,4472,89120,0.71,0.73,-0.485,0.205,291,33249,97641.5,1081015.2999999998,476640.376025,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,557.0,0.38,0.39,0.311,0.188,10294,43120,1.25,1.28,-0.689,0.188,51,7074,194486.0,1081015.2999999998,1070882.50082,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,558.0,0.15,0.16,0.156,0.126,3530,21514,2.01,2.07,-0.843,0.123,83,3413,45498.9,1081015.2999999998,241667.10595500004,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,559.0,0.06,0.07,0.073,0.069,3193,17192,2.84,3.1,-0.921,0.061,19,467,22147.6,1081015.2999999998,121874.85959000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,560.0,0.03,0.04,0.039,0.038,13287,10701,3.85,4.1,-0.948,0.023,196,2736,50941.4,1081015.2999999998,278273.82979000005,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,561.0,0.02,0.03,0.026,0.024,4059,2940,4.7,5.1,-0.953,0.004,6,62,9744.0,1081015.2999999998,54160.178159999996,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6826,5.7,6.1,-1.0,0.0,1,25,9048.2,1081015.2999999998,50317.49261000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,693,6.7,7.1,-1.0,0.0,0,15,751.8,1081015.2999999998,4180.79739,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1081015.2999999998,3278.238975,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1081015.2999999998,11909.544679999999,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1081015.2999999998,1371.3549300000002,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1081015.2999999998,3750.37212,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1081015.2999999998,1219.5382650000001,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1081015.2999999998,3177.5839700000006,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1081015.2999999998,2833.9110800000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1081015.2999999998,239.12515,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1081015.2999999998,229.11526000000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1081015.2999999998,51.161660000000005,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1081015.2999999998,88.420695,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,73,33.5,1081015.2999999998,186.29517500000003,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1081015.2999999998,1158.92282,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.33,-1.0,0.0,0,0,17.599999999999998,1081015.2999999998,97.87447999999999,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,32.69,35.27,-1.0,0.0,3,1,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.34,-1.0,0.0,0,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.37,-1.0,0.0,0,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.7,-1.0,0.0,0,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:28.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.65,54.08,-1.0,0.0,0,0,0.0,1081015.2999999998,0.0,3701363.142455001]
["2025-07-03T10:19:40.000000000",556.145,515.0,39.61,42.35,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,516.0,38.62,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,517.0,37.67,40.38,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,517.5,37.1,39.85,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,518.0,36.62,39.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,519.0,35.66,38.42,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,520.0,35.59,37.32,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,521.0,34.57,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,522.0,32.69,35.32,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,522.5,32.2,34.82,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,523.0,32.38,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,524.0,30.76,33.31,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,525.0,29.69,32.32,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,526.0,28.28,31.41,0.998,0.001,226,10,0.0,0.01,-0.002,0.0,1963,9,22.6,1078281.5999999999,125.68877,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,527.0,27.66,30.36,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1078281.5999999999,-552.2519850000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,527.5,27.16,29.94,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1078281.5999999999,-515.546415,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,528.0,26.67,29.36,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1078281.5999999999,-1081.14588,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,529.0,26.01,28.3,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1078281.5999999999,-817.5331500000002,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,530.0,25.52,26.59,0.998,0.001,1616,18,0.0,0.01,-0.002,0.001,12824,73,1444.0,1078281.5999999999,-6233.27316,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,531.0,23.83,26.0,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1078281.5999999999,-845.8965450000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,532.0,24.0,25.25,0.998,0.001,414,7,0.0,0.01,-0.002,0.001,3439,227,385.3,1078281.5999999999,-1682.3386249999999,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,532.5,23.45,23.85,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1078281.5999999999,-513.3218350000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,533.0,22.79,24.27,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1078281.5999999999,-2424.7922000000003,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,534.0,21.95,22.3,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1078281.5999999999,-846.4526899999998,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,535.0,21.01,21.29,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1741,1131.8,1078281.5999999999,-4537.0309099999995,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,536.0,19.95,20.35,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2042,530.6,1078281.5999999999,-1883.1069700000003,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,537.0,19.01,19.27,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,648,821.0000000000001,1078281.5999999999,-3827.38989,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,537.5,18.51,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1078281.5999999999,-1585.01325,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,538.0,17.95,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1078281.5999999999,-2469.2837999999997,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,539.0,16.95,17.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1078281.5999999999,-5262.24399,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,540.0,16.0,16.35,0.993,0.003,15201,144,0.01,0.02,-0.007,0.003,21594,1617,11038.5,1078281.5999999999,-10666.304954999998,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2461,1346.3999999999999,1078281.5999999999,-3760.6524899999995,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,542.0,13.99,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4225,2539.6,1078281.5999999999,-7975.1193,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,542.5,13.52,13.77,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,450,848.8,1078281.5999999999,-3216.74268,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,543.0,12.95,13.35,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2779.2000000000003,1078281.5999999999,-8787.091,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,544.0,11.95,12.35,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3377,3961.2000000000003,1078281.5999999999,-15402.99192,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,545.0,11.03,11.23,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6090,25417.0,1078281.5999999999,-35574.37107,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,546.0,10.03,10.25,0.981,0.01,2516,538,0.03,0.04,-0.019,0.01,5448,2781,7964.0,1078281.5999999999,-16306.171400000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,547.0,9.09,9.2,0.979,0.011,4637,696,0.03,0.04,-0.021,0.011,7935,7077,13829.2,1078281.5999999999,-20175.828309999997,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,547.5,8.48,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2040,7693.000000000001,1078281.5999999999,3916.373090000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,548.0,8.12,8.27,0.973,0.015,2758,593,0.04,0.05,-0.027,0.015,6849,6940,14410.499999999998,1078281.5999999999,-34127.837925,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,549.0,7.13,7.32,0.965,0.019,3869,1554,0.05,0.06,-0.035,0.019,6418,5423,19545.299999999996,1078281.5999999999,-26934.658494999996,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,550.0,6.14,6.25,0.951,0.027,9960,5568,0.07,0.08,-0.049,0.027,11584,27380,58168.799999999996,1078281.5999999999,-24385.845959999977,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,551.0,5.14,5.34,0.94,0.036,7290,3474,0.08,0.09,-0.06,0.036,3658,13589,39412.799999999996,1078281.5999999999,72717.07104000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,552.0,4.16,4.29,0.916,0.051,5225,5037,0.11,0.12,-0.084,0.051,3632,13890,45170.7,1078281.5999999999,45182.888234999984,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,552.5,3.63,3.82,0.904,0.061,1968,3580,0.12,0.13,-0.096,0.061,676,10988,16128.4,1078281.5999999999,43830.89974000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,553.0,3.27,3.3,0.881,0.075,5430,20536,0.15,0.16,-0.119,0.075,1403,46084,51247.5,1078281.5999999999,167969.69362499999,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,554.0,2.34,2.39,0.821,0.112,6552,60150,0.22,0.23,-0.179,0.112,883,55839,83272.0,1078281.5999999999,353112.0325600001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,555.0,1.52,1.53,0.705,0.163,11724,110709,0.38,0.4,-0.295,0.163,1825,46433,220848.7,1078281.5999999999,897360.5348650002,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,556.0,0.85,0.86,0.528,0.204,4472,89216,0.71,0.72,-0.472,0.204,291,33271,97165.2,1078281.5999999999,474349.41797999985,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,557.0,0.39,0.4,0.32,0.193,10294,43241,1.24,1.27,-0.68,0.193,51,7099,199658.5,1078281.5999999999,1099442.494355,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,558.0,0.15,0.16,0.159,0.13,3530,21535,2.01,2.04,-0.84,0.127,83,3413,46944.100000000006,1078281.5999999999,249352.61605500002,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,559.0,0.06,0.07,0.074,0.071,3193,17200,2.8,2.99,-0.921,0.063,19,472,22789.999999999996,1078281.5999999999,125414.03437,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,560.0,0.03,0.04,0.04,0.039,13287,10713,3.85,4.1,-0.947,0.023,196,2739,52270.100000000006,1078281.5999999999,285683.34432499995,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,561.0,0.02,0.03,0.026,0.024,4059,2945,4.7,5.1,-0.953,0.004,6,62,9744.0,1078281.5999999999,54164.07384,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,562.0,0.01,0.02,0.015,0.014,6463,6826,5.7,6.1,-1.0,0.0,1,25,9048.2,1078281.5999999999,50321.11189,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,563.0,0.0,0.01,0.006,0.006,1253,693,6.7,7.1,-1.0,0.0,0,15,751.8,1078281.5999999999,4181.09811,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1179,600,7.84,7.99,-1.0,0.0,4,54,589.5,1078281.5999999999,3278.4747749999997,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1078281.5999999999,11910.40132,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1078281.5999999999,1371.4535700000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1078281.5999999999,3750.6418799999997,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1078281.5999999999,1219.6259850000001,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1078281.5999999999,3177.81253,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1078281.5999999999,2834.1149200000004,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1078281.5999999999,239.14235000000002,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1078281.5999999999,229.13174,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1078281.5999999999,51.16534,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1078281.5999999999,88.427055,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,73,33.5,1078281.5999999999,186.308575,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-1.0,0.0,0,0,208.4,1078281.5999999999,1159.00618,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.33,-1.0,0.0,0,0,17.599999999999998,1078281.5999999999,97.88151999999998,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,590.0,0.0,0.01,0.002,0.0,1281,0,32.68,35.27,-1.0,0.0,3,1,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.34,-1.0,0.0,0,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.37,-1.0,0.0,0,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.7,-1.0,0.0,0,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:40.000000000",556.145,610.0,0.0,0.01,0.001,0.0,6,0,52.65,54.06,-1.0,0.0,0,0,0.0,1078281.5999999999,0.0,3714326.7237900007]
["2025-07-03T10:19:51.000000000",556.195,515.0,39.61,42.35,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,516.0,38.62,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,517.0,37.67,40.38,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,517.5,37.1,39.85,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,518.0,36.62,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,519.0,35.66,38.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,520.0,34.93,37.33,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,521.0,33.93,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,522.0,32.69,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,522.5,32.2,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,523.0,31.89,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,524.0,30.75,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,525.0,29.69,32.32,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,526.0,28.28,31.41,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,527.0,27.66,30.36,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1021240.2000000001,-733.0650100000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,527.5,27.16,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1021240.2000000001,-698.5809200000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,528.0,26.67,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1021240.2000000001,-1465.01763,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,529.0,26.06,28.3,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1021240.2000000001,-1060.1076700000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,530.0,25.56,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1021240.2000000001,-7132.644680000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,531.0,23.83,26.0,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1021240.2000000001,-1212.5051000000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,532.0,24.0,24.35,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,227,343.9,1021240.2000000001,-1912.754605,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,532.5,23.5,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1021240.2000000001,-894.3615600000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,533.0,23.0,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1021240.2000000001,-2717.5687700000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,534.0,22.0,22.35,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1021240.2000000001,-1681.93368,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,535.0,21.06,21.34,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1741,973.8,1021240.2000000001,-5416.22691,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,536.0,20.0,20.4,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2082,434.6,1021240.2000000001,-2417.2234700000004,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,537.0,19.06,19.34,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1021240.2000000001,-4197.04747,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,537.5,18.56,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1021240.2000000001,-1844.3426200000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1021240.2000000001,-3190.3345200000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1021240.2000000001,-5840.0475,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,540.0,16.05,16.4,1.0,0.0,15201,144,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1021240.2000000001,-36031.42449,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2462,1011.3,1021240.2000000001,-5624.800035,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,542.0,14.06,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1021240.2000000001,-11050.482260000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,542.5,13.57,13.85,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,450,713.6,1021240.2000000001,-3969.0075200000006,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,543.0,13.0,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2179.6,1021240.2000000001,-12122.82622,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,544.0,12.0,12.4,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3377,3365.4000000000005,1021240.2000000001,-18718.186530000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,545.0,11.08,11.36,1.0,0.0,13586,623,0.02,0.03,-0.014,0.007,22724,6095,15906.800000000001,1021240.2000000001,-88472.82626000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,546.0,10.09,10.37,1.0,0.0,2516,538,0.03,0.04,-0.019,0.009,5448,2801,4903.2,1021240.2000000001,-27271.35324,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,547.0,9.16,9.37,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7082,8728.5,1021240.2000000001,-48547.480575,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,547.5,8.52,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2040,3844.6,1021240.2000000001,-14711.357750000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,548.0,8.18,8.37,0.953,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6940,11100.9,1021240.2000000001,-52538.735895000005,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,549.0,7.2,7.39,0.95,0.01,3869,1555,0.05,0.06,-0.035,0.019,6418,5426,16063.2,1021240.2000000001,-46304.34614,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,550.0,6.16,6.4,0.942,0.02,9960,5573,0.07,0.08,-0.048,0.027,11584,27414,51196.799999999996,1021240.2000000001,-63165.95375999998,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,551.0,5.21,5.4,0.933,0.029,7290,3474,0.08,0.09,-0.059,0.035,3658,13589,33944.0,1021240.2000000001,46375.5391,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,552.0,4.2,4.38,0.912,0.046,5225,5038,0.11,0.12,-0.083,0.051,3632,13896,42558.2,1021240.2000000001,30656.35601,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,552.5,3.68,3.93,0.901,0.056,1968,3581,0.12,0.13,-0.095,0.06,676,10990,15076.8,1021240.2000000001,38737.86936,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,553.0,3.33,3.36,0.88,0.071,5430,20536,0.14,0.15,-0.118,0.074,1403,46098,48935.2,1021240.2000000001,156684.58106,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,554.0,2.4,2.43,0.822,0.109,6552,60158,0.22,0.23,-0.177,0.111,883,55848,81218.1,1021240.2000000001,342702.33022500004,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,555.0,1.56,1.59,0.71,0.161,11724,110813,0.38,0.39,-0.29,0.162,1825,46550,218321.4,1021240.2000000001,885414.6072300001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,556.0,0.88,0.89,0.535,0.201,4472,89496,0.68,0.69,-0.465,0.201,291,33821,95736.3,1021240.2000000001,467415.7102950001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,557.0,0.41,0.42,0.329,0.193,10294,43424,1.21,1.22,-0.671,0.193,51,7146,199658.5,1021240.2000000001,1099541.339305,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,558.0,0.16,0.17,0.166,0.132,3530,21616,1.95,1.99,-0.834,0.132,83,3660,47691.600000000006,1021240.2000000001,253070.94978000005,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,559.0,0.06,0.07,0.075,0.072,3193,17212,2.8,3.01,-0.925,0.072,19,472,23126.399999999998,1021240.2000000001,127106.13096000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,560.0,0.03,0.04,0.04,0.04,13287,10714,3.76,4.05,-0.96,0.04,196,2740,53932.00000000001,1021240.2000000001,291245.94980000006,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,561.0,0.02,0.03,0.026,0.025,4059,2945,4.6,5.05,-0.973,0.025,6,62,10162.500000000002,1021240.2000000001,56356.458375,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,562.0,0.01,0.02,0.016,0.015,6463,6827,5.65,6.05,-0.984,0.015,1,25,9696.0,1021240.2000000001,53911.98135000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,563.0,0.0,0.01,0.006,0.006,1253,693,6.65,7.05,-0.994,0.006,0,15,751.8,1021240.2000000001,4181.47401,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,600,7.65,7.85,-0.995,0.005,4,55,591.5,1021240.2000000001,3267.645625000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1021240.2000000001,11904.797780000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1021240.2000000001,1371.5768700000003,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1021240.2000000001,3750.97908,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1021240.2000000001,1206.3869550000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1021240.2000000001,3178.098230000001,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1021240.2000000001,2834.3697200000006,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1021240.2000000001,239.16385000000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1021240.2000000001,229.15234000000004,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1021240.2000000001,51.16994,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1021240.2000000001,88.435005,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,74,33.5,1021240.2000000001,186.32532500000002,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1021240.2000000001,1159.11038,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.33,-0.998,0.001,0,0,17.599999999999998,1021240.2000000001,97.89031999999999,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.68,35.27,-0.998,0.0,3,1,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.34,-0.999,0.0,0,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.37,-0.999,0.0,0,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.7,-0.999,0.0,0,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:19:51.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.07,-0.999,0.0,0,0,0.0,1021240.2000000001,0.0,3412023.83549]
["2025-07-03T10:20:03.000000000",556.255,515.0,39.62,42.35,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,516.0,38.63,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,517.0,37.68,40.38,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,517.5,37.11,39.85,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,518.0,36.63,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,519.0,35.67,38.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,520.0,34.94,37.33,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,521.0,33.94,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,522.0,32.7,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,522.5,32.21,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,523.0,31.48,34.42,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,524.0,30.78,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,525.0,29.7,32.32,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,526.0,28.29,31.41,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,527.0,27.67,30.36,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022588.5000000001,-733.14409,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,527.5,27.16,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022588.5000000001,-698.65628,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,528.0,26.68,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022588.5000000001,-1465.1756699999999,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,529.0,26.12,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022588.5000000001,-1060.2220300000001,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,530.0,25.62,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1022588.5000000001,-7133.41412,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,531.0,23.87,25.97,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022588.5000000001,-1212.6359000000002,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,532.0,24.15,24.45,1.0,0.0,414,7,0.0,0.01,-0.002,0.001,3439,227,343.9,1022588.5000000001,-1912.9609449999998,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1022588.5000000001,-894.4580400000001,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1022588.5000000001,-2717.8619300000005,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,534.0,22.05,22.4,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1022588.5000000001,-1682.11512,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,535.0,21.1,21.38,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1741,973.8,1022588.5000000001,-5416.811189999999,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,536.0,20.05,20.45,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2082,434.6,1022588.5000000001,-2417.48423,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,537.0,19.1,19.37,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1022588.5000000001,-4197.50023,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,537.5,18.59,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022588.5000000001,-1844.5415800000003,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1022588.5000000001,-3190.6786800000004,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,539.0,17.05,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1022588.5000000001,-5840.6775,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,540.0,16.08,16.45,1.0,0.0,15201,145,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1022588.5000000001,-36035.31141,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2462,1011.3,1022588.5000000001,-5625.406814999999,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,542.0,14.11,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1022588.5000000001,-11051.674340000001,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,542.5,13.63,13.88,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,450,713.6,1022588.5000000001,-3969.4356800000005,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3375,2179.6,1022588.5000000001,-12124.13398,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,544.0,12.05,12.45,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3377,3365.4000000000005,1022588.5000000001,-18720.205770000004,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,545.0,11.12,11.4,1.0,0.0,13586,623,0.02,0.03,-0.014,0.007,22724,6095,15906.800000000001,1022588.5000000001,-88482.37034000001,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,546.0,10.14,10.41,1.0,0.0,2516,538,0.03,0.04,-0.019,0.009,5448,2801,4903.2,1022588.5000000001,-27274.295159999998,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,547.0,9.21,9.39,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7082,8728.5,1022588.5000000001,-48552.717675,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,547.5,8.6,8.95,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2040,3844.6,1022588.5000000001,-14712.94475,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,548.0,8.23,8.39,0.953,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6940,11100.9,1022588.5000000001,-52544.403555000004,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,549.0,7.25,7.41,0.95,0.01,3869,1555,0.05,0.06,-0.035,0.019,6418,5426,16063.2,1022588.5000000001,-46309.341259999994,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,550.0,6.18,6.43,0.942,0.02,9960,5573,0.07,0.08,-0.048,0.027,11584,27435,51196.799999999996,1022588.5000000001,-63172.76783999997,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,551.0,5.25,5.44,0.933,0.029,7290,3475,0.08,0.09,-0.059,0.035,3658,13589,33944.0,1022588.5000000001,46380.541900000004,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,552.0,4.21,4.38,0.912,0.046,5225,5045,0.1,0.11,-0.083,0.051,3632,13909,42558.2,1022588.5000000001,30659.663089999995,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,552.5,3.74,3.92,0.901,0.056,1968,3586,0.12,0.13,-0.095,0.06,676,10992,15076.8,1022588.5000000001,38742.04824,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,553.0,3.38,3.41,0.88,0.071,5430,20611,0.14,0.15,-0.118,0.074,1403,46163,48935.2,1022588.5000000001,156701.48353999996,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,554.0,2.45,2.49,0.822,0.109,6552,60190,0.21,0.22,-0.177,0.111,883,55870,81218.1,1022588.5000000001,342739.29952500004,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,555.0,1.61,1.62,0.71,0.161,11724,110986,0.36,0.37,-0.29,0.162,1825,46751,218321.4,1022588.5000000001,885510.12207,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,556.0,0.91,0.93,0.535,0.201,4472,89859,0.66,0.67,-0.465,0.201,291,34052,95736.3,1022588.5000000001,467466.13315500005,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,557.0,0.43,0.44,0.329,0.193,10294,43683,1.17,1.19,-0.671,0.193,51,7293,199658.5,1022588.5000000001,1099659.953245,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,558.0,0.17,0.18,0.166,0.132,3530,21690,1.91,1.94,-0.834,0.132,83,3662,47691.600000000006,1022588.5000000001,253098.25002,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,559.0,0.07,0.08,0.075,0.072,3193,17237,2.8,2.96,-0.925,0.072,19,472,23126.399999999998,1022588.5000000001,127119.84263999999,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,560.0,0.03,0.04,0.041,0.041,13287,10714,3.75,4.0,-0.959,0.041,196,2740,55280.3,1022588.5000000001,298559.3024050001,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,561.0,0.02,0.03,0.027,0.025,4059,2945,4.6,5.0,-0.973,0.025,6,62,10162.500000000002,1022588.5000000001,56362.537874999995,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,6828,5.6,6.0,-0.984,0.015,1,25,9696.0,1022588.5000000001,53917.79715,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,693,6.6,6.95,-0.994,0.006,0,15,751.8,1022588.5000000001,4181.92509,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.85,-0.995,0.005,4,55,591.5,1022588.5000000001,3267.9981250000005,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-0.995,0.004,3,2,2142.8,1022588.5000000001,11906.08202,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1022588.5000000001,1371.72483,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-0.996,0.003,0,0,674.4,1022588.5000000001,3751.38372,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1022588.5000000001,1206.517095,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,569.0,0.0,0.01,0.003,0.002,2857,0,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1022588.5000000001,3178.4410700000008,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-0.997,0.002,0,2,509.6,1022588.5000000001,2834.6754800000003,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1022588.5000000001,239.18965,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1022588.5000000001,229.17706,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1022588.5000000001,51.175459999999994,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1022588.5000000001,88.444545,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.94,-0.997,0.001,0,75,33.5,1022588.5000000001,186.345425,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-0.998,0.001,0,0,208.4,1022588.5000000001,1159.23542,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.32,-0.998,0.001,0,0,17.599999999999998,1022588.5000000001,97.90087999999999,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.68,35.26,-0.998,0.0,3,1,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.33,-0.999,0.0,0,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.36,-0.999,0.0,0,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.69,-0.999,0.0,0,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:03.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.06,-0.999,0.0,0,0,0.0,1022588.5000000001,0.0,3419673.8446150008]
["2025-07-03T10:20:15.000000000",556.185,515.0,39.61,42.36,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,516.0,38.62,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,517.0,37.67,40.39,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,517.5,37.13,39.86,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,518.0,36.62,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,519.0,35.66,38.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,520.0,34.94,37.36,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,521.0,33.96,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,522.0,32.71,35.36,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,522.5,32.25,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,523.0,31.48,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,524.0,30.81,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,525.0,29.73,32.37,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,526.0,28.29,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,527.0,27.67,30.37,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1011488.7,-733.0518300000001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,527.5,27.16,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1011488.7,-698.56836,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,528.0,26.67,29.37,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1011488.7,-1464.99129,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,529.0,26.13,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1011488.7,-1060.08861,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,530.0,25.62,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1011488.7,-7132.516439999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,531.0,23.91,25.95,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1011488.7,-1212.4833,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1011488.7,-1912.7202149999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1011488.7,-894.34548,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1011488.7,-2717.51991,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,534.0,21.95,22.35,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1011488.7,-1681.9034399999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,535.0,21.03,21.32,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1741,973.8,1011488.7,-5416.12953,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,536.0,19.95,20.35,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2082,434.6,1011488.7,-2417.18001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,537.0,19.03,19.32,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1011488.7,-4196.9720099999995,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1011488.7,-1844.30946,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1011488.7,-3190.2771599999996,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1011488.7,-5839.9425,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,540.0,16.02,16.4,1.0,0.0,15201,145,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1011488.7,-36030.77666999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2462,1011.3,1011488.7,-5624.698904999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,542.0,14.03,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1011488.7,-11050.283580000001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,542.5,13.53,13.87,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,450,713.6,1011488.7,-3968.9361599999997,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,543.0,13.0,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3376,2179.6,1011488.7,-12122.608259999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,544.0,12.0,12.4,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3377,3365.4000000000005,1011488.7,-18717.849990000002,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,545.0,11.05,11.37,1.0,0.0,13586,623,0.02,0.03,-0.014,0.007,22724,6095,15906.800000000001,1011488.7,-88471.23558000001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,546.0,10.06,10.37,1.0,0.0,2516,538,0.03,0.04,-0.019,0.009,5448,2801,4903.2,1011488.7,-27270.862919999996,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,547.0,9.13,9.35,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7085,8728.5,1011488.7,-48546.607725,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2041,3844.6,1011488.7,-14711.09325,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,548.0,8.15,8.35,0.952,0.003,2758,595,0.04,0.05,-0.027,0.014,6849,6952,10416.0,1011488.7,-48728.48021999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,549.0,7.17,7.37,0.95,0.009,3869,1555,0.05,0.06,-0.034,0.019,6418,5426,15676.299999999997,1011488.7,-48455.393384999996,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,550.0,6.15,6.39,0.942,0.019,9960,5573,0.07,0.08,-0.048,0.026,11584,27447,49042.399999999994,1011488.7,-62261.57363999997,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,551.0,5.17,5.39,0.933,0.028,7290,3476,0.08,0.09,-0.059,0.035,3658,13590,33215.0,1011488.7,42320.11665,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,552.0,4.14,4.38,0.917,0.043,5225,5049,0.1,0.11,-0.077,0.048,3632,13913,39901.1,1011488.7,27997.79671499998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,552.5,3.65,3.93,0.903,0.054,1968,3586,0.12,0.13,-0.094,0.058,676,10993,14548.000000000002,1011488.7,37299.99083999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,553.0,3.31,3.35,0.886,0.067,5430,20621,0.14,0.15,-0.111,0.071,1403,46207,46342.3,1011488.7,146942.408445,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,554.0,2.38,2.41,0.829,0.105,6552,60197,0.22,0.23,-0.169,0.106,883,56162,78155.79999999999,1011488.7,330575.22897,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,555.0,1.55,1.58,0.723,0.156,11724,111194,0.38,0.39,-0.277,0.157,1825,47090,211546.9,1011488.7,857870.3115149998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,556.0,0.88,0.89,0.553,0.2,4472,90203,0.69,0.7,-0.447,0.2,291,34180,95260.00000000001,1011488.7,465081.89699999994,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,557.0,0.41,0.42,0.347,0.197,10294,44272,1.22,1.24,-0.653,0.197,51,7387,203796.5,1011488.7,1122309.582135,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,558.0,0.16,0.17,0.175,0.14,3530,21771,1.95,2.01,-0.825,0.139,83,3662,50573.700000000004,1011488.7,268449.920655,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,559.0,0.07,0.08,0.083,0.078,3193,17245,2.8,3.04,-0.917,0.078,19,472,25053.6,1011488.7,137695.83282,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,560.0,0.03,0.04,0.041,0.041,13287,10725,3.76,4.05,-0.959,0.041,196,2742,55280.3,1011488.7,298521.7312350001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,561.0,0.02,0.03,0.027,0.025,4059,2945,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1011488.7,56355.44512499999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,6828,5.65,6.05,-0.984,0.015,1,25,9696.0,1011488.7,53911.01204999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,696,6.65,7.05,-0.994,0.006,0,15,751.8,1011488.7,4181.398829999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,600,7.65,7.9,-0.995,0.005,4,62,591.5,1011488.7,3267.586875000001,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1011488.7,11904.583739999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1011488.7,1371.5522099999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1011488.7,3750.9116399999994,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1011488.7,1206.365265,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,0,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1011488.7,3178.04109,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1011488.7,2834.31876,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1011488.7,239.15955,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1011488.7,229.14822,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1011488.7,51.16901999999999,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1011488.7,88.43341499999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,75,33.5,1011488.7,186.32197499999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1011488.7,1159.08954,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.33,-0.998,0.001,0,0,17.599999999999998,1011488.7,97.88855999999998,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.64,35.24,-0.998,0.0,3,1,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.33,-0.999,0.0,0,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.37,-0.999,0.0,0,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.67,-0.999,0.0,0,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:15.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.05,-0.999,0.0,0,0,0.0,1011488.7,0.0,3410703.843015]
["2025-07-03T10:20:26.000000000",556.135,515.0,39.45,42.63,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,516.0,38.64,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,517.0,37.51,40.63,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,517.5,36.93,40.13,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,518.0,36.46,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,519.0,35.5,38.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,520.0,34.56,37.5,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,521.0,33.56,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,522.0,32.23,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,522.5,32.23,35.06,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,523.0,31.52,34.38,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,524.0,30.53,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,525.0,29.72,32.5,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,526.0,28.19,31.63,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,527.0,27.69,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016833.7,-732.98593,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,527.5,27.0,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016833.7,-698.50556,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,528.0,26.51,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1016833.7,-1464.8595899999998,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,529.0,26.13,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016833.7,-1059.99331,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,530.0,25.62,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1016833.7,-7131.875240000001,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,531.0,23.93,25.95,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016833.7,-1212.3743000000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1016833.7,-1912.548265,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1016833.7,-894.26508,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1016833.7,-2717.27561,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1016833.7,-1681.7522399999998,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,535.0,20.99,21.32,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1741,973.8,1016833.7,-5415.642629999999,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,536.0,20.0,20.35,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2082,434.6,1016833.7,-2416.9627100000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,537.0,18.99,19.32,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1016833.7,-4196.59471,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,537.5,18.49,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016833.7,-1844.1436600000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1016833.7,-3189.9903600000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,539.0,17.0,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1016833.7,-5839.4175000000005,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,540.0,15.99,16.2,1.0,0.0,15201,145,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1016833.7,-36027.53757,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,541.0,15.0,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2492,1011.3,1016833.7,-5624.193254999999,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,542.0,14.07,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1016833.7,-11049.290180000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,542.5,13.57,13.83,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,450,713.6,1016833.7,-3968.57936,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,543.0,13.0,13.35,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3376,2179.6,1016833.7,-12121.51846,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3377,3365.4000000000005,1016833.7,-18716.167290000005,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,545.0,11.02,11.23,1.0,0.0,13586,623,0.02,0.03,-0.014,0.007,22724,6095,15906.800000000001,1016833.7,-88463.28218000001,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,546.0,10.05,10.32,1.0,0.0,2516,538,0.03,0.04,-0.019,0.009,5448,2801,4903.2,1016833.7,-27268.41132,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,547.0,9.1,9.34,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7085,8728.5,1016833.7,-48542.243475,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2041,3844.6,1016833.7,-14709.77075,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,548.0,8.12,8.34,0.952,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6955,11100.9,1016833.7,-52533.068235,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,549.0,7.14,7.36,0.95,0.009,3869,1555,0.05,0.06,-0.035,0.019,6418,5426,15676.299999999997,1016833.7,-48451.037335,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,550.0,6.16,6.38,0.941,0.019,9960,5573,0.07,0.08,-0.048,0.027,11584,27447,50200.799999999996,1016833.7,-68698.24427999997,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,551.0,5.15,5.39,0.933,0.029,7290,3476,0.08,0.09,-0.059,0.035,3658,13620,33944.0,1016833.7,46370.5363,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,552.0,4.1,4.32,0.917,0.044,5225,5049,0.1,0.11,-0.078,0.049,3632,13917,40786.8,1016833.7,28881.202819999977,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,552.5,3.66,3.9,0.902,0.055,1968,3586,0.12,0.13,-0.094,0.059,676,10999,14812.4,1016833.7,38015.164059999996,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,553.0,3.26,3.31,0.885,0.069,5430,20659,0.14,0.15,-0.113,0.072,1403,46268,47568.600000000006,1016833.7,152188.56729,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,554.0,2.35,2.39,0.823,0.107,6552,60205,0.22,0.23,-0.176,0.109,883,56268,79731.09999999999,1016833.7,336359.902295,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,555.0,1.53,1.55,0.715,0.16,11724,111243,0.39,0.4,-0.284,0.16,1825,47234,216784.0,1016833.7,880828.8584,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,556.0,0.85,0.87,0.541,0.201,4472,90264,0.72,0.73,-0.459,0.201,291,34854,95736.3,1016833.7,467365.287435,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,557.0,0.4,0.41,0.335,0.194,10294,44729,1.26,1.28,-0.665,0.194,51,7485,200693.0,1016833.7,1105119.21617,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,558.0,0.16,0.17,0.167,0.135,3530,21888,2.01,2.05,-0.833,0.135,83,3663,48775.5,1016833.7,258794.641575,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,559.0,0.07,0.08,0.082,0.076,3193,17248,2.81,3.0,-0.918,0.076,19,472,24411.2,1016833.7,134153.10924000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,560.0,0.03,0.04,0.04,0.04,13287,10737,3.76,4.05,-0.96,0.04,196,2742,53932.00000000001,1016833.7,291214.53140000004,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,561.0,0.02,0.03,0.027,0.025,4059,2945,4.7,5.05,-0.973,0.025,6,62,10162.500000000002,1016833.7,56350.378875,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,562.0,0.01,0.02,0.016,0.015,6463,6831,5.7,6.05,-0.984,0.015,1,25,9696.0,1016833.7,53906.16555,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,696,6.65,7.05,-0.994,0.006,0,15,751.8,1016833.7,4181.022929999999,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,600,7.65,7.9,-0.995,0.005,4,62,591.5,1016833.7,3267.2931250000006,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1016833.7,11903.51354,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1016833.7,1371.42891,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1016833.7,3750.57444,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1016833.7,1206.2568150000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1016833.7,3177.7553900000007,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1016833.7,2834.06396,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1016833.7,239.13805000000002,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1016833.7,229.12762000000004,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1016833.7,51.16441999999999,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1016833.7,88.425465,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,75,33.5,1016833.7,186.305225,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1016833.7,1158.98534,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.35,30.49,-0.998,0.001,0,0,17.599999999999998,1016833.7,97.87975999999999,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.5,-0.998,0.0,3,1,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.35,40.28,-0.999,0.0,0,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.34,-0.999,0.0,0,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.35,50.82,-0.999,0.0,0,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:26.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.49,55.08,-0.999,0.0,0,0,0.0,1016833.7,0.0,3404707.9660149994]
["2025-07-03T10:20:38.000000000",556.225,515.0,39.45,42.63,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,516.0,38.64,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,517.0,37.51,40.63,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,517.5,36.93,40.13,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,518.0,36.46,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,519.0,35.5,38.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,520.0,34.56,37.5,1.0,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,521.0,33.56,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,522.0,32.31,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,522.5,32.23,35.06,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,523.0,31.52,34.38,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,524.0,30.53,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,525.0,29.72,32.5,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,526.0,28.31,31.63,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,527.0,27.69,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022894.9,-733.1045500000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,527.5,27.0,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022894.9,-698.6186,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,528.0,26.51,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022894.9,-1465.0966499999997,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,529.0,26.13,28.32,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022894.9,-1060.1648500000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,530.0,25.63,26.73,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1022894.9,-7133.0294,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,531.0,23.93,25.95,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022894.9,-1212.5705000000003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1022894.9,-1912.857775,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1022894.9,-894.4098000000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1022894.9,-2717.7153500000004,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,534.0,22.05,22.45,1.0,0.0,1502,16,0.0,0.01,-0.002,0.001,3024,319,302.4,1022894.9,-1682.0244,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,535.0,21.08,21.41,1.0,0.0,1580,26,0.0,0.01,-0.002,0.001,9738,1749,973.8,1022894.9,-5416.519050000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,536.0,20.05,20.45,1.0,0.0,480,15,0.01,0.02,-0.006,0.002,2173,2082,434.6,1022894.9,-2417.35385,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,537.0,19.08,19.33,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1022894.9,-4197.2738500000005,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,537.5,18.58,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022894.9,-1844.4421000000002,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,399,573.6,1022894.9,-3190.5066000000006,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1022894.9,-5840.3625,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,540.0,16.09,16.45,1.0,0.0,15201,145,0.01,0.02,-0.007,0.003,21594,1617,6478.2,1022894.9,-36033.36795,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2492,1011.3,1022894.9,-5625.103425,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,542.0,14.09,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1022894.9,-11051.078300000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,542.5,13.61,13.88,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022894.9,-3969.2216000000003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3376,2179.6,1022894.9,-12123.4801,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,544.0,12.05,12.45,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3377,3365.4000000000005,1022894.9,-18719.196150000003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,545.0,11.1,11.39,1.0,0.0,13586,623,0.02,0.03,-0.014,0.007,22724,6105,15906.800000000001,1022894.9,-88477.5983,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,546.0,10.11,10.42,1.0,0.0,2516,539,0.03,0.04,-0.019,0.009,5448,2801,4903.2,1022894.9,-27272.8242,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,547.0,9.19,9.4,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7086,8728.5,1022894.9,-48550.09912500001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,547.5,8.6,9.0,0.955,0.004,2999,332,0.04,0.05,-0.026,0.014,2496,2041,4694.000000000001,1022894.9,-12764.251300000002,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,548.0,8.21,8.35,0.955,0.005,2758,595,0.04,0.05,-0.027,0.015,6849,6955,11652.5,1022894.9,-49473.432625,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,549.0,7.23,7.37,0.952,0.011,3869,1555,0.05,0.06,-0.035,0.019,6418,5436,16450.1,1022894.9,-44154.809174999995,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,550.0,6.2,6.43,0.943,0.021,9960,5573,0.07,0.08,-0.048,0.027,11584,27447,52192.8,1022894.9,-57629.35979999998,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,551.0,5.24,5.45,0.934,0.03,7290,3476,0.08,0.09,-0.06,0.036,3658,13645,35038.799999999996,1022894.9,48398.24970000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,552.0,4.19,4.38,0.917,0.046,5225,5049,0.1,0.11,-0.079,0.05,3632,13918,42195.00000000001,1022894.9,32678.218749999985,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,552.5,3.71,3.93,0.902,0.057,1968,3586,0.12,0.13,-0.095,0.061,676,11009,15341.2,1022894.9,39458.601500000004,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,553.0,3.35,3.41,0.884,0.071,5430,20661,0.14,0.15,-0.114,0.074,1403,46287,48935.2,1022894.9,156693.0323,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,554.0,2.42,2.5,0.817,0.111,6552,60316,0.21,0.22,-0.182,0.112,883,56320,82616.8,1022894.9,349518.44060000003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,555.0,1.59,1.63,0.705,0.162,11724,111278,0.37,0.38,-0.295,0.163,1825,47433,219676.3,1022894.9,890968.4359250002,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,556.0,0.91,0.92,0.529,0.202,4472,90467,0.67,0.69,-0.471,0.201,291,35028,96183.5,1022894.9,469928.35992500006,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,557.0,0.43,0.44,0.326,0.19,10294,44920,1.2,1.22,-0.674,0.189,51,7629,196549.9,1022894.9,1082536.7757250003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,558.0,0.18,0.19,0.165,0.13,3530,21999,1.92,1.98,-0.834,0.128,83,3694,46952.40000000001,1022894.9,249342.3181,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,559.0,0.07,0.08,0.081,0.074,3193,17276,2.8,2.99,-0.914,0.067,19,472,23755.499999999996,1022894.9,130717.881025,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,560.0,0.03,0.04,0.04,0.039,13287,10776,3.76,4.0,-0.947,0.023,196,2742,52270.100000000006,1022894.9,285724.439125,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,561.0,0.02,0.03,0.026,0.024,4059,2949,4.6,4.95,-0.952,0.004,6,62,9744.0,1022894.9,54171.8652,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,562.0,0.01,0.02,0.015,0.014,6463,6831,5.6,5.95,-1.0,0.0,1,25,9048.2,1022894.9,50328.35045000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,563.0,0.01,0.02,0.014,0.011,1253,696,6.55,6.95,-1.0,0.0,0,15,1378.3,1022894.9,7666.449175,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.9,-1.0,0.0,4,62,589.5,1022894.9,3278.946375,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-1.0,0.0,3,2,2141.6,1022894.9,11912.114599999999,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,24,246.60000000000002,1022894.9,1371.6508500000002,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1022894.9,3751.1814000000004,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1022894.9,1219.801425,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,569.0,0.0,0.01,0.003,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1022894.9,3178.269650000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1022894.9,2834.5226000000002,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1022894.9,239.17675,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1022894.9,229.1647,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1022894.9,51.1727,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1022894.9,88.43977500000001,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,75,33.5,1022894.9,186.33537500000003,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1022894.9,1159.1729,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.35,30.49,-1.0,0.0,0,0,17.599999999999998,1022894.9,97.8956,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.5,-1.0,0.0,3,1,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.35,40.28,-1.0,0.0,0,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.34,-1.0,0.0,0,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.35,50.7,-1.0,0.0,0,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:38.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.49,55.09,-1.0,0.0,0,0,0.0,1022894.9,0.0,3419469.390325]
["2025-07-03T10:20:50.000000000",556.215,515.0,39.46,42.62,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,516.0,38.65,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,517.0,37.52,40.62,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,517.5,36.94,40.12,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,518.0,36.47,39.62,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,519.0,35.51,38.62,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,520.0,34.57,37.5,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,521.0,33.57,36.48,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,522.0,32.32,35.49,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,522.5,32.24,35.05,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,523.0,31.53,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,524.0,30.55,33.44,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,525.0,29.73,32.5,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,526.0,28.32,31.62,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,527.0,27.7,30.39,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1066508.7000000002,-552.321495,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,527.5,27.01,30.08,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1066508.7000000002,-515.6113050000001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,528.0,26.52,29.62,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1066508.7000000002,-1081.28196,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,529.0,26.13,28.32,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1066508.7000000002,-817.6360500000003,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,530.0,25.64,26.75,0.998,0.001,1616,18,0.0,0.01,-0.002,0.001,12824,73,1444.0,1066508.7000000002,-6234.05772,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,531.0,23.95,25.95,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1066508.7000000002,-846.0030150000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,532.0,24.05,24.4,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1066508.7000000002,-1682.550375,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,532.5,23.55,23.9,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1066508.7000000002,-513.3864450000001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,533.0,23.05,23.4,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1066508.7000000002,-2425.0974000000006,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,534.0,22.05,22.4,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1066508.7000000002,-846.55923,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,535.0,21.06,21.39,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1749,1131.8,1066508.7000000002,-4537.60197,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,536.0,20.05,20.45,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2082,530.6,1066508.7000000002,-1883.3439900000003,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,537.0,19.07,19.38,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,648,821.0000000000001,1066508.7000000002,-3827.8716300000006,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,537.5,18.57,18.95,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1066508.7000000002,-1585.2127500000004,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,538.0,18.05,18.45,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1066508.7000000002,-2469.5946,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,539.0,17.05,17.45,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1066508.7000000002,-5262.906330000001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,540.0,16.08,16.45,0.993,0.003,15201,145,0.01,0.02,-0.007,0.003,21594,1622,11038.5,1066508.7000000002,-10667.647484999998,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,541.0,15.05,15.45,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2492,1346.3999999999999,1066508.7000000002,-3761.12583,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,542.0,14.06,14.45,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4225,2539.6,1066508.7000000002,-7976.123100000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,542.5,13.58,13.92,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1066508.7000000002,-3217.14756,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,543.0,13.05,13.45,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3377,2779.2000000000003,1066508.7000000002,-8788.197,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,544.0,12.05,12.45,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3378,3961.2000000000003,1066508.7000000002,-15404.930640000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,545.0,11.11,11.42,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6105,25417.0,1066508.7000000002,-35578.848690000006,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,546.0,10.1,10.42,0.981,0.009,2516,539,0.03,0.04,-0.019,0.009,5448,2804,7167.5999999999985,1066508.7000000002,-14677.40142,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,547.0,9.16,9.42,0.979,0.011,4637,697,0.03,0.04,-0.021,0.011,7935,7086,13829.2,1066508.7000000002,-20178.36777,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,547.5,8.6,8.95,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2041,7143.5,1066508.7000000002,3637.089884999997,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,548.0,8.18,8.4,0.973,0.015,2758,595,0.04,0.05,-0.027,0.015,6849,6955,14410.499999999998,1066508.7000000002,-34132.133475,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,549.0,7.2,7.42,0.965,0.019,3869,1555,0.05,0.06,-0.035,0.019,6418,5436,19545.299999999996,1066508.7000000002,-26938.048665000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,550.0,6.19,6.47,0.956,0.025,9960,5573,0.06,0.07,-0.044,0.025,11584,27475,53860.0,1066508.7000000002,-22582.329000000012,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,551.0,5.21,5.44,0.941,0.035,7290,3481,0.08,0.09,-0.059,0.035,3658,13669,38318.00000000001,1066508.7000000002,70706.05080000003,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,552.0,4.17,4.4,0.922,0.049,5225,5053,0.1,0.11,-0.078,0.049,3632,13918,43399.3,1066508.7000000002,43416.47425500001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,552.5,3.69,3.93,0.906,0.059,1968,3586,0.12,0.13,-0.094,0.059,676,11014,15599.599999999999,1066508.7000000002,42399.15702,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,553.0,3.33,3.39,0.888,0.072,5430,20664,0.14,0.15,-0.112,0.072,1403,46288,49197.6,1066508.7000000002,161271.20195999998,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,554.0,2.4,2.47,0.824,0.109,6552,60354,0.22,0.23,-0.176,0.109,883,56446,81041.5,1066508.7000000002,343696.929015,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,555.0,1.57,1.6,0.716,0.16,11724,111311,0.37,0.38,-0.284,0.16,1825,47615,216784.0,1066508.7000000002,880955.5656000001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,556.0,0.89,0.91,0.542,0.202,4472,90647,0.68,0.69,-0.458,0.202,291,35215,96212.6,1066508.7000000002,469758.05283,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,557.0,0.42,0.43,0.338,0.193,10294,44997,1.2,1.22,-0.662,0.193,51,7644,199658.5,1066508.7000000002,1099580.8772850002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,558.0,0.17,0.18,0.173,0.135,3530,22008,1.95,1.99,-0.827,0.133,83,3696,48758.9,1066508.7000000002,258924.20086500005,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,559.0,0.07,0.08,0.083,0.076,3193,17277,2.72,3.01,-0.914,0.07,19,473,24399.800000000003,1066508.7000000002,134235.81567,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,560.0,0.03,0.04,0.04,0.04,13287,10776,3.75,4.0,-0.949,0.025,196,2742,53638.0,1066508.7000000002,292891.69470000005,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,561.0,0.02,0.03,0.027,0.025,4059,2950,4.6,5.0,-0.955,0.005,6,62,10150.500000000002,1066508.7000000002,56425.230675,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6831,5.6,6.0,-1.0,0.0,1,25,9694.5,1066508.7000000002,53922.263175,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,563.0,0.01,0.02,0.014,0.012,1253,697,6.6,7.0,-1.0,0.0,0,15,1503.6,1066508.7000000002,8363.248739999999,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.9,-1.0,0.0,4,62,589.5,1066508.7000000002,3278.887425,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-1.0,0.0,3,2,2141.6,1066508.7000000002,11911.90044,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.6,9.95,-1.0,0.0,0,24,246.60000000000002,1066508.7000000002,1371.6261900000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,10.95,-1.0,0.0,0,0,674.4,1066508.7000000002,3751.11396,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.6,11.95,-1.0,0.0,8,0,219.3,1066508.7000000002,1219.7794950000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,12.95,-1.0,0.0,0,0,571.4000000000001,1066508.7000000002,3178.2125100000007,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-1.0,0.0,0,2,509.6,1066508.7000000002,2834.4716400000007,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-1.0,0.0,0,0,43.0,1066508.7000000002,239.17245000000003,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-1.0,0.0,0,0,41.2,1066508.7000000002,229.16058000000004,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-1.0,0.0,0,2,9.2,1066508.7000000002,51.17178,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-1.0,0.0,0,0,15.9,1066508.7000000002,88.43818500000002,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.75,18.95,-1.0,0.0,0,75,33.5,1066508.7000000002,186.332025,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,23.95,-1.0,0.0,0,0,208.4,1066508.7000000002,1159.1520600000001,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.36,30.48,-1.0,0.0,0,0,17.599999999999998,1066508.7000000002,97.89384,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.49,-1.0,0.0,3,1,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.36,40.27,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.33,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.36,50.69,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:20:50.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.5,55.08,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710797.828155]
["2025-07-03T10:21:01.000000000",556.205,515.0,39.46,42.62,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,516.0,38.65,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,517.0,37.52,40.62,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,517.5,36.94,40.12,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,518.0,36.47,39.62,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,519.0,35.51,38.62,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,520.0,34.57,37.5,0.999,0.0,492,51,0.0,0.01,-0.001,0.0,6039,55,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,521.0,33.57,36.48,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,522.0,32.32,35.49,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,522.5,32.24,35.05,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,523.0,31.53,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,524.0,30.56,33.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,525.0,29.73,32.5,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,526.0,28.32,31.62,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,527.0,27.7,30.39,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1066508.7000000002,-552.3115650000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,527.5,27.01,30.08,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1066508.7000000002,-515.602035,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,528.0,26.52,29.62,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1066508.7000000002,-1081.26252,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,529.0,26.08,28.35,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1066508.7000000002,-817.6213500000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,530.0,25.6,26.75,0.998,0.001,1616,18,0.0,0.01,-0.002,0.001,12824,73,1444.0,1066508.7000000002,-6233.94564,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,531.0,23.95,26.35,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1066508.7000000002,-845.9878050000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,532.0,24.0,24.4,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1066508.7000000002,-1682.5201250000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,532.5,23.5,23.9,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1066508.7000000002,-513.3772150000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,533.0,23.0,23.4,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1066508.7000000002,-2425.0538000000006,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,534.0,22.0,22.4,0.998,0.001,1502,16,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1066508.7000000002,-846.54401,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,535.0,21.02,21.37,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1749,1131.8,1066508.7000000002,-4537.52039,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,536.0,20.0,20.4,0.994,0.002,480,15,0.01,0.02,-0.006,0.002,2173,2082,530.6,1066508.7000000002,-1883.3101300000003,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,537.0,19.08,19.36,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,648,821.0000000000001,1066508.7000000002,-3827.802810000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,537.5,18.58,18.9,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1066508.7000000002,-1585.1842500000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,538.0,18.0,18.4,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,399,703.2,1066508.7000000002,-2469.5502,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,539.0,17.0,17.4,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1066508.7000000002,-5262.81171,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,540.0,16.08,16.4,0.993,0.003,15201,148,0.01,0.02,-0.007,0.003,21594,1622,11038.5,1066508.7000000002,-10667.455694999997,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,541.0,15.0,15.4,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2492,1346.3999999999999,1066508.7000000002,-3761.05821,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,542.0,14.06,14.4,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4225,2539.6,1066508.7000000002,-7975.979700000003,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,542.5,13.59,13.87,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1066508.7000000002,-3217.08972,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,543.0,13.0,13.4,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3377,2779.2000000000003,1066508.7000000002,-8788.039,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,544.0,12.0,12.4,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3378,3961.2000000000003,1066508.7000000002,-15404.653680000003,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,545.0,11.11,11.33,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6115,25417.0,1066508.7000000002,-35578.209030000005,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,546.0,10.11,10.38,0.981,0.009,2516,539,0.03,0.04,-0.019,0.009,5448,2804,7167.5999999999985,1066508.7000000002,-14677.13754,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,547.0,9.11,9.39,0.979,0.011,4637,697,0.03,0.04,-0.021,0.011,7935,7086,13829.2,1066508.7000000002,-20178.00499,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,547.5,8.59,8.95,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2044,7143.5,1066508.7000000002,3637.024494999997,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,548.0,8.17,8.38,0.973,0.015,2758,595,0.04,0.05,-0.027,0.015,6849,6955,14410.499999999998,1066508.7000000002,-34131.519825,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,549.0,7.2,7.4,0.965,0.019,3869,1555,0.05,0.06,-0.035,0.019,6418,5436,19545.299999999996,1066508.7000000002,-26937.564355,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,550.0,6.2,6.42,0.956,0.025,9960,5577,0.06,0.07,-0.044,0.025,11584,27478,53860.0,1066508.7000000002,-22581.923000000013,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,551.0,5.21,5.43,0.941,0.035,7290,3484,0.08,0.09,-0.059,0.035,3658,13669,38318.00000000001,1066508.7000000002,70704.77960000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,552.0,4.23,4.4,0.922,0.049,5225,5053,0.1,0.11,-0.078,0.049,3632,13922,43399.3,1066508.7000000002,43415.693685000006,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,552.5,3.7,3.93,0.906,0.059,1968,3586,0.12,0.13,-0.094,0.059,676,11019,15599.599999999999,1066508.7000000002,42398.394739999996,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,553.0,3.31,3.38,0.888,0.072,5430,20665,0.14,0.15,-0.112,0.072,1403,46334,49197.6,1066508.7000000002,161268.30252,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,554.0,2.39,2.45,0.824,0.109,6552,60357,0.22,0.23,-0.176,0.109,883,56467,81041.5,1066508.7000000002,343690.7498050001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,555.0,1.57,1.6,0.716,0.16,11724,111327,0.37,0.39,-0.284,0.16,1825,47793,216784.0,1066508.7000000002,880939.7272000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,556.0,0.88,0.9,0.542,0.202,4472,90695,0.69,0.7,-0.458,0.202,291,35350,96212.6,1066508.7000000002,469749.60721000005,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,557.0,0.42,0.43,0.338,0.193,10294,45214,1.21,1.23,-0.662,0.193,51,7802,199658.5,1066508.7000000002,1099561.1082950002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,558.0,0.17,0.18,0.173,0.135,3530,22011,1.94,1.99,-0.827,0.133,83,3747,48758.9,1066508.7000000002,258919.54575500006,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,559.0,0.07,0.08,0.083,0.076,3193,17287,2.73,3.0,-0.914,0.07,19,473,24399.800000000003,1066508.7000000002,134233.40229,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,560.0,0.03,0.04,0.04,0.04,13287,10781,3.75,4.05,-0.949,0.025,196,2742,53638.0,1066508.7000000002,292886.4289000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,561.0,0.02,0.03,0.027,0.025,4059,2950,4.65,5.0,-0.955,0.005,6,62,10150.500000000002,1066508.7000000002,56424.216225000004,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,6831,5.65,6.0,-1.0,0.0,1,25,9694.5,1066508.7000000002,53921.293725,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,563.0,0.01,0.02,0.014,0.012,1253,698,6.6,7.0,-1.0,0.0,0,15,1503.6,1066508.7000000002,8363.09838,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.9,-1.0,0.0,4,62,589.5,1066508.7000000002,3278.8284750000003,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1066508.7000000002,11911.68628,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1066508.7000000002,1371.6015300000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-1.0,0.0,0,0,674.4,1066508.7000000002,3751.04652,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-1.0,0.0,8,0,219.3,1066508.7000000002,1219.757565,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1066508.7000000002,3178.155370000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-1.0,0.0,0,2,509.6,1066508.7000000002,2834.42068,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1066508.7000000002,239.16815000000003,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1066508.7000000002,229.15646000000004,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1066508.7000000002,51.170860000000005,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1066508.7000000002,88.43659500000001,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.0,-1.0,0.0,0,75,33.5,1066508.7000000002,186.328675,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-1.0,0.0,0,0,208.4,1066508.7000000002,1159.1312200000002,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.36,30.48,-1.0,0.0,0,0,17.599999999999998,1066508.7000000002,97.89207999999999,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.49,-1.0,0.0,3,1,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.36,40.27,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.33,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.36,50.69,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:01.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.5,55.08,-1.0,0.0,0,0,0.0,1066508.7000000002,0.0,3710731.1129850005]
["2025-07-03T10:21:13.000000000",556.225,515.0,39.47,42.6,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,516.0,38.66,41.4,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,517.0,37.53,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,517.5,36.95,40.11,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,518.0,36.48,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,519.0,35.52,38.61,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,520.0,34.58,37.48,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,521.0,33.58,36.46,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,522.0,32.33,35.48,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,522.5,32.25,35.04,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,523.0,31.54,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,524.0,30.56,33.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,525.0,29.74,32.49,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,526.0,28.33,31.61,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,527.0,27.71,30.38,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1062543.3,-552.3314250000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,527.5,27.02,30.07,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1062543.3,-515.620575,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,528.0,26.53,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1062543.3,-1081.3014,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,529.0,26.09,28.35,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1062543.3,-817.6507500000002,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,530.0,25.6,26.74,0.998,0.001,1616,18,0.0,0.01,-0.002,0.001,12824,73,1444.0,1062543.3,-6234.1698,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,531.0,23.98,26.32,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1062543.3,-846.0182250000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,532.0,24.0,24.35,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1062543.3,-1682.580625,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,532.5,23.5,23.85,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,89,229.3,1062543.3,-513.3956750000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,533.0,23.0,23.35,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,229,541.2,1062543.3,-2425.1410000000005,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,534.0,22.0,22.35,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1062543.3,-846.57445,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,535.0,21.06,21.35,0.998,0.001,1580,26,0.0,0.01,-0.002,0.001,9738,1749,1131.8,1062543.3,-4537.68355,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,536.0,20.0,20.4,0.994,0.002,480,17,0.01,0.02,-0.006,0.002,2173,2102,530.6,1062543.3,-1883.3778500000003,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,537.0,19.07,19.36,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,648,821.0000000000001,1062543.3,-3827.9404500000005,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,537.5,18.57,18.9,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1062543.3,-1585.24125,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,538.0,18.0,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1062543.3,-2469.6389999999997,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,539.0,17.0,17.4,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,741,1153.8,1062543.3,-5263.00095,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,540.0,16.08,16.31,0.993,0.003,15201,148,0.01,0.02,-0.007,0.003,21594,1622,11038.5,1062543.3,-10667.839274999998,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,541.0,15.0,15.4,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2498,1346.3999999999999,1062543.3,-3761.1934499999998,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,542.0,14.07,14.31,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4225,2539.6,1062543.3,-7976.2665000000015,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,542.5,13.57,13.81,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1062543.3,-3217.2054,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,543.0,13.0,13.4,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3377,2779.2000000000003,1062543.3,-8788.355,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,544.0,12.03,12.4,0.987,0.006,993,210,0.02,0.03,-0.013,0.006,5609,3384,3961.2000000000003,1062543.3,-15405.207600000003,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,545.0,11.11,11.33,0.986,0.007,13586,623,0.02,0.03,-0.014,0.007,22724,6141,25417.0,1062543.3,-35579.48835000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,546.0,10.09,10.36,0.981,0.009,2516,539,0.03,0.04,-0.019,0.009,5448,2804,7167.5999999999985,1062543.3,-14677.665299999999,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,547.0,9.1,9.38,0.979,0.011,4637,697,0.03,0.04,-0.021,0.011,7935,7086,13829.2,1062543.3,-20178.73055,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,547.5,8.58,8.9,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2044,7143.5,1062543.3,3637.155274999997,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,548.0,8.19,8.38,0.973,0.015,2758,595,0.04,0.05,-0.027,0.015,6849,6956,14410.499999999998,1062543.3,-34132.747125,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,549.0,7.21,7.32,0.965,0.019,3869,1555,0.05,0.06,-0.035,0.019,6418,5436,19545.299999999996,1062543.3,-26938.532975,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,550.0,6.2,6.4,0.956,0.025,9960,5578,0.06,0.07,-0.044,0.025,11584,27478,53860.0,1062543.3,-22582.735000000015,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,551.0,5.21,5.42,0.941,0.035,7290,3484,0.08,0.09,-0.059,0.035,3658,13674,38318.00000000001,1062543.3,70707.32200000003,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,552.0,4.22,4.4,0.922,0.049,5225,5053,0.1,0.11,-0.078,0.049,3632,13923,43399.3,1062543.3,43417.25482500001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,552.5,3.68,3.91,0.906,0.059,1968,3586,0.12,0.13,-0.094,0.059,676,11020,15599.599999999999,1062543.3,42399.9193,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,553.0,3.34,3.39,0.888,0.071,5430,20667,0.14,0.15,-0.112,0.071,1403,46377,48514.299999999996,1062543.3,159034.183325,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,554.0,2.43,2.46,0.829,0.108,6552,60367,0.21,0.23,-0.173,0.108,883,56475,80298.0,1062543.3,340549.8687,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,555.0,1.58,1.6,0.718,0.158,11724,111356,0.37,0.38,-0.282,0.158,1825,47845,214074.2,1062543.3,869959.26145,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,556.0,0.9,0.91,0.547,0.198,4472,90771,0.68,0.69,-0.453,0.198,291,35532,94307.40000000001,1062543.3,460464.19155000005,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,557.0,0.43,0.44,0.344,0.194,10294,45380,1.2,1.21,-0.656,0.194,51,7815,200693.0,1062543.3,1105298.0589500002,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,558.0,0.17,0.18,0.174,0.137,3530,22033,1.93,1.97,-0.825,0.135,83,3765,49481.5,1062543.3,262763.47112500004,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,559.0,0.07,0.08,0.083,0.077,3193,17288,2.74,3.0,-0.913,0.07,19,473,24719.1,1062543.3,136014.25547499998,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,560.0,0.03,0.04,0.04,0.04,13287,10781,3.75,4.05,-0.947,0.025,196,2742,53638.0,1062543.3,292896.96050000004,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,561.0,0.02,0.03,0.027,0.025,4059,2950,4.65,5.0,-0.953,0.005,6,62,10150.500000000002,1062543.3,56426.245125,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,562.0,0.01,0.02,0.016,0.015,6463,6831,5.65,6.0,-1.0,0.0,1,25,9694.5,1062543.3,53923.232625000004,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,563.0,0.01,0.02,0.014,0.012,1253,698,6.65,7.0,-1.0,0.0,0,15,1503.6,1062543.3,8363.3991,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,600,7.65,7.9,-1.0,0.0,4,62,589.5,1062543.3,3278.946375,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1062543.3,11912.114599999999,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-1.0,0.0,0,24,246.60000000000002,1062543.3,1371.6508500000002,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.0,-1.0,0.0,0,0,674.4,1062543.3,3751.1814000000004,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.0,-1.0,0.0,8,0,219.3,1062543.3,1219.801425,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,569.0,0.0,0.01,0.004,0.002,2857,0,12.65,13.0,-1.0,0.0,0,0,571.4000000000001,1062543.3,3178.269650000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-1.0,0.0,0,2,509.6,1062543.3,2834.5226000000002,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.0,-1.0,0.0,0,0,43.0,1062543.3,239.17675,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.0,-1.0,0.0,0,0,41.2,1062543.3,229.1647,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-1.0,0.0,0,2,9.2,1062543.3,51.1727,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-1.0,0.0,0,0,15.9,1062543.3,88.43977500000001,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.0,-1.0,0.0,0,75,33.5,1062543.3,186.33537500000003,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.0,-1.0,0.0,0,0,208.4,1062543.3,1159.1729,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.47,-1.0,0.0,0,0,17.599999999999998,1062543.3,97.8956,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,35.48,-1.0,0.0,3,1,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.37,40.26,-1.0,0.0,0,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.32,-1.0,0.0,0,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.37,50.68,-1.0,0.0,0,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:13.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.07,-1.0,0.0,0,0,0.0,1062543.3,0.0,3696464.9905250003]
["2025-07-03T10:21:25.000000000",556.235,515.0,39.47,42.61,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,516.0,38.66,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,517.0,37.53,40.61,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,517.5,36.95,40.11,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,518.0,36.48,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,519.0,35.52,38.61,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,520.0,34.58,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,521.0,33.58,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,522.0,32.33,35.48,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,522.5,32.25,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,523.0,31.54,34.38,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,524.0,30.56,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,525.0,29.74,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,526.0,28.33,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,527.0,27.71,30.38,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1010482.4,-733.11773,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,527.5,27.02,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1010482.4,-698.6311599999999,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,528.0,26.53,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1010482.4,-1465.12299,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,529.0,26.13,28.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1010482.4,-1060.1839100000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,530.0,25.63,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1010482.4,-7133.157640000001,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,531.0,23.99,26.31,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1010482.4,-1212.5923000000003,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1010482.4,-1912.8921649999997,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1010482.4,-894.42588,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1010482.4,-2717.7642100000003,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,534.0,22.05,22.45,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1010482.4,-1682.0546399999998,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,535.0,21.09,21.38,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1010482.4,-5416.616430000001,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,536.0,20.05,20.45,1.0,0.0,480,17,0.01,0.02,-0.006,0.002,2173,2102,434.6,1010482.4,-2417.3973100000003,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,537.0,19.09,19.38,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,648,754.6,1010482.4,-4197.3493100000005,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,537.5,18.61,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1010482.4,-1844.4752600000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1010482.4,-3190.56396,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1010482.4,-5840.4675,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,540.0,16.09,16.45,1.0,0.0,15201,148,0.01,0.02,-0.007,0.003,21594,1622,6478.2,1010482.4,-36034.01577,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2498,1011.3,1010482.4,-5625.204555,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,542.0,14.07,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1010482.4,-11051.27698,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,542.5,13.62,13.9,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1010482.4,-3969.29296,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3377,2179.6,1010482.4,-12123.698059999999,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,544.0,12.05,12.45,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3384,3365.4000000000005,1010482.4,-18719.532690000004,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,545.0,11.12,11.4,1.0,0.0,13586,628,0.02,0.03,-0.014,0.007,22724,6152,15906.800000000001,1010482.4,-88479.18898,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,546.0,10.13,10.4,1.0,0.0,2516,539,0.03,0.04,-0.019,0.009,5448,2804,4903.2,1010482.4,-27273.31452,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,547.0,9.12,9.41,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7086,8728.5,1010482.4,-48550.971975,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,547.5,8.63,9.0,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2044,2995.2000000000003,1010482.4,-16660.350720000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,548.0,8.19,8.4,0.953,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6956,11100.9,1010482.4,-52542.51433500001,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,549.0,7.21,7.42,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5436,15676.299999999997,1010482.4,-48459.749435,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,550.0,6.2,6.43,0.945,0.017,9960,5633,0.06,0.07,-0.044,0.025,11584,27485,45892.00000000001,1010482.4,-66903.9458,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,551.0,5.18,5.45,0.934,0.029,7290,3485,0.07,0.08,-0.059,0.035,3658,13696,33944.0,1010482.4,46378.874299999996,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,552.0,4.19,4.47,0.917,0.044,5225,5054,0.1,0.11,-0.078,0.049,3632,13923,40786.8,1010482.4,28886.396019999982,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,552.5,3.7,3.99,0.907,0.054,1968,3587,0.11,0.12,-0.089,0.058,676,11046,14548.000000000002,1010482.4,37303.34404,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,553.0,3.34,3.4,0.885,0.069,5430,20720,0.14,0.15,-0.112,0.071,1403,46423,47428.3,1010482.4,152996.330395,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,554.0,2.42,2.45,0.828,0.107,6552,60400,0.21,0.22,-0.171,0.108,883,57280,79642.8,1010482.4,336911.53949999996,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,555.0,1.59,1.63,0.717,0.159,11724,111405,0.36,0.38,-0.282,0.158,1825,48375,215246.59999999998,1010482.4,876496.2010100001,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,556.0,0.9,0.91,0.545,0.202,4472,91235,0.67,0.68,-0.454,0.2,291,35626,96154.40000000001,1010482.4,470098.67283999996,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,557.0,0.42,0.44,0.34,0.194,10294,45766,1.19,1.2,-0.659,0.196,51,7836,200703.2,1010482.4,1105261.1944,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,558.0,0.17,0.18,0.173,0.134,3530,22656,1.93,1.97,-0.826,0.136,83,3776,48430.8,1010482.4,256831.49902000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,559.0,0.07,0.08,0.083,0.076,3193,17289,2.71,2.97,-0.917,0.077,19,477,24413.1,1010482.4,134166.66317500002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,560.0,0.03,0.04,0.04,0.04,13287,10792,3.6,4.0,-0.96,0.04,196,2832,53932.00000000001,1010482.4,291266.8954,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,561.0,0.02,0.03,0.027,0.025,4059,2951,4.55,4.95,-0.973,0.025,6,62,10162.500000000002,1010482.4,56360.511375,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,562.0,0.01,0.02,0.016,0.015,6463,6832,5.55,5.95,-0.984,0.015,1,25,9696.0,1010482.4,53915.858550000004,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,563.0,0.01,0.02,0.014,0.012,1253,698,6.55,6.95,-0.986,0.012,0,15,1503.6,1010482.4,8363.54946,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1179,600,7.55,7.9,-0.995,0.005,4,62,591.5,1010482.4,3267.8806250000007,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-0.995,0.004,3,2,2142.8,1010482.4,11905.653940000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1010482.4,1371.67551,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-0.996,0.003,0,0,674.4,1010482.4,3751.24884,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1010482.4,1206.473715,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1010482.4,3178.3267900000005,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-0.997,0.002,0,2,509.6,1010482.4,2834.5735600000003,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1010482.4,239.18105,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1010482.4,229.16882,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1010482.4,51.17362,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1010482.4,88.441365,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,76,33.5,1010482.4,186.338725,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-0.998,0.001,0,0,208.4,1010482.4,1159.1937400000002,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.47,-0.998,0.001,0,0,17.599999999999998,1010482.4,97.89735999999999,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,35.48,-0.998,0.0,3,1,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,595.0,0.0,0.01,0.001,0.0,225,0,37.37,40.26,-0.999,0.0,0,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.32,-0.999,0.0,0,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,605.0,0.0,0.01,0.001,0.0,212,1,47.37,50.67,-0.999,0.0,0,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:25.000000000",556.235,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.07,-0.999,0.0,0,0,0.0,1010482.4,0.0,3405994.887969999]
["2025-07-03T10:21:36.000000000",556.085,515.0,39.48,42.6,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,516.0,38.67,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,517.0,37.54,40.6,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,517.5,36.96,40.1,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,518.0,36.49,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,519.0,35.53,38.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,520.0,34.59,37.48,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,521.0,33.59,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,522.0,32.34,35.47,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,522.5,32.26,35.03,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,523.0,31.55,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,524.0,30.57,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,525.0,29.75,32.48,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,526.0,28.34,31.6,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,527.0,27.74,30.46,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,2381657.6000000006,-732.9200300000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,527.5,27.03,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,2381657.6000000006,-698.44276,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,528.0,26.54,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,2381657.6000000006,-1464.72789,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,529.0,26.13,28.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,2381657.6000000006,-1059.8980100000003,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,530.0,25.55,26.74,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,2381657.6000000006,-7131.234040000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,531.0,24.0,26.31,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,2381657.6000000006,-1212.2653000000003,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,532.0,23.95,24.3,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,2381657.6000000006,-1912.376315,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,532.5,23.45,23.8,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,2381657.6000000006,-894.1846800000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,533.0,22.9,23.3,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,2381657.6000000006,-2717.0313100000008,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,534.0,21.95,22.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,2381657.6000000006,-1681.60104,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,535.0,20.95,21.25,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,2381657.6000000006,-5415.1557299999995,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,536.0,20.0,20.3,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2122,217.3,2381657.6000000006,-1208.3727050000002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,537.0,19.01,19.24,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,649,754.6,2381657.6000000006,-4196.21741,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,537.5,18.51,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,2381657.6000000006,-1843.9778600000002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,538.0,17.9,18.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,2381657.6000000006,-3189.7035600000004,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,539.0,17.0,17.3,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,2381657.6000000006,-5838.8925,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,540.0,15.9,16.3,1.0,0.0,15201,148,0.01,0.02,-0.007,0.003,21594,1624,6478.2,2381657.6000000006,-36024.29847,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,541.0,15.0,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2572,1011.3,2381657.6000000006,-5623.687605,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,542.0,14.0,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,2381657.6000000006,-11048.29678,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,542.5,13.52,13.75,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,2381657.6000000006,-3968.2225600000006,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,543.0,12.9,13.3,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3378,2179.6,2381657.6000000006,-12120.42866,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,544.0,12.05,12.35,1.0,0.0,993,210,0.02,0.03,-0.013,0.006,5609,3442,3365.4000000000005,2381657.6000000006,-18714.484590000004,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,545.0,11.07,11.26,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6152,15906.800000000001,2381657.6000000006,-88455.32878000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,546.0,10.1,10.24,1.0,0.0,2516,542,0.03,0.04,-0.019,0.009,5448,2805,4903.2,2381657.6000000006,-27265.959720000003,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,547.0,9.04,9.27,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7089,8728.5,2381657.6000000006,-48537.879225000004,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,547.5,8.57,8.85,1.0,4.542,2999,332,0.03,0.04,-0.022,0.012,2496,2044,1365140.9999999998,2381657.6000000006,7558032.614010001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,548.0,8.06,8.26,0.955,0.005,2758,595,0.04,0.05,-0.027,0.015,6849,6956,11652.5,2381657.6000000006,-49460.98032500001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,549.0,7.1,7.28,0.952,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5436,16450.1,2381657.6000000006,-44143.695555,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,550.0,6.1,6.3,0.947,0.019,9960,5646,0.06,0.07,-0.044,0.026,11584,27486,49042.399999999994,2381657.6000000006,-62250.37923999998,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,551.0,5.11,5.31,0.934,0.03,7290,3488,0.08,0.09,-0.06,0.036,3658,13696,35038.799999999996,2381657.6000000006,48386.06802000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,552.0,4.11,4.35,0.917,0.046,5225,5054,0.1,0.11,-0.079,0.05,3632,13929,42195.00000000001,2381657.6000000006,32669.993749999987,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,552.5,3.63,3.85,0.902,0.057,1968,3587,0.12,0.13,-0.095,0.06,676,11046,15273.599999999999,2381657.6000000006,39824.58336000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,553.0,3.21,3.27,0.884,0.071,5430,20734,0.14,0.15,-0.114,0.073,1403,46461,48794.899999999994,2381657.6000000006,157433.78043500002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,554.0,2.3,2.35,0.825,0.11,6552,60491,0.22,0.23,-0.174,0.112,883,58334,81961.6,2381657.6000000006,345786.9990400001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,555.0,1.46,1.5,0.709,0.163,11724,111546,0.39,0.4,-0.291,0.163,1825,48390,220848.7,2381657.6000000006,897263.7226450001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,556.0,0.82,0.83,0.531,0.201,4472,91378,0.74,0.75,-0.469,0.201,291,35659,95736.3,2381657.6000000006,467323.26838500006,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,557.0,0.38,0.39,0.327,0.191,10294,45979,1.29,1.31,-0.672,0.19,51,7851,197584.4,2381657.6000000006,1087960.28344,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,558.0,0.15,0.17,0.17,0.131,3530,22798,2.04,2.1,-0.829,0.129,83,3875,47313.7,2381657.6000000006,251196.38445500005,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,559.0,0.07,0.08,0.081,0.074,3193,17289,2.84,3.0,-0.914,0.067,19,477,23755.499999999996,2381657.6000000006,130684.979765,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,560.0,0.03,0.04,0.04,0.039,13287,10803,3.75,4.05,-0.947,0.024,196,2832,52289.7,2381657.6000000006,285543.530565,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,561.0,0.02,0.03,0.026,0.025,4059,2951,4.7,5.05,-0.952,0.004,6,62,10149.900000000001,2381657.6000000006,56415.379335000005,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,562.0,0.01,0.02,0.016,0.014,6463,6832,5.7,6.05,-1.0,0.0,1,25,9048.2,2381657.6000000006,50315.682970000016,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,563.0,0.01,0.02,0.014,0.011,1253,698,6.7,7.05,-1.0,0.0,0,15,1378.3,2381657.6000000006,7664.519555000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,564.0,0.0,0.01,0.005,0.005,1179,600,7.7,7.99,-1.0,0.0,4,63,589.5,2381657.6000000006,3278.1210750000005,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,2381657.6000000006,11909.11636,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,24,246.60000000000002,2381657.6000000006,1371.3056100000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-1.0,0.0,0,0,674.4,2381657.6000000006,3750.23724,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-1.0,0.0,8,0,219.3,2381657.6000000006,1219.4944050000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,2381657.6000000006,3177.4696900000013,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,2381657.6000000006,2833.8091600000002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,2381657.6000000006,239.11655000000002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,2381657.6000000006,229.10702000000006,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,2381657.6000000006,51.15982,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-1.0,0.0,0,0,15.9,2381657.6000000006,88.41751500000001,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,2381657.6000000006,186.288475,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,2381657.6000000006,1158.8811400000002,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.46,-1.0,0.0,0,0,17.599999999999998,2381657.6000000006,97.87096,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,35.47,-1.0,0.0,3,1,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,37.38,40.25,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.31,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.66,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:36.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,52.52,55.06,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997281.542099997]
["2025-07-03T10:21:48.000000000",556.075,515.0,39.49,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,516.0,38.68,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,517.0,37.55,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,517.5,36.97,40.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,518.0,36.5,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,519.0,35.55,38.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,520.0,34.6,37.47,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,521.0,33.6,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,522.0,32.35,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,522.5,32.27,35.02,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,523.0,32.42,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,524.0,30.6,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,525.0,29.76,32.47,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,526.0,28.35,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,527.0,27.75,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,2381657.6000000006,-732.9068500000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,527.5,27.04,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,2381657.6000000006,-698.4302,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,528.0,26.55,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,2381657.6000000006,-1464.70155,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,529.0,26.13,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,2381657.6000000006,-1059.8789500000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,530.0,25.56,26.72,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,2381657.6000000006,-7131.105800000001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,531.0,24.0,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,2381657.6000000006,-1212.2435000000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,532.0,23.95,24.3,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,2381657.6000000006,-1912.3419250000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,532.5,23.45,23.8,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,2381657.6000000006,-894.1686000000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,533.0,22.9,23.3,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,2381657.6000000006,-2716.9824500000004,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,534.0,21.95,22.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,2381657.6000000006,-1681.5708,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,535.0,20.95,21.29,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,2381657.6000000006,-5415.058349999999,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,536.0,19.93,20.3,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2122,217.3,2381657.6000000006,-1208.3509750000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,537.0,18.94,19.2,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,649,754.6,2381657.6000000006,-4196.141950000001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,537.5,18.44,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,2381657.6000000006,-1843.9447000000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,538.0,17.9,18.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,2381657.6000000006,-3189.6462000000006,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,539.0,16.9,17.3,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,2381657.6000000006,-5838.7875,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,540.0,15.96,16.22,1.0,0.0,15201,148,0.01,0.02,-0.007,0.003,21594,1624,6478.2,2381657.6000000006,-36023.65065,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,541.0,15.0,15.3,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2572,1011.3,2381657.6000000006,-5623.586475,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,542.0,14.0,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,2381657.6000000006,-11048.098100000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,542.5,13.5,13.72,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,2381657.6000000006,-3968.1512000000007,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,543.0,12.9,13.3,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3378,2179.6,2381657.6000000006,-12120.210700000001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,544.0,11.92,12.3,1.0,0.0,993,211,0.02,0.03,-0.013,0.006,5609,3442,3365.4000000000005,2381657.6000000006,-18714.148050000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,545.0,10.95,11.25,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6154,15906.800000000001,2381657.6000000006,-88453.7381,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,546.0,9.95,10.23,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2805,4903.2,2381657.6000000006,-27265.4694,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,547.0,9.04,9.23,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7089,8728.5,2381657.6000000006,-48537.006375000004,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,547.5,8.54,8.8,1.0,4.542,2999,332,0.03,0.04,-0.022,0.012,2496,2047,1365140.9999999998,2381657.6000000006,7557896.69895,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,548.0,8.05,8.23,0.955,0.005,2758,595,0.04,0.05,-0.027,0.015,6849,6956,11652.5,2381657.6000000006,-49460.090875,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,549.0,7.07,7.27,0.952,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5436,16450.1,2381657.6000000006,-44142.901725,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,550.0,6.07,6.3,0.947,0.019,9960,5647,0.06,0.07,-0.044,0.026,11584,27496,49042.399999999994,2381657.6000000006,-62249.259799999985,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,551.0,5.09,5.28,0.934,0.03,7290,3488,0.08,0.09,-0.06,0.036,3658,13697,35038.799999999996,2381657.6000000006,48385.197900000014,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,552.0,4.07,4.24,0.917,0.046,5225,5054,0.1,0.11,-0.079,0.05,3632,13929,42195.00000000001,2381657.6000000006,32669.406249999985,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,552.5,3.62,3.82,0.902,0.057,1968,3588,0.12,0.13,-0.095,0.06,676,11046,15273.599999999999,2381657.6000000006,39823.867200000015,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,553.0,3.2,3.25,0.884,0.071,5430,20738,0.14,0.15,-0.114,0.073,1403,46477,48794.899999999994,2381657.6000000006,157430.94932500002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,554.0,2.28,2.32,0.825,0.11,6552,60544,0.23,0.24,-0.174,0.112,883,58393,81961.6,2381657.6000000006,345780.78080000007,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,555.0,1.46,1.49,0.709,0.163,11724,111615,0.4,0.41,-0.291,0.163,1825,48527,220848.7,2381657.6000000006,897247.587275,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,556.0,0.81,0.82,0.531,0.201,4472,91424,0.74,0.75,-0.469,0.201,291,35976,95736.3,2381657.6000000006,467314.86457500013,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,557.0,0.37,0.38,0.327,0.191,10294,46164,1.29,1.31,-0.672,0.19,51,7867,197584.4,2381657.6000000006,1087940.7188000001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,558.0,0.15,0.16,0.17,0.131,3530,22832,2.07,2.1,-0.829,0.129,83,3977,47313.7,2381657.6000000006,251191.86722500005,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,559.0,0.07,0.08,0.081,0.074,3193,17289,2.88,3.04,-0.914,0.067,19,498,23755.499999999996,2381657.6000000006,130682.62967499999,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,560.0,0.03,0.04,0.04,0.039,13287,10804,3.77,4.0,-0.947,0.024,196,2832,52289.7,2381657.6000000006,285538.39567500004,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,561.0,0.02,0.03,0.026,0.025,4059,2951,4.75,5.05,-0.952,0.004,6,62,10149.900000000001,2381657.6000000006,56414.36482500001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,562.0,0.01,0.02,0.016,0.014,6463,6832,5.75,6.15,-1.0,0.0,1,25,9048.2,2381657.6000000006,50314.778150000006,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,563.0,0.01,0.02,0.014,0.011,1253,698,6.75,7.05,-1.0,0.0,0,15,1378.3,2381657.6000000006,7664.381725,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,600,7.75,7.99,-1.0,0.0,4,63,589.5,2381657.6000000006,3278.0621250000004,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.05,-1.0,0.0,3,2,2141.6,2381657.6000000006,11908.9022,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.1,-1.0,0.0,0,24,246.60000000000002,2381657.6000000006,1371.2809500000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,2381657.6000000006,3750.1698000000006,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,2381657.6000000006,1219.4724750000003,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,2381657.6000000006,3177.412550000001,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,2381657.6000000006,2833.7582,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,2381657.6000000006,239.11225000000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,2381657.6000000006,229.10290000000006,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,2381657.6000000006,51.1589,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,2381657.6000000006,88.415925,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,76,33.5,2381657.6000000006,186.28512500000002,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,2381657.6000000006,1158.8603,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.45,-1.0,0.0,0,0,17.599999999999998,2381657.6000000006,97.8692,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.46,-1.0,0.0,3,1,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.39,40.24,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.3,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.39,50.65,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:48.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.06,-1.0,0.0,0,0,0.0,2381657.6000000006,0.0,10997083.779500004]
["2025-07-03T10:21:59.000000000",556.165,515.0,39.49,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,516.0,38.68,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,517.0,37.55,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,517.5,36.97,40.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,518.0,36.5,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,519.0,35.54,38.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,520.0,34.6,37.47,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,521.0,33.6,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,522.0,32.35,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,522.5,32.27,35.02,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,523.0,32.46,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,524.0,30.59,33.45,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,525.0,29.76,32.47,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,526.0,28.35,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1019205.2999999999,-1091.7518949999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,527.0,27.75,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1019205.2999999999,-733.02547,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,527.5,27.04,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1019205.2999999999,-698.54324,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,528.0,26.55,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1019205.2999999999,-1464.9386099999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,529.0,26.13,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1019205.2999999999,-1060.05049,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,530.0,25.57,26.71,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1019205.2999999999,-7132.25996,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,531.0,24.0,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1019205.2999999999,-1212.4397000000001,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1019205.2999999999,-1912.6514349999998,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,89,160.8,1019205.2999999999,-894.31332,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1019205.2999999999,-2717.42219,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,534.0,21.95,22.32,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1019205.2999999999,-1681.8429599999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,535.0,21.02,21.3,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1019205.2999999999,-5415.93477,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,536.0,19.95,20.3,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2122,217.3,1019205.2999999999,-1208.5465450000002,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,537.0,19.02,19.3,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,669,754.6,1019205.2999999999,-4196.82109,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,537.5,18.52,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1019205.2999999999,-1844.2431400000003,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1019205.2999999999,-3190.16244,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,539.0,16.95,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1019205.2999999999,-5839.7325,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,540.0,16.01,16.35,1.0,0.0,15201,148,0.01,0.02,-0.007,0.003,21594,1624,6478.2,1019205.2999999999,-36029.481029999995,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,541.0,14.95,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2572,1011.3,1019205.2999999999,-5624.496644999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,542.0,14.01,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1019205.2999999999,-11049.88622,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,542.5,13.53,13.8,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1019205.2999999999,-3968.79344,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,543.0,12.95,13.35,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1019205.2999999999,-12122.17234,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,544.0,11.95,12.35,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3442,3365.4000000000005,1019205.2999999999,-18717.176910000002,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,545.0,11.04,11.34,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6155,15906.800000000001,1019205.2999999999,-88468.05422,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,546.0,10.04,10.35,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2806,5448.0,1019205.2999999999,-30299.8692,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,547.0,9.05,9.3,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7090,8728.5,1019205.2999999999,-48544.862024999995,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,547.5,8.54,8.85,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2047,2995.2000000000003,1019205.2999999999,-16658.254080000002,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,548.0,8.13,8.32,0.952,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6956,11100.9,1019205.2999999999,-52535.902065,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,549.0,7.15,7.34,0.949,0.01,3869,1559,0.05,0.06,-0.035,0.02,6418,5436,16705.0,1019205.2999999999,-49871.31555000001,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,550.0,6.15,6.3,0.944,0.017,9960,5647,0.06,0.07,-0.044,0.026,11584,27510,47050.4,1019205.2999999999,-73338.14155999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,551.0,5.17,5.3,0.932,0.029,7290,3488,0.08,0.09,-0.06,0.036,3658,13698,34309.799999999996,1019205.2999999999,44338.58613,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,552.0,4.17,4.4,0.916,0.045,5225,5055,0.1,0.11,-0.079,0.05,3632,13944,41672.5,1019205.2999999999,29768.731624999986,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,552.5,3.63,3.9,0.9,0.057,1968,3588,0.12,0.13,-0.096,0.061,676,11048,15341.2,1019205.2999999999,39454.3451,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,553.0,3.28,3.35,0.883,0.071,5430,20738,0.14,0.15,-0.114,0.074,1403,46483,48935.2,1019205.2999999999,156676.12981999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,554.0,2.36,2.42,0.82,0.112,6552,60547,0.22,0.23,-0.179,0.113,883,58397,83360.3,1019205.2999999999,352633.637425,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,555.0,1.53,1.56,0.703,0.164,11724,111669,0.38,0.39,-0.297,0.165,1825,48572,222386.09999999998,1019205.2999999999,901883.281815,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,556.0,0.86,0.87,0.524,0.202,4472,91435,0.7,0.71,-0.476,0.202,291,36470,96212.6,1019205.2999999999,469715.82473,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,557.0,0.39,0.4,0.319,0.191,10294,46248,1.23,1.24,-0.681,0.191,51,7873,197589.5,1019205.2999999999,1088088.436145,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,558.0,0.15,0.16,0.158,0.129,3530,22881,1.97,2.01,-0.842,0.129,83,3979,46607.7,1019205.2999999999,247305.997395,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,559.0,0.07,0.08,0.081,0.073,3193,17316,2.84,3.06,-0.919,0.073,19,498,23447.6,1019205.2999999999,128864.54283,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,560.0,0.03,0.04,0.04,0.039,13287,10805,3.86,3.99,-0.96,0.038,196,2832,52564.1,1019205.2999999999,284058.49292499997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,561.0,0.02,0.03,0.026,0.024,4059,2951,4.75,5.1,-0.973,0.023,6,62,9755.4,1019205.2999999999,54102.61886999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,562.0,0.01,0.02,0.015,0.014,6463,6832,5.75,6.05,-0.983,0.012,1,25,9049.4,1019205.2999999999,50316.24755,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,698,6.75,7.05,-0.983,0.008,0,15,1378.3,1019205.2999999999,7665.622194999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,600,7.75,7.99,-1.0,0.0,4,63,589.5,1019205.2999999999,3278.592675,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,1019205.2999999999,11910.82964,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,24,246.60000000000002,1019205.2999999999,1371.50289,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-1.0,0.0,0,0,674.4,1019205.2999999999,3750.7767599999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-1.0,0.0,8,0,219.3,1019205.2999999999,1219.669845,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,1019205.2999999999,3177.9268100000004,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1019205.2999999999,2834.21684,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,1019205.2999999999,239.15094999999997,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,1019205.2999999999,229.13998,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1019205.2999999999,51.16717999999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1019205.2999999999,88.430235,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1019205.2999999999,186.315275,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1019205.2999999999,1159.04786,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.45,-1.0,0.0,0,0,17.599999999999998,1019205.2999999999,97.88503999999999,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.46,-1.0,0.0,3,1,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.39,40.24,-1.0,0.0,0,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.3,-1.0,0.0,0,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.39,50.65,-1.0,0.0,0,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:21:59.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.06,-1.0,0.0,0,0,0.0,1019205.2999999999,0.0,3394944.061494999]
["2025-07-03T10:22:11.000000000",556.235,515.0,39.49,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,516.0,38.68,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,517.0,37.55,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,517.5,36.97,40.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,518.0,36.5,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,519.0,35.54,38.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,520.0,34.6,37.47,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,521.0,33.6,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,522.0,32.35,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,522.5,32.27,35.02,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,523.0,31.56,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,524.0,30.58,33.45,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,525.0,29.76,32.47,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,526.0,28.35,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,527.0,27.75,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1015244.6,-733.11773,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,527.5,27.04,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1015244.6,-698.6311599999999,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,528.0,26.55,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1015244.6,-1465.12299,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,529.0,26.13,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1015244.6,-1060.1839100000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,530.0,25.62,26.73,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1015244.6,-7133.157640000001,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,531.0,24.01,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1015244.6,-1212.5923000000003,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1015244.6,-1912.8921649999997,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1015244.6,-894.42588,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1015244.6,-2717.7642100000003,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1015244.6,-1682.0546399999998,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,535.0,21.09,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1015244.6,-5416.616430000001,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,536.0,20.05,20.4,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2226,217.3,1015244.6,-1208.6986550000001,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,537.0,19.09,19.34,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,689,754.6,1015244.6,-4197.3493100000005,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,537.5,18.59,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1015244.6,-1844.4752600000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,538.0,18.05,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1015244.6,-3190.56396,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,539.0,17.05,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1015244.6,-5840.4675,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,540.0,16.08,16.4,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1624,6478.2,1015244.6,-36034.01577,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,541.0,15.05,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1015244.6,-5625.204555,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,542.0,14.08,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1015244.6,-11051.27698,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,542.5,13.6,13.86,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1015244.6,-3969.29296,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,543.0,13.05,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1015244.6,-12123.698059999999,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,544.0,12.05,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3578,3365.4000000000005,1015244.6,-18719.532690000004,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,545.0,11.11,11.4,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6159,15906.800000000001,1015244.6,-88479.18898,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,546.0,10.12,10.4,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2816,4903.2,1015244.6,-27273.31452,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,547.0,9.12,9.38,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7090,8728.5,1015244.6,-48550.971975,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,547.5,8.55,8.9,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2047,2995.2000000000003,1015244.6,-16660.350720000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,548.0,8.2,8.38,0.953,0.003,2758,595,0.04,0.05,-0.027,0.015,6849,6956,11100.9,1015244.6,-52542.51433500001,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,549.0,7.22,7.4,0.95,0.01,3869,1559,0.05,0.06,-0.035,0.019,6418,5436,16063.2,1015244.6,-46307.676219999994,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,550.0,6.15,6.44,0.945,0.017,9960,5648,0.06,0.07,-0.044,0.025,11584,27552,45892.00000000001,1015244.6,-66903.9458,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,551.0,5.23,5.45,0.933,0.029,7290,3490,0.08,0.09,-0.059,0.035,3658,13698,33944.0,1015244.6,46378.874299999996,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,552.0,4.19,4.43,0.917,0.044,5225,5055,0.1,0.11,-0.078,0.049,3632,13944,40786.8,1015244.6,28886.396019999982,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,552.5,3.71,3.94,0.902,0.056,1968,3588,0.12,0.13,-0.095,0.06,676,11048,15076.8,1015244.6,38740.65528,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,553.0,3.35,3.4,0.885,0.069,5430,20738,0.14,0.15,-0.113,0.072,1403,46485,47568.600000000006,1015244.6,152215.93269000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,554.0,2.42,2.48,0.827,0.108,6552,60552,0.21,0.22,-0.172,0.11,883,58469,80474.59999999999,1015244.6,339573.68020999996,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,555.0,1.57,1.62,0.715,0.161,11724,111729,0.36,0.37,-0.285,0.161,1825,48663,218138.90000000002,1015244.6,886493.412665,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,556.0,0.9,0.91,0.539,0.201,4472,91744,0.66,0.68,-0.461,0.203,291,36966,95794.5,1015244.6,467125.5967650001,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,557.0,0.42,0.43,0.332,0.195,10294,46326,1.18,1.2,-0.668,0.195,51,7988,201727.5,1015244.6,1111015.4454750002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,558.0,0.17,0.18,0.167,0.134,3530,22934,1.92,1.96,-0.833,0.134,83,4030,48414.200000000004,1015244.6,256923.83403000003,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,559.0,0.07,0.08,0.082,0.075,3193,17326,2.75,2.99,-0.918,0.075,19,518,24090.0,1015244.6,132411.74175000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,560.0,0.03,0.04,0.04,0.04,13287,10807,3.65,3.99,-0.96,0.04,196,2842,53932.00000000001,1015244.6,291266.8954,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,561.0,0.02,0.03,0.027,0.025,4059,2951,4.65,5.0,-0.973,0.025,6,62,10162.500000000002,1015244.6,56360.511375,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,562.0,0.01,0.02,0.016,0.015,6463,6832,5.65,6.0,-0.984,0.015,1,25,9696.0,1015244.6,53915.858550000004,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,563.0,0.01,0.02,0.014,0.011,1253,699,6.65,7.0,-0.986,0.011,0,15,1378.3,1015244.6,7666.587005,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1179,600,7.65,7.99,-0.995,0.005,4,63,591.5,1015244.6,3267.8806250000007,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1015244.6,11905.653940000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1015244.6,1371.67551,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.0,-0.996,0.003,0,0,674.4,1015244.6,3751.24884,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.0,-0.996,0.003,8,0,221.70000000000002,1015244.6,1206.473715,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.0,-0.996,0.002,0,0,571.4000000000001,1015244.6,3178.3267900000005,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-0.997,0.002,0,2,509.6,1015244.6,2834.5735600000003,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.0,-0.997,0.002,0,0,43.0,1015244.6,239.18105,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.0,-0.997,0.002,0,0,41.2,1015244.6,229.16882,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,1015244.6,51.17362,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-0.997,0.001,0,0,15.9,1015244.6,88.441365,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-0.997,0.001,0,76,33.5,1015244.6,186.338725,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.0,-0.998,0.001,0,0,208.4,1015244.6,1159.1937400000002,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.45,-0.998,0.001,0,0,17.599999999999998,1015244.6,97.89735999999999,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.46,-0.998,0.0,3,1,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,595.0,0.0,0.01,0.001,0.0,225,0,37.39,40.24,-0.999,0.0,0,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.3,-0.999,0.0,0,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,605.0,0.0,0.01,0.001,0.0,212,1,47.39,50.65,-0.999,0.0,0,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:11.000000000",556.235,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.06,-0.999,0.0,0,0,0.0,1015244.6,0.0,3423093.55187]
["2025-07-03T10:22:22.000000000",556.215,515.0,39.5,42.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,516.0,38.69,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,517.0,37.56,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,517.5,36.98,40.09,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,518.0,36.51,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,519.0,35.55,38.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,520.0,34.61,37.47,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,521.0,33.61,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,522.0,32.36,35.47,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,522.5,32.28,35.01,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,523.0,31.57,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,524.0,30.6,33.45,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,525.0,29.77,32.47,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,526.0,28.36,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1018077.1000000001,-1091.8500450000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,527.0,27.76,30.46,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1018077.1000000001,-733.0913700000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,527.5,27.05,30.04,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1018077.1000000001,-698.6060400000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,528.0,26.56,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1018077.1000000001,-1465.0703099999998,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,529.0,26.16,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1018077.1000000001,-1060.14579,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,530.0,25.66,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1018077.1000000001,-7132.90116,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,531.0,24.03,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1018077.1000000001,-1212.5487000000003,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1018077.1000000001,-1912.8233850000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1018077.1000000001,-894.3937200000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1018077.1000000001,-2717.6664900000005,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,534.0,22.05,22.45,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1018077.1000000001,-1681.99416,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,535.0,21.15,21.42,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1018077.1000000001,-5416.421670000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,536.0,20.1,20.45,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2235,217.3,1018077.1000000001,-1208.655195,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,537.0,19.15,19.4,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1018077.1000000001,-4197.1983900000005,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,537.5,18.65,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1018077.1000000001,-1844.4089400000003,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,538.0,18.1,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1018077.1000000001,-3190.449240000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,539.0,17.1,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,741,1050.0,1018077.1000000001,-5840.2575,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,540.0,16.14,16.37,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1624,6478.2,1018077.1000000001,-36032.72013,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,541.0,15.1,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1018077.1000000001,-5625.002295,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,542.0,14.12,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1018077.1000000001,-11050.879620000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,542.5,13.65,13.91,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1018077.1000000001,-3969.1502400000004,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,543.0,13.1,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1018077.1000000001,-12123.262139999999,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,544.0,12.1,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3580,3365.4000000000005,1018077.1000000001,-18718.859610000003,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,545.0,11.17,11.4,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6159,15906.800000000001,1018077.1000000001,-88476.00762000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,546.0,10.17,10.42,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2818,4903.2,1018077.1000000001,-27272.333880000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,547.0,9.18,9.43,0.959,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7090,8728.5,1018077.1000000001,-48549.22627500001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,547.5,8.6,9.0,0.959,0.001,2999,332,0.03,0.04,-0.022,0.012,2496,2047,3295.1,1018077.1000000001,-14991.662895000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,548.0,8.2,8.42,0.958,0.006,2758,595,0.04,0.05,-0.027,0.014,6849,6956,11243.4,1018077.1000000001,-44128.98567,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,549.0,7.23,7.44,0.954,0.012,3869,1559,0.05,0.06,-0.034,0.019,6418,5442,16837.0,1018077.1000000001,-42002.01951,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,550.0,6.2,6.45,0.949,0.019,9960,5648,0.06,0.07,-0.043,0.025,11584,27552,47884.0,1018077.1000000001,-55821.73740000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,551.0,5.25,5.47,0.936,0.03,7290,3490,0.08,0.09,-0.059,0.035,3658,13700,34673.0,1018077.1000000001,50432.01405,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,552.0,4.28,4.41,0.92,0.045,5225,5055,0.1,0.11,-0.077,0.048,3632,13949,40946.1,1018077.1000000001,33811.753634999994,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,552.5,3.76,4.0,0.904,0.056,1968,3588,0.12,0.13,-0.093,0.058,676,11048,14941.6,1018077.1000000001,39491.265,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,553.0,3.34,3.4,0.887,0.068,5430,20740,0.14,0.15,-0.111,0.07,1403,46505,46745.00000000001,1018077.1000000001,150750.95145,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,554.0,2.42,2.46,0.831,0.105,6552,60583,0.21,0.22,-0.169,0.106,883,58498,78155.79999999999,1018077.1000000001,330593.05983,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,555.0,1.57,1.61,0.727,0.157,11724,111814,0.36,0.38,-0.273,0.157,1825,48868,212719.30000000002,1018077.1000000001,864437.6487449999,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,556.0,0.89,0.91,0.556,0.2,4472,91900,0.67,0.69,-0.444,0.2,291,37142,95260.00000000001,1018077.1000000001,465106.98300000007,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,557.0,0.42,0.43,0.35,0.198,10294,46401,1.2,1.21,-0.65,0.198,51,8045,204831.0,1018077.1000000001,1128067.42851,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,558.0,0.17,0.18,0.181,0.14,3530,22960,1.93,1.98,-0.818,0.138,83,4041,50565.40000000001,1018077.1000000001,268510.56639000005,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,559.0,0.07,0.08,0.084,0.078,3193,17329,2.71,2.93,-0.912,0.071,19,518,25040.3,1018077.1000000001,137777.23657500002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,560.0,0.03,0.04,0.041,0.041,13287,10807,3.6,3.95,-0.946,0.026,196,2842,54986.3,1018077.1000000001,300173.1052650001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,561.0,0.02,0.03,0.027,0.026,4059,2951,4.6,4.95,-0.952,0.005,6,62,10556.4,1018077.1000000001,58682.907360000005,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6832,5.6,5.95,-1.0,0.0,1,25,9694.5,1018077.1000000001,53922.263175,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,563.0,0.01,0.02,0.014,0.012,1253,699,6.55,6.95,-1.0,0.0,0,15,1503.6,1018077.1000000001,8363.248739999999,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,600,7.55,7.95,-1.0,0.0,4,63,589.5,1018077.1000000001,3278.887425,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-1.0,0.0,3,2,2141.6,1018077.1000000001,11911.90044,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-1.0,0.0,0,24,246.60000000000002,1018077.1000000001,1371.6261900000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-1.0,0.0,0,0,674.4,1018077.1000000001,3751.11396,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1018077.1000000001,1219.7794950000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1018077.1000000001,3178.2125100000007,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-1.0,0.0,0,2,509.6,1018077.1000000001,2834.4716400000007,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1018077.1000000001,239.17245000000003,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1018077.1000000001,229.16058000000004,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1018077.1000000001,51.17178,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1018077.1000000001,88.43818500000002,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,76,33.5,1018077.1000000001,186.332025,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1018077.1000000001,1159.1520600000001,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.45,-1.0,0.0,0,0,17.599999999999998,1018077.1000000001,97.89384,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,35.45,-1.0,0.0,3,1,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.24,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.3,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.65,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:22.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.05,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468657.414915]
["2025-07-03T10:22:34.000000000",556.235,515.0,39.52,42.55,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,516.0,38.71,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,517.0,37.58,40.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,517.5,37.0,40.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,518.0,36.53,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,519.0,35.57,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,520.0,34.63,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,521.0,33.63,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,522.0,32.38,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,522.5,32.3,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,523.0,31.59,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,524.0,30.62,33.49,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,525.0,29.79,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,526.0,28.38,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1018077.1000000001,-1091.8893050000001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,527.0,27.78,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1018077.1000000001,-733.11773,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,527.5,27.07,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1018077.1000000001,-698.6311599999999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,528.0,26.58,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1018077.1000000001,-1465.12299,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,529.0,26.1,28.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1018077.1000000001,-1060.1839100000002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,530.0,25.67,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1018077.1000000001,-7133.157640000001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,531.0,24.04,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1018077.1000000001,-1212.5923000000003,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,532.0,24.05,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1018077.1000000001,-1912.8921649999997,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,532.5,23.55,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1018077.1000000001,-894.42588,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,533.0,23.05,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1018077.1000000001,-2717.7642100000003,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,534.0,22.05,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1018077.1000000001,-1682.0546399999998,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,535.0,21.06,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1018077.1000000001,-5416.616430000001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,536.0,20.05,20.45,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1018077.1000000001,-1208.6986550000001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,537.0,19.06,19.4,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1018077.1000000001,-4197.3493100000005,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,537.5,18.56,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1018077.1000000001,-1844.4752600000002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1018077.1000000001,-3190.56396,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1018077.1000000001,-5840.4675,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,540.0,16.06,16.43,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1624,6478.2,1018077.1000000001,-36034.01577,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1018077.1000000001,-5625.204555,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,542.0,14.06,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4225,1986.8000000000002,1018077.1000000001,-11051.27698,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,542.5,13.56,13.93,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1018077.1000000001,-3969.29296,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1018077.1000000001,-12123.698059999999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,544.0,12.05,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3580,3365.4000000000005,1018077.1000000001,-18719.532690000004,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,545.0,11.06,11.43,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6159,15906.800000000001,1018077.1000000001,-88479.18898,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,546.0,10.06,10.43,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2818,4903.2,1018077.1000000001,-27273.31452,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,547.0,9.08,9.43,0.959,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7090,8728.5,1018077.1000000001,-48550.971975,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,547.5,8.6,8.95,0.959,0.001,2999,332,0.03,0.04,-0.022,0.012,2496,2047,3295.1,1018077.1000000001,-14992.201955000002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,548.0,8.18,8.42,0.958,0.006,2758,595,0.04,0.05,-0.027,0.014,6849,6956,11243.4,1018077.1000000001,-44130.57243,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,549.0,7.2,7.44,0.954,0.012,3869,1559,0.05,0.06,-0.034,0.019,6418,5442,16837.0,1018077.1000000001,-42003.52978999999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,550.0,6.13,6.48,0.949,0.019,9960,5648,0.06,0.07,-0.043,0.025,11584,27552,47884.0,1018077.1000000001,-55823.74460000001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,551.0,5.21,5.48,0.936,0.03,7290,3498,0.08,0.09,-0.059,0.035,3658,13700,34673.0,1018077.1000000001,50433.82744999999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,552.0,4.19,4.37,0.92,0.045,5225,5055,0.1,0.11,-0.077,0.048,3632,13965,40946.1,1018077.1000000001,33812.96941499999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,552.5,3.68,4.0,0.904,0.056,1968,3588,0.12,0.13,-0.093,0.058,676,11050,14941.6,1018077.1000000001,39492.685,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,553.0,3.33,3.41,0.887,0.068,5430,20742,0.14,0.15,-0.111,0.07,1403,46515,46745.00000000001,1018077.1000000001,150756.37204999998,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,554.0,2.43,2.49,0.831,0.105,6552,60583,0.21,0.22,-0.169,0.106,883,58709,78155.79999999999,1018077.1000000001,330604.94707,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,555.0,1.58,1.63,0.727,0.157,11724,111881,0.37,0.38,-0.273,0.157,1825,48900,212719.30000000002,1018077.1000000001,864468.7316049999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,556.0,0.9,0.92,0.556,0.2,4472,92053,0.67,0.68,-0.444,0.2,291,37213,95260.00000000001,1018077.1000000001,465123.70700000005,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,557.0,0.42,0.43,0.35,0.198,10294,46601,1.19,1.2,-0.65,0.198,51,8108,204831.0,1018077.1000000001,1128107.99079,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,558.0,0.17,0.18,0.181,0.14,3530,22961,1.93,1.97,-0.818,0.138,83,4051,50565.40000000001,1018077.1000000001,268520.22131000005,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,559.0,0.07,0.08,0.084,0.078,3193,17336,2.71,3.02,-0.912,0.071,19,518,25040.3,1018077.1000000001,137782.19067500002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,560.0,0.03,0.04,0.041,0.041,13287,10813,3.69,3.99,-0.946,0.026,196,2842,54986.3,1018077.1000000001,300183.8986850001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,561.0,0.02,0.03,0.027,0.026,4059,2951,4.6,5.0,-0.952,0.005,6,62,10556.4,1018077.1000000001,58685.01744,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,562.0,0.01,0.02,0.016,0.015,6463,6832,5.6,6.0,-1.0,0.0,1,25,9694.5,1018077.1000000001,53924.20207500001,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,7.0,-1.0,0.0,0,15,1503.6,1018077.1000000001,8363.54946,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.99,-1.0,0.0,4,63,589.5,1018077.1000000001,3279.0053250000005,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1018077.1000000001,11912.32876,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1018077.1000000001,1371.67551,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-1.0,0.0,0,0,674.4,1018077.1000000001,3751.24884,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,568.0,0.0,0.01,0.004,0.003,731,0,11.6,11.95,-1.0,0.0,8,0,219.3,1018077.1000000001,1219.8233550000002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,12.95,-1.0,0.0,0,0,571.4000000000001,1018077.1000000001,3178.3267900000005,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-1.0,0.0,0,2,509.6,1018077.1000000001,2834.5735600000003,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-1.0,0.0,0,0,43.0,1018077.1000000001,239.18105,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-1.0,0.0,0,0,41.2,1018077.1000000001,229.16882,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-1.0,0.0,0,2,9.2,1018077.1000000001,51.17362,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-1.0,0.0,0,0,15.9,1018077.1000000001,88.441365,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-1.0,0.0,0,76,33.5,1018077.1000000001,186.338725,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,23.95,-1.0,0.0,0,0,208.4,1018077.1000000001,1159.1937400000002,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.43,-1.0,0.0,0,0,17.599999999999998,1018077.1000000001,97.89735999999999,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.43,-1.0,0.0,3,1,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.22,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.28,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.63,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:34.000000000",556.235,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.03,-1.0,0.0,0,0,0.0,1018077.1000000001,0.0,3468782.138534999]
["2025-07-03T10:22:45.000000000",556.205,515.0,39.52,42.55,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,516.0,38.71,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,517.0,37.58,40.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,517.5,37.0,40.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,518.0,36.53,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,519.0,35.57,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,520.0,34.63,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,521.0,33.63,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,522.0,32.38,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,522.5,32.3,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,523.0,32.55,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,524.0,30.62,33.49,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,525.0,29.79,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,526.0,28.38,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,527.0,27.78,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1011240.3,-733.0781900000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,527.5,27.07,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1011240.3,-698.59348,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,528.0,26.58,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1011240.3,-1465.04397,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,529.0,26.14,28.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1011240.3,-1060.1267300000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,530.0,25.68,26.75,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1011240.3,-7132.772920000001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,531.0,24.04,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1011240.3,-1212.5269000000003,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1011240.3,-1912.788995,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1011240.3,-894.3776400000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1011240.3,-2717.61763,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,534.0,22.05,22.45,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1011240.3,-1681.96392,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,535.0,21.12,21.44,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1011240.3,-5416.3242900000005,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,536.0,20.05,20.45,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1011240.3,-1208.6334650000001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,537.0,19.09,19.36,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1011240.3,-4197.12293,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,537.5,18.59,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1011240.3,-1844.3757800000003,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1011240.3,-3190.39188,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1011240.3,-5840.1525,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,540.0,16.09,16.32,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1624,6478.2,1011240.3,-36032.07231,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1011240.3,-5624.901165,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,542.0,14.08,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4226,1986.8000000000002,1011240.3,-11050.680940000004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,542.5,13.62,13.87,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1011240.3,-3969.0788800000005,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1011240.3,-12123.04418,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,544.0,12.05,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3598,3365.4000000000005,1011240.3,-18718.523070000007,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,545.0,11.11,11.35,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6159,15906.800000000001,1011240.3,-88474.41694000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,546.0,10.14,10.39,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2819,4903.2,1011240.3,-27271.84356,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,547.0,9.15,9.39,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7091,8728.5,1011240.3,-48548.353425,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,547.5,8.6,8.95,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2047,2995.2000000000003,1011240.3,-16659.452160000004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,548.0,8.2,8.39,0.952,0.003,2758,598,0.04,0.05,-0.027,0.014,6849,6963,10416.0,1011240.3,-48730.23245999999,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,549.0,7.21,7.41,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5442,15676.299999999997,1011240.3,-48457.135805000005,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,550.0,6.22,6.43,0.945,0.017,9960,5648,0.06,0.07,-0.043,0.025,11584,27554,45892.00000000001,1011240.3,-66900.3374,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,551.0,5.23,5.43,0.933,0.028,7290,3498,0.08,0.09,-0.059,0.035,3658,13700,33215.0,1011240.3,42321.638450000006,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,552.0,4.24,4.46,0.917,0.043,5225,5056,0.1,0.11,-0.078,0.048,3632,13966,39901.1,1011240.3,27998.803494999986,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,552.5,3.72,3.88,0.902,0.055,1968,3588,0.12,0.13,-0.094,0.059,676,11070,14812.4,1011240.3,38019.94898,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,553.0,3.33,3.38,0.885,0.068,5430,20742,0.14,0.15,-0.112,0.071,1403,46518,46885.3,1011240.3,149967.88553500004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,554.0,2.4,2.45,0.829,0.106,6552,60612,0.21,0.22,-0.17,0.107,883,58715,78899.29999999999,1011240.3,333740.242355,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,555.0,1.57,1.59,0.721,0.158,11724,111899,0.37,0.38,-0.278,0.159,1825,49005,214256.7,1011240.3,868912.9064850002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,556.0,0.88,0.9,0.549,0.2,4472,92096,0.68,0.69,-0.451,0.2,291,37475,95260.00000000001,1011240.3,465098.62100000004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,557.0,0.42,0.43,0.342,0.197,10294,46748,1.21,1.22,-0.658,0.197,51,8140,203796.5,1011240.3,1122349.939555,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,558.0,0.17,0.18,0.174,0.138,3530,22962,1.94,1.99,-0.826,0.137,83,4053,49851.100000000006,1011240.3,264625.09664500004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,559.0,0.07,0.08,0.083,0.077,3193,17337,2.72,2.99,-0.917,0.077,19,518,24732.399999999998,1011240.3,135935.38959,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,560.0,0.03,0.04,0.04,0.041,13287,10913,3.69,3.99,-0.96,0.041,196,2842,55280.3,1011240.3,298532.4658550001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,561.0,0.02,0.03,0.027,0.025,4059,2951,4.6,5.0,-0.973,0.025,6,62,10162.500000000002,1011240.3,56357.471625000006,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,6832,5.6,5.95,-0.984,0.015,1,25,9696.0,1011240.3,53912.950650000006,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,6.95,-0.986,0.012,0,15,1503.6,1011240.3,8363.09838,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.95,-0.995,0.005,4,63,591.5,1011240.3,3267.7043750000007,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-0.995,0.004,3,2,2142.8,1011240.3,11905.01182,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1011240.3,1371.6015300000001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-0.996,0.003,0,0,674.4,1011240.3,3751.04652,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1011240.3,1206.4086450000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1011240.3,3178.155370000001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-0.997,0.002,0,2,509.6,1011240.3,2834.42068,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1011240.3,239.16815000000003,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1011240.3,229.15646000000004,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1011240.3,51.170860000000005,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1011240.3,88.43659500000001,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-0.997,0.001,0,76,33.5,1011240.3,186.328675,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-0.998,0.001,0,0,208.4,1011240.3,1159.1312200000002,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.43,-0.998,0.001,0,0,17.599999999999998,1011240.3,97.89207999999999,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.43,-0.998,0.0,3,1,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.22,-0.999,0.0,0,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.28,-0.999,0.0,0,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.63,-0.999,0.0,0,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:45.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.03,-0.999,0.0,0,0,0.0,1011240.3,0.0,3421936.1280649994]
["2025-07-03T10:22:57.000000000",556.225,515.0,39.52,42.55,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,516.0,38.71,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,517.0,37.58,40.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,517.5,37.0,40.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,518.0,36.53,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,519.0,35.57,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,520.0,34.63,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,521.0,33.63,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,522.0,32.38,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,522.5,32.3,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,523.0,31.59,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,524.0,30.64,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,525.0,29.79,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,526.0,28.38,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1016808.4999999998,-1091.8696750000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,527.0,27.78,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016808.4999999998,-733.1045500000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,527.5,27.07,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016808.4999999998,-698.6186,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,528.0,26.58,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1016808.4999999998,-1465.0966499999997,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,529.0,26.14,28.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016808.4999999998,-1060.1648500000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,530.0,25.7,26.73,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1016808.4999999998,-7133.0294,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,531.0,24.05,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016808.4999999998,-1212.5705000000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1016808.4999999998,-1912.857775,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1016808.4999999998,-894.4098000000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1016808.4999999998,-2717.7153500000004,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,534.0,22.05,22.45,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1016808.4999999998,-1682.0244,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,535.0,21.09,21.44,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1016808.4999999998,-5416.519050000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,536.0,20.05,20.45,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1016808.4999999998,-1208.676925,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,537.0,19.09,19.37,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1016808.4999999998,-4197.2738500000005,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,537.5,18.59,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016808.4999999998,-1844.4421000000002,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1016808.4999999998,-3190.5066000000006,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1016808.4999999998,-5840.3625,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,540.0,16.11,16.33,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1629,6478.2,1016808.4999999998,-36033.36795,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1016808.4999999998,-5625.103425,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,542.0,14.09,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4256,1986.8000000000002,1016808.4999999998,-11051.078300000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,542.5,13.62,13.87,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1016808.4999999998,-3969.2216000000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1016808.4999999998,-12123.4801,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,544.0,12.05,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3618,3365.4000000000005,1016808.4999999998,-18719.196150000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,545.0,11.13,11.36,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6187,15906.800000000001,1016808.4999999998,-88477.5983,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,546.0,10.14,10.4,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2819,4903.2,1016808.4999999998,-27272.8242,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,547.0,9.15,9.39,1.0,0.0,4637,697,0.03,0.04,-0.021,0.011,7935,7091,8728.5,1016808.4999999998,-48550.09912500001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,547.5,8.6,8.95,0.958,0.001,2999,332,0.03,0.04,-0.022,0.012,2496,2047,3295.1,1016808.4999999998,-14991.932425000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,548.0,8.21,8.39,0.957,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,6963,11652.5,1016808.4999999998,-49473.432625,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,549.0,7.23,7.41,0.954,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5442,16450.1,1016808.4999999998,-44154.809174999995,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,550.0,6.24,6.43,0.948,0.019,9960,5648,0.06,0.07,-0.044,0.025,11584,27572,47884.0,1016808.4999999998,-55822.741000000016,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,551.0,5.24,5.44,0.936,0.03,7290,3500,0.08,0.09,-0.059,0.035,3658,13700,34673.0,1016808.4999999998,50432.92074999999,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,552.0,4.24,4.47,0.919,0.045,5225,5057,0.1,0.11,-0.078,0.049,3632,13966,41309.3,1016808.4999999998,31792.152324999992,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,552.5,3.75,3.88,0.904,0.056,1968,3589,0.12,0.13,-0.094,0.059,676,11072,15009.199999999999,1016808.4999999998,39115.9669,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,553.0,3.36,3.39,0.886,0.069,5430,20742,0.14,0.15,-0.112,0.071,1403,46574,47428.3,1016808.4999999998,152993.57982500002,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,554.0,2.43,2.47,0.829,0.107,6552,60630,0.21,0.22,-0.171,0.108,883,58779,79642.8,1016808.4999999998,336905.4825,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,555.0,1.58,1.62,0.718,0.158,11724,111991,0.36,0.37,-0.282,0.158,1825,49060,214074.2,1016808.4999999998,869959.26145,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,556.0,0.9,0.91,0.547,0.2,4472,92141,0.67,0.68,-0.453,0.2,291,37514,95260.00000000001,1016808.4999999998,465115.34500000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,557.0,0.42,0.43,0.341,0.196,10294,46762,1.19,1.21,-0.657,0.194,51,8171,202751.8,1016808.4999999998,1116749.6192500002,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,558.0,0.17,0.18,0.174,0.137,3530,22997,1.93,1.97,-0.825,0.134,83,4053,49473.200000000004,1016808.4999999998,262809.6378,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,559.0,0.07,0.08,0.083,0.077,3193,17338,2.72,2.97,-0.912,0.07,19,518,24719.1,1016808.4999999998,136014.25547499998,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,560.0,0.03,0.04,0.04,0.04,13287,10913,3.69,3.99,-0.946,0.025,196,2842,53638.0,1016808.4999999998,292896.96050000004,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,561.0,0.02,0.03,0.027,0.025,4059,2951,4.6,5.0,-0.952,0.005,6,62,10150.500000000002,1016808.4999999998,56426.245125,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,562.0,0.01,0.02,0.016,0.015,6463,6832,5.6,6.0,-1.0,0.0,1,25,9694.5,1016808.4999999998,53923.232625000004,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,6.95,-1.0,0.0,0,15,1503.6,1016808.4999999998,8363.3991,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,600,7.6,7.99,-1.0,0.0,4,63,589.5,1016808.4999999998,3278.946375,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-1.0,0.0,3,2,2141.6,1016808.4999999998,11912.114599999999,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,17,9.6,9.95,-1.0,0.0,0,24,246.60000000000002,1016808.4999999998,1371.6508500000002,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,10.95,-1.0,0.0,0,0,674.4,1016808.4999999998,3751.1814000000004,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-1.0,0.0,8,0,219.3,1016808.4999999998,1219.801425,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,569.0,0.0,0.01,0.004,0.002,2857,0,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1016808.4999999998,3178.269650000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-1.0,0.0,0,2,509.6,1016808.4999999998,2834.5226000000002,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1016808.4999999998,239.17675,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1016808.4999999998,229.1647,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-1.0,0.0,0,2,9.2,1016808.4999999998,51.1727,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1016808.4999999998,88.43977500000001,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-1.0,0.0,0,76,33.5,1016808.4999999998,186.33537500000003,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-1.0,0.0,0,0,208.4,1016808.4999999998,1159.1729,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.43,-1.0,0.0,0,0,17.599999999999998,1016808.4999999998,97.8956,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.43,-1.0,0.0,3,1,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.22,-1.0,0.0,0,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.28,-1.0,0.0,0,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.63,-1.0,0.0,0,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:22:57.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.03,-1.0,0.0,0,0,0.0,1016808.4999999998,0.0,3444531.7763750004]
["2025-07-03T10:23:08.000000000",556.225,515.0,39.52,42.55,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,516.0,38.71,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,517.0,37.58,40.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,517.5,37.0,40.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,518.0,36.53,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,519.0,35.57,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,520.0,34.63,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,521.0,33.63,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,522.0,32.38,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,522.5,32.3,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,523.0,31.59,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,524.0,30.62,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,525.0,29.79,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,526.0,28.38,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,527.0,27.78,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1011589.1999999997,-733.1045500000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,527.5,27.07,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1011589.1999999997,-698.6186,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,528.0,26.58,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1011589.1999999997,-1465.0966499999997,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,529.0,26.1,28.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1011589.1999999997,-1060.1648500000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,530.0,25.74,26.72,1.0,0.0,1616,18,0.0,0.01,-0.002,0.001,12824,73,1282.4,1011589.1999999997,-7133.0294,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,531.0,24.04,26.46,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1011589.1999999997,-1212.5705000000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,532.0,24.05,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1011589.1999999997,-1912.857775,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,532.5,23.55,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1011589.1999999997,-894.4098000000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,533.0,23.05,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1011589.1999999997,-2717.7153500000004,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,534.0,22.05,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1011589.1999999997,-1682.0244,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,535.0,21.08,21.37,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1011589.1999999997,-5416.519050000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,536.0,20.05,20.45,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1011589.1999999997,-1208.676925,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,537.0,19.08,19.35,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1011589.1999999997,-4197.2738500000005,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,537.5,18.58,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1011589.1999999997,-1844.4421000000002,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1011589.1999999997,-3190.5066000000006,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1011589.1999999997,-5840.3625,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,540.0,16.09,16.35,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1630,6478.2,1011589.1999999997,-36033.36795,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1011589.1999999997,-5625.103425,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,542.0,14.07,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4256,1986.8000000000002,1011589.1999999997,-11051.078300000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,542.5,13.59,13.86,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1011589.1999999997,-3969.2216000000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,543.0,13.05,13.45,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1011589.1999999997,-12123.4801,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,544.0,12.05,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3618,3365.4000000000005,1011589.1999999997,-18719.196150000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,545.0,11.1,11.38,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6188,15906.800000000001,1011589.1999999997,-88477.5983,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,546.0,10.1,10.38,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2824,4903.2,1011589.1999999997,-27272.8242,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,547.0,9.11,9.37,1.0,0.0,4637,703,0.03,0.04,-0.021,0.011,7935,7091,8728.5,1011589.1999999997,-48550.09912500001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,547.5,8.6,8.95,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2047,2995.2000000000003,1011589.1999999997,-16660.0512,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,548.0,8.19,8.37,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6963,11100.9,1011589.1999999997,-52541.569725,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,549.0,7.21,7.39,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5442,15676.299999999997,1011589.1999999997,-48458.87822500001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,550.0,6.14,6.41,0.945,0.017,9960,5649,0.06,0.07,-0.044,0.025,11584,27572,45892.00000000001,1011589.1999999997,-66902.743,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,551.0,5.22,5.43,0.933,0.029,7290,3502,0.08,0.09,-0.059,0.035,3658,13700,33944.0,1011589.1999999997,46378.040499999996,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,552.0,4.21,4.47,0.917,0.044,5225,5061,0.1,0.11,-0.078,0.049,3632,13969,40786.8,1011589.1999999997,28885.876699999983,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,552.5,3.76,3.96,0.902,0.055,1968,3591,0.12,0.13,-0.094,0.059,676,11072,14812.4,1011589.1999999997,38021.3161,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,553.0,3.34,3.39,0.885,0.069,5430,20752,0.14,0.15,-0.112,0.072,1403,46617,47568.600000000006,1011589.1999999997,152213.19615000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,554.0,2.41,2.46,0.827,0.107,6552,60657,0.21,0.22,-0.171,0.109,883,58781,79731.09999999999,1011589.1999999997,336414.335825,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,555.0,1.58,1.61,0.716,0.159,11724,112022,0.36,0.38,-0.284,0.16,1825,49182,215611.6,1011589.1999999997,874450.2221000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,556.0,0.89,0.91,0.541,0.203,4472,92236,0.67,0.69,-0.457,0.201,291,37600,96630.7,1011589.1999999997,472415.79812500003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,557.0,0.41,0.43,0.335,0.194,10294,46866,1.19,1.21,-0.663,0.196,51,8178,200703.2,1011589.1999999997,1105241.324,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,558.0,0.17,0.18,0.172,0.134,3530,23043,1.93,1.97,-0.827,0.135,83,4053,48422.5,1011589.1999999997,256873.04837500007,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,559.0,0.07,0.08,0.082,0.076,3193,17358,2.74,3.0,-0.918,0.076,19,518,24411.2,1011589.1999999997,134174.8194,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,560.0,0.03,0.04,0.04,0.04,13287,10913,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1011589.1999999997,291261.65900000004,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,561.0,0.02,0.03,0.027,0.025,4059,2951,4.6,5.0,-0.973,0.025,6,62,10162.500000000002,1011589.1999999997,56359.498125,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,562.0,0.01,0.02,0.016,0.015,6463,6832,5.6,6.0,-0.984,0.015,1,25,9696.0,1011589.1999999997,53914.88925,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,7.0,-0.986,0.012,0,15,1503.6,1011589.1999999997,8363.3991,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,601,7.6,7.99,-0.995,0.005,4,63,591.5,1011589.1999999997,3267.8218750000005,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1011589.1999999997,11905.4399,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1011589.1999999997,1371.6508500000002,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,10.95,-0.996,0.003,0,0,674.4,1011589.1999999997,3751.1814000000004,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,0,11.6,11.95,-0.996,0.003,8,0,221.70000000000002,1011589.1999999997,1206.4520250000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,12.95,-0.996,0.002,0,0,571.4000000000001,1011589.1999999997,3178.269650000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-0.997,0.002,0,2,509.6,1011589.1999999997,2834.5226000000002,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-0.997,0.002,0,0,43.0,1011589.1999999997,239.17675,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-0.997,0.002,0,0,41.2,1011589.1999999997,229.1647,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-0.997,0.001,0,2,9.2,1011589.1999999997,51.1727,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-0.997,0.001,0,0,15.9,1011589.1999999997,88.43977500000001,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-0.997,0.001,0,76,33.5,1011589.1999999997,186.33537500000003,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,23.95,-0.998,0.001,0,0,208.4,1011589.1999999997,1159.1729,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.43,-0.998,0.001,0,0,17.599999999999998,1011589.1999999997,97.8956,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.43,-0.998,0.0,3,1,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.22,-0.999,0.0,0,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.28,-0.999,0.0,0,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.63,-0.999,0.0,0,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:08.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.03,-0.999,0.0,0,0,0.0,1011589.1999999997,0.0,3406941.53465]
["2025-07-03T10:23:20.000000000",556.235,515.0,39.52,42.55,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,516.0,38.71,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,517.0,37.58,40.56,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,517.5,37.0,40.06,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,518.0,36.53,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,519.0,35.57,38.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,520.0,34.63,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,521.0,33.63,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,522.0,32.39,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,522.5,32.3,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,523.0,31.59,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,524.0,30.62,33.49,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,525.0,29.79,32.49,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,526.0,28.38,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,527.0,27.78,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1008285.9999999999,-733.11773,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,527.5,27.07,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1008285.9999999999,-698.6311599999999,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,528.0,26.58,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1008285.9999999999,-1465.12299,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,529.0,26.11,28.46,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1008285.9999999999,-1060.1839100000002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,530.0,25.75,26.71,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1008285.9999999999,-7133.157640000001,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,531.0,24.04,26.45,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1008285.9999999999,-1212.5923000000003,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1008285.9999999999,-1912.8921649999997,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1008285.9999999999,-894.42588,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1008285.9999999999,-2717.7642100000003,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1008285.9999999999,-1682.0546399999998,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,535.0,21.1,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1008285.9999999999,-5416.616430000001,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,536.0,20.0,20.4,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1008285.9999999999,-1208.6986550000001,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,537.0,19.1,19.4,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1008285.9999999999,-4197.3493100000005,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,537.5,18.6,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1008285.9999999999,-1844.4752600000002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1008285.9999999999,-3190.56396,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,539.0,17.05,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1008285.9999999999,-5840.4675,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,540.0,16.11,16.4,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1630,6478.2,1008285.9999999999,-36034.01577,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,541.0,15.05,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1008285.9999999999,-5625.204555,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,542.0,14.07,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4256,1986.8000000000002,1008285.9999999999,-11051.27698,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,542.5,13.6,13.9,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1008285.9999999999,-3969.29296,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,543.0,13.05,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1008285.9999999999,-12123.698059999999,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,544.0,12.05,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3618,3365.4000000000005,1008285.9999999999,-18719.532690000004,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,545.0,11.12,11.4,1.0,0.0,13586,629,0.02,0.03,-0.014,0.007,22724,6194,15906.800000000001,1008285.9999999999,-88479.18898,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,546.0,10.12,10.42,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2824,4903.2,1008285.9999999999,-27273.31452,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,547.0,9.13,9.39,1.0,0.0,4637,704,0.03,0.04,-0.021,0.011,7935,7091,8728.5,1008285.9999999999,-48550.971975,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,547.5,8.63,8.9,1.0,0.0,2999,332,0.03,0.04,-0.022,0.012,2496,2047,2995.2000000000003,1008285.9999999999,-16660.350720000002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,548.0,8.19,8.42,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6963,11100.9,1008285.9999999999,-52542.51433500001,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,549.0,7.21,7.44,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5442,15676.299999999997,1008285.9999999999,-48459.749435,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,550.0,6.16,6.45,0.945,0.017,9960,5649,0.06,0.07,-0.044,0.025,11584,27577,45892.00000000001,1008285.9999999999,-66903.9458,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,551.0,5.24,5.47,0.933,0.028,7290,3502,0.08,0.09,-0.059,0.035,3658,13700,33215.0,1008285.9999999999,42323.92115,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,552.0,4.24,4.49,0.917,0.043,5225,5061,0.1,0.11,-0.078,0.049,3632,13970,40264.3,1008285.9999999999,25980.06814499998,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,552.5,3.71,3.96,0.902,0.055,1968,3591,0.12,0.13,-0.094,0.059,676,11080,14812.4,1008285.9999999999,38021.99966,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,553.0,3.34,3.41,0.885,0.068,5430,20752,0.14,0.15,-0.112,0.071,1403,46627,46885.3,1008285.9999999999,149975.97434500002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,554.0,2.41,2.49,0.828,0.106,6552,60675,0.21,0.22,-0.171,0.108,883,58850,78987.59999999999,1008285.9999999999,333267.08777999994,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,555.0,1.57,1.63,0.718,0.157,11724,112025,0.37,0.38,-0.282,0.158,1825,49246,212901.8,1008285.9999999999,863453.6027300002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,556.0,0.9,0.91,0.547,0.2,4472,92367,0.67,0.69,-0.453,0.2,291,37658,95260.00000000001,1008285.9999999999,465123.70700000005,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,557.0,0.42,0.43,0.341,0.196,10294,46951,1.19,1.21,-0.659,0.196,51,8246,202762.0,1008285.9999999999,1116712.96058,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,558.0,0.17,0.18,0.174,0.137,3530,23066,1.92,1.95,-0.826,0.137,83,4058,49498.1,1008285.9999999999,262675.860165,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,559.0,0.07,0.08,0.083,0.077,3193,17359,2.72,2.99,-0.917,0.077,19,518,24732.399999999998,1008285.9999999999,135942.72152999998,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,560.0,0.03,0.04,0.04,0.04,13287,10929,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1008285.9999999999,291266.8954,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,561.0,0.02,0.03,0.027,0.025,4059,2951,4.65,5.0,-0.973,0.025,6,62,10162.500000000002,1008285.9999999999,56360.511375,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,562.0,0.01,0.02,0.016,0.015,6463,6833,5.65,6.0,-0.984,0.015,1,25,9696.0,1008285.9999999999,53915.858550000004,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,7.0,-0.986,0.012,0,15,1503.6,1008285.9999999999,8363.54946,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1179,601,7.6,7.99,-0.995,0.005,4,63,591.5,1008285.9999999999,3267.8806250000007,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1008285.9999999999,11905.653940000002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1008285.9999999999,1371.67551,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1008285.9999999999,3751.24884,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1008285.9999999999,1206.473715,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1008285.9999999999,3178.3267900000005,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1008285.9999999999,2834.5735600000003,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1008285.9999999999,239.18105,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1008285.9999999999,229.16882,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1008285.9999999999,51.17362,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1008285.9999999999,88.441365,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1008285.9999999999,186.338725,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1008285.9999999999,1159.1937400000002,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.43,-0.998,0.001,0,0,17.599999999999998,1008285.9999999999,97.89735999999999,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.43,-0.998,0.0,3,1,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.22,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.28,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.63,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:20.000000000",556.235,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.03,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3395350.7750099986]
["2025-07-03T10:23:31.000000000",556.155,515.0,39.54,42.53,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,516.0,38.73,41.47,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,517.0,37.6,40.53,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,517.5,37.02,40.03,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,518.0,36.55,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,519.0,35.59,38.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,520.0,34.65,37.47,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,521.0,33.65,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,522.0,32.4,35.47,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,2,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,522.5,32.32,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,523.0,31.61,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,524.0,30.65,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,525.0,29.81,32.47,1.0,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,526.0,28.4,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,527.0,27.8,30.47,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1008285.9999999999,-733.0122900000001,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,527.5,27.09,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1008285.9999999999,-698.53068,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,528.0,26.6,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1008285.9999999999,-1464.9122699999998,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,529.0,26.07,28.44,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1008285.9999999999,-1060.0314300000002,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,530.0,25.55,26.69,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1008285.9999999999,-7132.13172,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,531.0,24.04,26.42,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1008285.9999999999,-1212.4179000000001,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1008285.9999999999,-1912.6170449999997,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1008285.9999999999,-894.29724,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,229,488.6,1008285.9999999999,-2717.37333,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1008285.9999999999,-1681.8127199999997,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,535.0,21.03,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1008285.9999999999,-5415.83739,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,536.0,20.0,20.4,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1008285.9999999999,-1208.524815,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,537.0,19.03,19.34,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1008285.9999999999,-4196.745629999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1008285.9999999999,-1844.2099799999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1008285.9999999999,-3190.10508,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1008285.9999999999,-5839.6275000000005,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,540.0,16.04,16.35,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1630,6478.2,1008285.9999999999,-36028.83321,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2576,1011.3,1008285.9999999999,-5624.395514999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,542.0,14.02,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1008285.9999999999,-11049.687539999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,542.5,13.54,13.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1008285.9999999999,-3968.72208,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,543.0,13.0,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1008285.9999999999,-12121.95438,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,544.0,12.0,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3618,3365.4000000000005,1008285.9999999999,-18716.84037,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,545.0,11.05,11.34,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6200,15906.800000000001,1008285.9999999999,-88466.46354000001,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,546.0,10.06,10.35,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2829,4903.2,1008285.9999999999,-27269.39196,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,547.0,9.06,9.34,1.0,0.0,4637,704,0.03,0.04,-0.021,0.011,7935,7096,8728.5,1008285.9999999999,-48543.989174999995,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,547.5,8.6,8.9,1.0,0.0,2999,332,0.04,0.05,-0.022,0.012,2496,2047,2995.2000000000003,1008285.9999999999,-16657.954560000002,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,548.0,8.14,8.36,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6963,11100.9,1008285.9999999999,-52534.957455,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,549.0,7.16,7.38,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5442,15676.299999999997,1008285.9999999999,-48452.779754999996,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,550.0,6.09,6.37,0.945,0.017,9960,5654,0.06,0.07,-0.044,0.025,11584,27590,45892.00000000001,1008285.9999999999,-66894.3234,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,551.0,5.17,5.4,0.933,0.028,7290,3503,0.08,0.09,-0.059,0.035,3658,13700,33215.0,1008285.9999999999,42317.83394999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,552.0,4.13,4.42,0.917,0.043,5225,5062,0.1,0.11,-0.078,0.049,3632,13980,40264.3,1008285.9999999999,25976.331584999978,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,552.5,3.67,3.92,0.902,0.055,1968,3591,0.12,0.13,-0.094,0.059,676,11082,14812.4,1008285.9999999999,38016.53117999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,553.0,3.29,3.34,0.885,0.068,5430,20757,0.14,0.15,-0.112,0.071,1403,46627,46885.3,1008285.9999999999,149954.404185,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,554.0,2.35,2.41,0.828,0.106,6552,60681,0.22,0.23,-0.171,0.108,883,58934,78987.59999999999,1008285.9999999999,333219.1559399999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,555.0,1.55,1.57,0.718,0.157,11724,112079,0.39,0.4,-0.282,0.158,1825,49282,212901.8,1008285.9999999999,863329.41729,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,556.0,0.86,0.87,0.547,0.2,4472,92470,0.7,0.71,-0.453,0.2,291,37817,95260.00000000001,1008285.9999999999,465056.8109999999,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,557.0,0.41,0.42,0.341,0.196,10294,46994,1.24,1.26,-0.659,0.196,51,8424,202762.0,1008285.9999999999,1116552.35034,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,558.0,0.17,0.18,0.174,0.137,3530,23084,1.99,2.04,-0.826,0.137,83,4058,49498.1,1008285.9999999999,262638.081045,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,559.0,0.07,0.08,0.083,0.077,3193,17359,2.76,3.05,-0.917,0.077,19,518,24732.399999999998,1008285.9999999999,135923.16968999998,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,560.0,0.03,0.04,0.04,0.04,13287,10930,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1008285.9999999999,291225.00419999997,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,561.0,0.02,0.03,0.027,0.025,4059,2951,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1008285.9999999999,56352.405374999995,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,562.0,0.01,0.02,0.016,0.015,6463,6833,5.65,6.05,-0.984,0.015,1,25,9696.0,1008285.9999999999,53908.10415,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,563.0,0.01,0.02,0.014,0.012,1253,699,6.65,7.0,-0.986,0.012,0,15,1503.6,1008285.9999999999,8362.34658,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,601,7.65,7.99,-0.995,0.005,4,63,591.5,1008285.9999999999,3267.4106250000004,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1008285.9999999999,11903.94162,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1008285.9999999999,1371.4782300000002,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.0,-0.996,0.003,0,0,674.4,1008285.9999999999,3750.70932,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1008285.9999999999,1206.300195,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1008285.9999999999,3177.8696700000005,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1008285.9999999999,2834.16588,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1008285.9999999999,239.14664999999997,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1008285.9999999999,229.13586,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1008285.9999999999,51.166259999999994,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1008285.9999999999,88.428645,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1008285.9999999999,186.31192499999997,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1008285.9999999999,1159.02702,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.45,30.41,-0.998,0.001,0,0,17.599999999999998,1008285.9999999999,97.88327999999998,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,35.41,-0.998,0.0,3,1,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.2,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.26,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.46,50.61,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:31.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.02,-0.999,0.0,0,0,0.0,1008285.9999999999,0.0,3394862.4417299996]
["2025-07-03T10:23:43.000000000",556.095,515.0,39.54,42.53,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,516.0,38.73,41.47,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,517.0,37.6,40.54,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,517.5,37.02,40.04,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,518.0,36.55,39.54,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,519.0,35.59,38.54,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,520.0,34.65,37.47,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,521.0,33.65,36.47,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,522.0,32.4,35.47,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,522.5,32.32,34.97,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,523.0,31.61,34.47,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,524.0,30.65,33.46,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,525.0,29.81,32.47,0.998,0.0,599,36,0.0,0.01,-0.002,0.0,8584,18,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,526.0,28.4,31.53,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1070694.0999999999,-965.9370150000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,527.0,27.8,30.47,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1070694.0999999999,-552.2023350000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,527.5,27.09,29.99,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1070694.0999999999,-515.5000650000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,528.0,26.6,29.54,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1070694.0999999999,-1081.04868,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,529.0,26.07,28.44,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1070694.0999999999,-817.4596500000002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,530.0,25.53,26.75,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1070694.0999999999,-6232.712759999999,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,531.0,24.04,26.42,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1070694.0999999999,-845.8204950000003,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,532.0,23.9,24.3,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1070694.0999999999,-1682.1873750000002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,532.5,23.4,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1070694.0999999999,-513.2756850000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,533.0,22.9,23.3,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1070694.0999999999,-2424.5742000000005,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,534.0,21.9,22.3,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1070694.0999999999,-846.37659,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,535.0,21.0,21.29,0.998,0.001,1580,27,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1070694.0999999999,-4536.62301,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,536.0,19.9,20.3,0.998,0.001,480,17,0.0,0.01,-0.002,0.001,2173,2236,265.3,1070694.0999999999,-941.4688350000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,537.0,18.91,19.26,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,709,821.0000000000001,1070694.0999999999,-3827.04579,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,537.5,18.41,18.8,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1070694.0999999999,-1584.87075,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,538.0,17.9,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1070694.0999999999,-2469.0618,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,539.0,16.9,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,742,1153.8,1070694.0999999999,-5261.770890000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,540.0,15.99,16.26,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1633,11038.5,1070694.0999999999,-10665.346004999998,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2579,1346.3999999999999,1070694.0999999999,-3760.3143899999995,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,542.0,13.95,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4257,2539.6,1070694.0999999999,-7974.4023000000025,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,542.5,13.47,13.8,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1070694.0999999999,-3216.45348,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,543.0,12.95,13.35,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2779.2000000000003,1070694.0999999999,-8786.301000000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,544.0,11.95,12.35,0.987,0.006,993,212,0.02,0.03,-0.013,0.006,5609,3622,3961.2000000000003,1070694.0999999999,-15401.607120000002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,545.0,10.96,11.28,0.986,0.007,13586,630,0.02,0.03,-0.014,0.007,22724,6200,25417.0,1070694.0999999999,-35571.172770000005,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,546.0,10.0,10.28,0.981,0.01,2516,543,0.03,0.04,-0.019,0.01,5448,2829,7964.0,1070694.0999999999,-16304.705400000003,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,547.0,8.97,9.29,0.979,0.011,4637,714,0.03,0.04,-0.021,0.011,7935,7096,13829.2,1070694.0999999999,-20174.01441,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,547.5,8.56,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2047,7693.000000000001,1070694.0999999999,3916.020990000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,548.0,8.07,8.29,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,6963,14410.499999999998,1070694.0999999999,-34124.769675,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,549.0,7.04,7.31,0.965,0.019,3869,1559,0.05,0.06,-0.035,0.019,6418,5444,19545.299999999996,1070694.0999999999,-26932.236944999997,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,550.0,6.03,6.3,0.956,0.026,9960,5654,0.06,0.07,-0.044,0.026,11584,27607,56014.4,1070694.0999999999,-23480.555279999997,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,551.0,5.16,5.33,0.94,0.036,7290,3503,0.08,0.09,-0.06,0.036,3658,13700,39412.799999999996,1070694.0999999999,72710.53344000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,552.0,4.11,4.34,0.921,0.05,5225,5062,0.1,0.11,-0.079,0.05,3632,13984,44285.0,1070694.0999999999,44292.96674999999,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,552.5,3.59,3.88,0.904,0.061,1968,3592,0.12,0.13,-0.096,0.061,676,11084,16128.4,1070694.0999999999,43826.959140000006,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,553.0,3.22,3.28,0.886,0.074,5430,20757,0.15,0.16,-0.114,0.074,1403,46641,50564.2,1070694.0999999999,165715.19781,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,554.0,2.32,2.36,0.818,0.112,6552,60682,0.23,0.24,-0.182,0.112,883,58952,83272.0,1070694.0999999999,353080.2861600001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,555.0,1.49,1.53,0.705,0.163,11724,112676,0.4,0.41,-0.295,0.163,1825,49359,220848.7,1070694.0999999999,897279.8580150001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,556.0,0.83,0.85,0.528,0.202,4472,92541,0.73,0.74,-0.472,0.202,291,38032,96212.6,1070694.0999999999,469656.70538999996,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,557.0,0.39,0.4,0.325,0.189,10294,47160,1.27,1.3,-0.675,0.188,51,8471,195515.4,1070694.0999999999,1076587.6859100002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,558.0,0.16,0.17,0.164,0.13,3530,23208,2.04,2.08,-0.835,0.128,83,4059,46952.40000000001,1070694.0999999999,249284.04222,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,559.0,0.07,0.08,0.081,0.073,3193,17369,2.82,3.06,-0.915,0.067,19,518,23436.2,1070694.0999999999,128911.71852000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,560.0,0.03,0.04,0.04,0.039,13287,10970,3.75,3.99,-0.948,0.024,196,2842,52289.7,1070694.0999999999,285548.665455,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,561.0,0.02,0.03,0.026,0.024,4059,2951,4.7,5.1,-0.953,0.004,6,62,9744.0,1070694.0999999999,54159.20424,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,562.0,0.01,0.02,0.015,0.014,6463,6833,5.8,6.1,-1.0,0.0,1,25,9048.2,1070694.0999999999,50316.58779000001,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.1,-1.0,0.0,0,15,1378.3,1070694.0999999999,7664.6573849999995,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,564.0,0.0,0.01,0.005,0.005,1179,601,7.7,7.99,-1.0,0.0,4,63,589.5,1070694.0999999999,3278.180025,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1070694.0999999999,11909.33052,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1070694.0999999999,1371.3302700000004,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1070694.0999999999,3750.30468,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1070694.0999999999,1219.516335,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1070694.0999999999,3177.5268300000007,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1070694.0999999999,2833.8601200000007,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1070694.0999999999,239.12085000000002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1070694.0999999999,229.11114,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1070694.0999999999,51.16074,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1070694.0999999999,88.419105,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,76,33.5,1070694.0999999999,186.29182500000002,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1070694.0999999999,1158.90198,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,585.0,0.0,0.01,0.002,0.001,176,0,27.45,30.41,-1.0,0.0,0,0,17.599999999999998,1070694.0999999999,97.87271999999999,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,35.41,-1.0,0.0,3,1,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.2,-1.0,0.0,0,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.26,-1.0,0.0,0,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,605.0,0.0,0.01,0.001,0.0,212,1,47.46,50.61,-1.0,0.0,0,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:43.000000000",556.095,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.02,-1.0,0.0,0,0,0.0,1070694.0999999999,0.0,3691052.2016550004]
["2025-07-03T10:23:54.000000000",556.195,515.0,39.56,42.64,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,516.0,38.75,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,517.0,37.62,40.64,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,517.5,37.05,40.14,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,518.0,36.57,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,519.0,35.61,38.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,520.0,34.67,37.48,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,521.0,33.67,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,522.0,32.42,35.64,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,522.5,32.34,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,523.0,31.63,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,524.0,30.92,33.45,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,525.0,29.82,32.43,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,526.0,28.42,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,527.0,27.82,30.64,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020635.0000000001,-733.0650100000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,527.5,27.11,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020635.0000000001,-698.5809200000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,528.0,26.62,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020635.0000000001,-1465.01763,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,529.0,26.07,28.42,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020635.0000000001,-1060.1076700000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,530.0,25.58,26.74,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1020635.0000000001,-7132.644680000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,531.0,24.04,26.4,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1020635.0000000001,-1212.5051000000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1020635.0000000001,-1912.754605,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1020635.0000000001,-894.3615600000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1020635.0000000001,-2717.5687700000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1020635.0000000001,-1681.93368,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,535.0,21.06,21.34,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1020635.0000000001,-5416.22691,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,536.0,20.0,20.4,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1020635.0000000001,-1208.6117350000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,537.0,19.06,19.33,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,709,754.6,1020635.0000000001,-4197.04747,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,537.5,18.5,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020635.0000000001,-1844.3426200000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1020635.0000000001,-3190.3345200000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1020635.0000000001,-5840.0475,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,540.0,16.09,16.29,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1633,6478.2,1020635.0000000001,-36031.42449,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2579,1011.3,1020635.0000000001,-5624.800035,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,542.0,14.04,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1020635.0000000001,-11050.482260000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,542.5,13.57,13.84,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020635.0000000001,-3969.0075200000006,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,543.0,13.0,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3379,2179.6,1020635.0000000001,-12122.82622,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,544.0,12.0,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3622,3365.4000000000005,1020635.0000000001,-18718.186530000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,545.0,11.08,11.28,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6223,15906.800000000001,1020635.0000000001,-88472.82626000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,546.0,10.08,10.35,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2833,4903.2,1020635.0000000001,-27271.35324,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,547.0,9.09,9.36,1.0,0.0,4637,714,0.03,0.04,-0.021,0.011,7935,7100,8728.5,1020635.0000000001,-48547.480575,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,547.5,8.56,8.9,0.956,0.004,2999,332,0.04,0.05,-0.026,0.013,2496,2047,4444.400000000001,1020635.0000000001,-11375.30014,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,548.0,8.16,8.35,0.956,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,6964,11652.5,1020635.0000000001,-49470.764275,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,549.0,7.18,7.37,0.953,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5444,16450.1,1020635.0000000001,-44152.427685,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,550.0,6.19,6.3,0.947,0.019,9960,5655,0.06,0.07,-0.044,0.025,11584,27613,47884.0,1020635.0000000001,-55819.73020000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,551.0,5.25,5.44,0.935,0.03,7290,3503,0.08,0.09,-0.059,0.035,3658,13700,34673.0,1020635.0000000001,50430.20065,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,552.0,4.25,4.43,0.918,0.046,5225,5062,0.1,0.11,-0.078,0.049,3632,13985,41831.799999999996,1020635.0000000001,34696.556489999995,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,552.5,3.67,3.84,0.902,0.057,1968,3592,0.12,0.13,-0.095,0.06,676,11085,15273.599999999999,1020635.0000000001,39832.461120000014,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,553.0,3.32,3.38,0.885,0.07,5430,20760,0.14,0.15,-0.113,0.073,1403,46677,48251.9,1020635.0000000001,154444.78379500005,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,554.0,2.39,2.44,0.823,0.109,6552,60694,0.22,0.23,-0.177,0.11,883,58966,81129.8,1020635.0000000001,343193.45041,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,555.0,1.55,1.6,0.711,0.161,11724,112691,0.38,0.39,-0.289,0.161,1825,49551,218138.90000000002,1020635.0000000001,886429.6631050002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,556.0,0.87,0.89,0.536,0.2,4472,92560,0.69,0.71,-0.464,0.2,291,38532,95260.00000000001,1020635.0000000001,465090.2590000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,557.0,0.4,0.41,0.33,0.194,10294,47239,1.22,1.23,-0.67,0.193,51,8540,200687.90000000002,1020635.0000000001,1105266.810635,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,558.0,0.16,0.17,0.166,0.133,3530,23224,1.95,1.99,-0.833,0.131,83,4064,48036.3,1020635.0000000001,255080.48231500003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,559.0,0.07,0.08,0.082,0.075,3193,17369,2.85,3.03,-0.913,0.068,19,518,24076.7,1020635.0000000001,132476.193685,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,560.0,0.03,0.04,0.04,0.04,13287,11005,3.75,3.99,-0.947,0.024,196,2842,53618.399999999994,1020635.0000000001,292990.1773200001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,561.0,0.02,0.03,0.027,0.025,4059,2951,4.7,5.05,-0.952,0.004,6,62,10149.900000000001,1020635.0000000001,56426.53894500001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,562.0,0.01,0.02,0.016,0.015,6463,6833,5.8,6.05,-1.0,0.0,1,25,9694.5,1020635.0000000001,53920.324275000006,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,563.0,0.01,0.02,0.014,0.011,1253,699,6.65,7.05,-1.0,0.0,0,15,1378.3,1020635.0000000001,7666.035685000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,601,7.65,7.99,-1.0,0.0,4,63,589.5,1020635.0000000001,3278.769525,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-1.0,0.0,3,2,2141.6,1020635.0000000001,11911.47212,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1020635.0000000001,1371.5768700000003,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1020635.0000000001,3750.97908,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1020635.0000000001,1219.7356350000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1020635.0000000001,3178.098230000001,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1020635.0000000001,2834.3697200000006,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1020635.0000000001,239.16385000000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1020635.0000000001,229.15234000000004,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1020635.0000000001,51.16994,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1020635.0000000001,88.435005,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1020635.0000000001,186.32532500000002,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1020635.0000000001,1159.11038,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.65,-1.0,0.0,0,0,17.599999999999998,1020635.0000000001,97.89031999999999,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.4,-1.0,0.0,3,1,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.18,-1.0,0.0,0,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.65,-1.0,0.0,0,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.48,50.65,-1.0,0.0,0,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:23:54.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.65,-1.0,0.0,0,0,0.0,1020635.0000000001,0.0,3453708.42596]
["2025-07-03T10:24:06.000000000",556.155,515.0,39.56,42.64,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,516.0,38.75,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,517.0,37.62,40.64,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,517.5,37.04,40.14,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,518.0,36.57,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,519.0,35.61,38.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,520.0,34.67,37.48,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,521.0,33.67,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,522.0,32.42,35.64,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,522.5,32.34,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,523.0,31.63,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,524.0,30.94,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,525.0,29.82,32.43,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,526.0,28.42,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,527.0,27.82,30.64,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020243.6999999998,-733.0122900000001,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,527.5,27.11,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020243.6999999998,-698.53068,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,528.0,26.62,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020243.6999999998,-1464.9122699999998,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,529.0,26.1,28.42,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020243.6999999998,-1060.0314300000002,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,530.0,25.61,26.72,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1020243.6999999998,-7132.13172,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,531.0,24.04,26.4,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1020243.6999999998,-1212.4179000000001,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1020243.6999999998,-1912.6170449999997,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1020243.6999999998,-894.29724,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1020243.6999999998,-2717.37333,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,534.0,22.0,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1020243.6999999998,-1681.8127199999997,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,535.0,21.01,21.34,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1020243.6999999998,-5415.83739,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,536.0,20.0,20.35,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1020243.6999999998,-1208.524815,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,537.0,19.02,19.3,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,710,754.6,1020243.6999999998,-4196.745629999999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,537.5,18.52,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020243.6999999998,-1844.2099799999999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1020243.6999999998,-3190.10508,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1020243.6999999998,-5839.6275000000005,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,540.0,16.09,16.26,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1633,6478.2,1020243.6999999998,-36028.83321,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2579,1011.3,1020243.6999999998,-5624.395514999999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,542.0,14.01,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1020243.6999999998,-11049.687539999999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,542.5,13.52,13.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020243.6999999998,-3968.72208,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,543.0,13.0,13.4,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3380,2179.6,1020243.6999999998,-12121.95438,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,544.0,12.0,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3622,3365.4000000000005,1020243.6999999998,-18716.84037,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,545.0,11.03,11.28,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6223,15906.800000000001,1020243.6999999998,-88466.46354000001,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,546.0,10.04,10.33,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2833,4903.2,1020243.6999999998,-27269.39196,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,547.0,9.05,9.33,1.0,0.0,4637,716,0.03,0.04,-0.021,0.011,7935,7100,8728.5,1020243.6999999998,-48543.989174999995,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,547.5,8.56,8.9,0.956,0.004,2999,332,0.04,0.05,-0.026,0.014,2496,2047,4694.000000000001,1020243.6999999998,-12762.64494,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,548.0,8.13,8.33,0.955,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,6965,11652.5,1020243.6999999998,-49467.206475,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,549.0,7.15,7.35,0.952,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5444,16450.1,1020243.6999999998,-44149.252365,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,550.0,6.08,6.3,0.947,0.019,9960,5655,0.06,0.07,-0.044,0.026,11584,27623,49042.399999999994,1020243.6999999998,-62258.21531999998,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,551.0,5.21,5.38,0.934,0.03,7290,3503,0.08,0.09,-0.06,0.036,3658,13702,35038.799999999996,1020243.6999999998,48392.15886,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,552.0,4.16,4.4,0.917,0.046,5225,5064,0.1,0.11,-0.079,0.05,3632,13990,42195.00000000001,1020243.6999999998,32674.106249999983,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,552.5,3.71,3.84,0.902,0.057,1968,3592,0.12,0.13,-0.095,0.06,676,11086,15273.599999999999,1020243.6999999998,39829.59648000001,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,553.0,3.28,3.31,0.884,0.071,5430,20760,0.14,0.15,-0.114,0.073,1403,46717,48794.899999999994,1020243.6999999998,157453.598205,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,554.0,2.36,2.4,0.821,0.11,6552,60694,0.22,0.23,-0.178,0.111,883,58982,81873.3,1020243.6999999998,346321.61158499995,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,555.0,1.54,1.56,0.707,0.162,11724,112697,0.39,0.4,-0.292,0.162,1825,49562,219493.80000000002,1020243.6999999998,891871.29189,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,556.0,0.86,0.87,0.531,0.202,4472,92576,0.7,0.72,-0.469,0.202,291,38669,96212.6,1020243.6999999998,469707.37911,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,557.0,0.4,0.41,0.327,0.191,10294,47291,1.24,1.26,-0.672,0.19,51,8584,197584.4,1020243.6999999998,1088097.23592,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,558.0,0.16,0.17,0.165,0.131,3530,23228,1.99,2.03,-0.834,0.129,83,4064,47313.7,1020243.6999999998,251228.00506500003,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,559.0,0.07,0.08,0.081,0.074,3193,17369,2.85,3.06,-0.914,0.067,19,518,23755.499999999996,1020243.6999999998,130701.43039499999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,560.0,0.03,0.04,0.04,0.039,13287,11005,3.69,3.99,-0.947,0.024,196,2842,52289.7,1020243.6999999998,285579.474795,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,561.0,0.02,0.03,0.026,0.025,4059,2951,4.65,5.05,-0.952,0.004,6,62,10149.900000000001,1020243.6999999998,56422.480905000004,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,562.0,0.01,0.02,0.016,0.014,6463,6833,5.8,6.05,-1.0,0.0,1,25,9048.2,1020243.6999999998,50322.01671,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,699,6.65,7.05,-1.0,0.0,0,15,1378.3,1020243.6999999998,7665.484364999999,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,601,7.65,7.99,-1.0,0.0,4,63,589.5,1020243.6999999998,3278.5337250000002,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1020243.6999999998,11910.61548,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1020243.6999999998,1371.4782300000002,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1020243.6999999998,3750.70932,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1020243.6999999998,1219.647915,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1020243.6999999998,3177.8696700000005,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1020243.6999999998,2834.16588,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1020243.6999999998,239.14664999999997,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1020243.6999999998,229.13586,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1020243.6999999998,51.166259999999994,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1020243.6999999998,88.428645,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1020243.6999999998,186.31192499999997,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1020243.6999999998,1159.02702,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.65,-1.0,0.0,0,0,17.599999999999998,1020243.6999999998,97.88327999999998,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.4,-1.0,0.0,3,1,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.18,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.65,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.48,50.65,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:06.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.55,54.4,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424230.2065050006]
["2025-07-03T10:24:18.000000000",556.135,515.0,39.56,42.64,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,516.0,38.75,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,517.0,37.62,40.64,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,517.5,37.04,40.14,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,518.0,36.57,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,519.0,35.61,38.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,520.0,34.67,37.48,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,521.0,33.67,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,522.0,32.42,35.64,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,522.5,32.34,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,523.0,31.63,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,524.0,30.92,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,525.0,29.82,32.43,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,526.0,28.42,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,527.0,27.82,30.64,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020243.6999999998,-732.98593,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,527.5,27.11,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020243.6999999998,-698.50556,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,528.0,26.62,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020243.6999999998,-1464.8595899999998,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,529.0,26.11,28.41,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020243.6999999998,-1059.99331,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,530.0,25.62,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1020243.6999999998,-7131.875240000001,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,531.0,24.04,26.39,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1020243.6999999998,-1212.3743000000002,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1020243.6999999998,-1912.548265,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1020243.6999999998,-894.26508,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1020243.6999999998,-2717.27561,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1020243.6999999998,-1681.7522399999998,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,535.0,21.0,21.32,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1020243.6999999998,-5415.642629999999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,536.0,19.95,20.35,1.0,0.0,480,17,0.0,0.01,-0.002,0.001,2173,2236,217.3,1020243.6999999998,-1208.4813550000001,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,537.0,18.96,19.3,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,710,754.6,1020243.6999999998,-4196.59471,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,537.5,18.46,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020243.6999999998,-1844.1436600000002,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1020243.6999999998,-3189.9903600000002,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,539.0,16.95,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,742,1050.0,1020243.6999999998,-5839.4175000000005,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,540.0,16.06,16.26,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1633,6478.2,1020243.6999999998,-36027.53757,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,541.0,14.95,15.35,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1011.3,1020243.6999999998,-5624.193254999999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,542.0,13.99,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1020243.6999999998,-11049.290180000002,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,542.5,13.46,13.81,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020243.6999999998,-3968.57936,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,543.0,12.95,13.35,1.0,0.0,1499,322,0.01,0.02,-0.008,0.004,5449,3380,2179.6,1020243.6999999998,-12121.51846,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3622,3365.4000000000005,1020243.6999999998,-18716.167290000005,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,545.0,11.0,11.3,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6237,15906.800000000001,1020243.6999999998,-88463.28218000001,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,546.0,10.01,10.33,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2833,4903.2,1020243.6999999998,-27268.41132,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,547.0,8.96,9.33,1.0,0.0,4637,716,0.03,0.04,-0.021,0.011,7935,7104,8728.5,1020243.6999999998,-48542.243475,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,547.5,8.56,8.85,0.956,0.004,2999,332,0.04,0.05,-0.026,0.014,2496,2047,4694.000000000001,1020243.6999999998,-12762.18598,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,548.0,8.11,8.32,0.955,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,6977,11652.5,1020243.6999999998,-49465.427575,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,549.0,7.13,7.34,0.952,0.011,3869,1559,0.05,0.06,-0.035,0.019,6418,5444,16450.1,1020243.6999999998,-44147.664704999996,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,550.0,6.04,6.3,0.947,0.019,9960,5655,0.06,0.07,-0.044,0.026,11584,27623,49042.399999999994,1020243.6999999998,-62255.97643999998,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,551.0,5.19,5.38,0.934,0.03,7290,3503,0.08,0.09,-0.06,0.036,3658,13710,35038.799999999996,1020243.6999999998,48390.418620000004,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,552.0,4.06,4.4,0.917,0.046,5225,5065,0.1,0.11,-0.079,0.05,3632,13990,42195.00000000001,1020243.6999999998,32672.931249999987,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,552.5,3.68,3.84,0.902,0.057,1968,3593,0.12,0.13,-0.095,0.06,676,11086,15273.599999999999,1020243.6999999998,39828.16416000001,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,553.0,3.26,3.31,0.884,0.071,5430,20774,0.15,0.16,-0.114,0.073,1403,46728,48794.899999999994,1020243.6999999998,157447.935985,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,554.0,2.34,2.38,0.821,0.11,6552,60710,0.22,0.23,-0.178,0.111,883,59043,81873.3,1020243.6999999998,346309.15744499996,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,555.0,1.51,1.55,0.707,0.162,11724,112713,0.39,0.4,-0.292,0.162,1825,49572,219493.80000000002,1020243.6999999998,891839.2191299999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,556.0,0.84,0.86,0.531,0.202,4472,92596,0.71,0.72,-0.469,0.202,291,38695,96212.6,1020243.6999999998,469690.48787,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,557.0,0.39,0.4,0.327,0.191,10294,47322,1.24,1.27,-0.672,0.19,51,8707,197584.4,1020243.6999999998,1088058.10664,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,558.0,0.16,0.17,0.165,0.131,3530,23233,2.01,2.05,-0.834,0.129,83,4064,47313.7,1020243.6999999998,251218.970605,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,559.0,0.07,0.08,0.081,0.074,3193,17369,2.85,3.06,-0.914,0.067,19,518,23755.499999999996,1020243.6999999998,130696.73021499999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,560.0,0.03,0.04,0.04,0.039,13287,11005,3.7,3.99,-0.947,0.024,196,2842,52289.7,1020243.6999999998,285569.205015,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,561.0,0.02,0.03,0.026,0.025,4059,2951,4.7,5.1,-0.952,0.004,6,62,10149.900000000001,1020243.6999999998,56420.451885,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,562.0,0.01,0.02,0.016,0.014,6463,6833,5.8,6.1,-1.0,0.0,1,25,9048.2,1020243.6999999998,50320.207070000004,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.1,-1.0,0.0,0,15,1378.3,1020243.6999999998,7665.208705,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,601,7.7,7.99,-1.0,0.0,4,63,589.5,1020243.6999999998,3278.415825,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,1020243.6999999998,11910.18716,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1020243.6999999998,1371.42891,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1020243.6999999998,3750.57444,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1020243.6999999998,1219.604055,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1020243.6999999998,3177.7553900000007,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1020243.6999999998,2834.06396,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1020243.6999999998,239.13805000000002,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1020243.6999999998,229.12762000000004,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1020243.6999999998,51.16441999999999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1020243.6999999998,88.425465,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1020243.6999999998,186.305225,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1020243.6999999998,1158.98534,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.65,-1.0,0.0,0,0,17.599999999999998,1020243.6999999998,97.87975999999999,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.4,-1.0,0.0,3,1,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.18,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.65,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.48,50.65,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:18.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.65,-1.0,0.0,0,0,0.0,1020243.6999999998,0.0,3424107.0670849993]
["2025-07-03T10:24:29.000000000",556.155,515.0,39.6,42.62,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,516.0,38.79,41.62,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,517.0,37.66,40.62,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,517.5,37.08,40.12,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,518.0,36.61,39.62,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,519.0,35.65,38.62,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,520.0,34.72,37.43,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,521.0,33.71,36.41,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,522.0,32.47,35.6,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,522.5,32.38,34.92,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,523.0,31.67,34.62,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,524.0,30.92,33.41,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,525.0,29.86,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,526.0,28.46,31.62,0.998,0.001,226,10,0.0,0.01,-0.002,0.0,1963,9,22.6,1077310.0,125.69103000000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,527.0,27.86,30.6,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1077310.0,-552.261915,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,527.5,27.15,30.1,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1077310.0,-515.555685,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,528.0,26.67,29.62,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1077310.0,-1081.1653199999998,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,529.0,26.11,28.37,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1077310.0,-817.5478500000002,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,530.0,25.62,26.75,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1077310.0,-6233.38524,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,531.0,24.04,26.33,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1077310.0,-845.9117550000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,532.0,23.95,24.3,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1077310.0,-1682.368875,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,532.5,23.45,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1077310.0,-513.3310650000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,533.0,22.95,23.35,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1077310.0,-2424.8358000000003,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,534.0,21.95,22.3,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1077310.0,-846.4679099999998,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,535.0,21.03,21.34,0.998,0.001,1580,27,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1077310.0,-4537.1124899999995,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,536.0,19.95,20.3,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1077310.0,-941.5704150000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,537.0,19.03,19.25,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,710,821.0000000000001,1077310.0,-3827.45871,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,537.5,18.53,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1077310.0,-1585.0417499999999,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,538.0,17.95,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1077310.0,-2469.3281999999995,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,539.0,16.95,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,744,1153.8,1077310.0,-5262.338609999999,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,540.0,16.04,16.28,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1633,11038.5,1077310.0,-10666.496744999997,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,541.0,14.95,15.3,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1077310.0,-3760.7201099999993,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,542.0,14.02,14.3,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4257,2539.6,1077310.0,-7975.262700000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,542.5,13.53,13.77,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1077310.0,-3216.80052,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,543.0,12.95,13.3,0.992,0.004,1499,322,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1077310.0,-8787.249,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,544.0,11.95,12.3,0.987,0.006,993,212,0.02,0.03,-0.013,0.006,5609,3622,3961.2000000000003,1077310.0,-15403.268880000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,545.0,11.04,11.28,0.986,0.007,13586,630,0.02,0.03,-0.014,0.007,22724,6279,25417.0,1077310.0,-35575.01073,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,546.0,10.05,10.29,0.981,0.01,2516,543,0.03,0.04,-0.019,0.01,5448,2833,7964.0,1077310.0,-16306.464600000003,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,547.0,9.05,9.29,0.979,0.011,4637,717,0.03,0.04,-0.021,0.011,7935,7113,13829.2,1077310.0,-20176.191089999997,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,547.5,8.54,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2047,7693.000000000001,1077310.0,3916.443510000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,548.0,8.14,8.27,0.972,0.015,2758,598,0.04,0.05,-0.028,0.015,6849,6977,14410.499999999998,1077310.0,-34128.451575,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,549.0,7.15,7.29,0.965,0.02,3869,1559,0.05,0.06,-0.035,0.02,6418,5444,20574.0,1077310.0,-28352.78190000001,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,550.0,6.14,6.3,0.956,0.026,9960,5656,0.06,0.07,-0.044,0.026,11584,27624,56014.4,1077310.0,-23483.088719999992,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,551.0,5.21,5.3,0.94,0.036,7290,3503,0.08,0.09,-0.06,0.036,3658,13715,39412.799999999996,1077310.0,72718.37856,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,552.0,4.21,4.37,0.921,0.05,5225,5065,0.1,0.11,-0.079,0.05,3632,14038,44285.0,1077310.0,44297.74574999999,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,552.5,3.64,3.84,0.904,0.061,1968,3593,0.12,0.13,-0.096,0.061,676,11092,16128.4,1077310.0,43831.687860000005,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,553.0,3.28,3.33,0.881,0.075,5430,20784,0.15,0.16,-0.119,0.075,1403,46796,51247.5,1077310.0,167972.71387499996,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,554.0,2.37,2.41,0.821,0.113,6552,60738,0.22,0.23,-0.18,0.114,883,59135,84103.8,1077310.0,355780.13966999995,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,555.0,1.53,1.56,0.703,0.165,11724,112719,0.39,0.4,-0.298,0.166,1825,49731,223741.0,1077310.0,907372.44405,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,556.0,0.85,0.87,0.523,0.202,4472,92769,0.71,0.72,-0.479,0.204,291,38813,96270.8,1077310.0,469383.6969,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,557.0,0.39,0.4,0.318,0.191,10294,47391,1.24,1.26,-0.683,0.189,51,8763,197579.3,1077310.0,1088125.599825,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,558.0,0.15,0.16,0.163,0.128,3530,23270,2.0,2.03,-0.836,0.126,83,4064,46229.8,1077310.0,245476.80620999995,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,559.0,0.07,0.08,0.081,0.073,3193,17379,2.85,3.05,-0.915,0.065,19,538,23432.4,1077310.0,128946.76136999998,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,560.0,0.03,0.04,0.039,0.039,13287,11007,3.75,3.99,-0.947,0.023,196,2842,52270.100000000006,1077310.0,285688.48117499996,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,561.0,0.02,0.03,0.026,0.024,4059,2951,4.7,5.1,-0.953,0.004,6,62,9744.0,1077310.0,54165.04775999999,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,562.0,0.01,0.02,0.015,0.014,6463,6886,5.8,6.1,-1.0,0.0,1,25,9048.2,1077310.0,50322.01671,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.05,-1.0,0.0,0,15,1378.3,1077310.0,7665.484364999999,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,601,7.7,7.99,-1.0,0.0,4,63,589.5,1077310.0,3278.5337250000002,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,1077310.0,11910.61548,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,24,246.60000000000002,1077310.0,1371.4782300000002,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-1.0,0.0,0,0,674.4,1077310.0,3750.70932,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-1.0,0.0,8,0,219.3,1077310.0,1219.647915,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,1077310.0,3177.8696700000005,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1077310.0,2834.16588,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,1077310.0,239.14664999999997,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,1077310.0,229.13586,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1077310.0,51.166259999999994,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-1.0,0.0,0,0,15.9,1077310.0,88.428645,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1077310.0,186.31192499999997,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-1.0,0.0,0,0,208.4,1077310.0,1159.02702,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.63,-1.0,0.0,0,0,17.599999999999998,1077310.0,97.88327999999998,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.36,-1.0,0.0,3,1,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.63,-1.0,0.0,0,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.61,-1.0,0.0,0,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.63,-1.0,0.0,0,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:29.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.1,-1.0,0.0,0,0,0.0,1077310.0,0.0,3713415.7903199997]
["2025-07-03T10:24:41.000000000",556.165,515.0,39.6,42.62,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,516.0,38.79,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,517.0,37.66,40.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,517.5,37.08,40.12,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,518.0,36.61,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,519.0,35.65,38.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,520.0,34.71,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,521.0,33.71,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,522.0,32.46,35.6,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,522.5,32.38,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,523.0,31.67,34.62,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,524.0,30.92,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,525.0,29.86,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,526.0,28.46,31.62,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,527.0,27.86,30.6,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1013241.3999999999,-733.02547,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,527.5,27.15,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1013241.3999999999,-698.54324,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,528.0,26.66,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1013241.3999999999,-1464.9386099999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,529.0,26.11,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1013241.3999999999,-1060.05049,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,530.0,25.62,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1013241.3999999999,-7132.25996,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,531.0,24.04,26.33,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1013241.3999999999,-1212.4397000000001,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1013241.3999999999,-1912.6514349999998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,532.5,23.5,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1013241.3999999999,-894.31332,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,533.0,23.0,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1013241.3999999999,-2717.42219,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,534.0,22.0,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1013241.3999999999,-1681.8429599999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,535.0,21.03,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1013241.3999999999,-5415.93477,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,536.0,20.0,20.4,1.0,0.0,480,18,0.0,0.01,-0.002,0.001,2173,2236,217.3,1013241.3999999999,-1208.5465450000002,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,537.0,19.03,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,710,754.6,1013241.3999999999,-4196.82109,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1013241.3999999999,-1844.2431400000003,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1013241.3999999999,-3190.16244,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,744,1050.0,1013241.3999999999,-5839.7325,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,540.0,16.04,16.32,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1638,6478.2,1013241.3999999999,-36029.481029999995,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1011.3,1013241.3999999999,-5624.496644999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,542.0,14.02,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1013241.3999999999,-11049.88622,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,542.5,13.55,13.83,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1013241.3999999999,-3968.79344,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,543.0,13.0,13.4,1.0,0.0,1499,325,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1013241.3999999999,-12122.17234,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,544.0,12.0,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3622,3365.4000000000005,1013241.3999999999,-18717.176910000002,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,545.0,11.05,11.33,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6279,15906.800000000001,1013241.3999999999,-88468.05422,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,546.0,10.06,10.34,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2833,4903.2,1013241.3999999999,-27269.882279999998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,547.0,9.07,9.34,1.0,0.0,4637,717,0.03,0.04,-0.021,0.011,7935,7113,8728.5,1013241.3999999999,-48544.862024999995,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,547.5,8.54,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2047,3844.6,1013241.3999999999,-14710.564249999998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,548.0,8.14,8.27,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6977,11100.9,1013241.3999999999,-52535.902065,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,549.0,7.16,7.29,0.95,0.01,3869,1559,0.05,0.06,-0.035,0.019,6418,5445,16063.2,1013241.3999999999,-46301.84857999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,550.0,6.09,6.42,0.944,0.017,9960,5657,0.06,0.07,-0.044,0.026,11584,27628,47050.4,1013241.3999999999,-73338.14155999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,551.0,5.23,5.3,0.933,0.029,7290,3503,0.08,0.09,-0.059,0.036,3658,13716,34309.799999999996,1013241.3999999999,44338.58613,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,552.0,4.13,4.37,0.916,0.045,5225,5066,0.1,0.11,-0.078,0.05,3632,14041,41672.5,1013241.3999999999,29768.731624999986,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,552.5,3.67,3.84,0.901,0.056,1968,3593,0.12,0.13,-0.095,0.06,676,11098,15076.8,1013241.3999999999,38735.77991999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,553.0,3.3,3.34,0.88,0.071,5430,20797,0.15,0.16,-0.118,0.074,1403,46800,48935.2,1013241.3999999999,156676.12981999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,554.0,2.37,2.39,0.822,0.109,6552,60739,0.22,0.23,-0.177,0.111,883,59163,81218.1,1013241.3999999999,342683.845575,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,555.0,1.53,1.57,0.707,0.16,11724,112743,0.38,0.39,-0.293,0.161,1825,49784,216966.5,1013241.3999999999,879861.3724749999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,556.0,0.86,0.87,0.533,0.201,4472,92799,0.7,0.71,-0.467,0.201,291,38885,95736.3,1013241.3999999999,467390.49886500003,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,557.0,0.4,0.41,0.328,0.192,10294,47450,1.23,1.25,-0.672,0.192,51,8840,198624.0,1013241.3999999999,1093785.23424,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,558.0,0.16,0.17,0.16,0.132,3530,23302,1.98,2.02,-0.84,0.132,83,4064,47691.600000000006,1013241.3999999999,253057.29966,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,559.0,0.07,0.08,0.081,0.074,3193,17380,2.85,3.04,-0.919,0.074,19,538,23768.8,1013241.3999999999,130629.81053999998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,560.0,0.03,0.04,0.04,0.039,13287,11016,3.69,3.99,-0.96,0.039,196,2842,52583.7,1013241.3999999999,283949.48458499997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,561.0,0.02,0.03,0.026,0.025,4059,2951,4.65,5.05,-0.974,0.025,6,62,10162.500000000002,1013241.3999999999,56353.418625,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,562.0,0.01,0.02,0.016,0.014,6463,6886,5.8,6.05,-0.984,0.014,1,25,9049.6,1013241.3999999999,50315.13522,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,699,6.65,7.05,-0.986,0.011,0,15,1378.3,1013241.3999999999,7665.622194999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,601,7.65,7.99,-0.995,0.005,4,63,591.5,1013241.3999999999,3267.4693750000006,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1013241.3999999999,11904.155659999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1013241.3999999999,1371.50289,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.0,-0.996,0.003,0,0,674.4,1013241.3999999999,3750.7767599999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.0,-0.996,0.003,8,0,221.70000000000002,1013241.3999999999,1206.3218849999998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.0,-0.997,0.002,0,0,571.4000000000001,1013241.3999999999,3177.9268100000004,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-0.997,0.002,0,2,509.6,1013241.3999999999,2834.21684,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.0,-0.997,0.002,0,0,43.0,1013241.3999999999,239.15094999999997,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.0,-0.997,0.002,0,0,41.2,1013241.3999999999,229.13998,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,1013241.3999999999,51.16717999999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-0.997,0.001,0,0,15.9,1013241.3999999999,88.430235,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1013241.3999999999,186.315275,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.0,-0.998,0.001,0,0,208.4,1013241.3999999999,1159.04786,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.63,-0.998,0.001,0,0,17.599999999999998,1013241.3999999999,97.88503999999999,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.36,-0.998,0.0,3,1,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.63,-0.999,0.0,0,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.61,-0.999,0.0,0,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.63,-0.999,0.0,0,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:41.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.59,54.06,-0.999,0.0,0,0,0.0,1013241.3999999999,0.0,3384890.26679]
["2025-07-03T10:24:53.000000000",556.215,515.0,39.6,42.62,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,516.0,38.79,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,517.0,37.66,40.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,517.5,37.08,40.12,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,518.0,36.61,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,519.0,35.65,38.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,520.0,34.71,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,521.0,33.71,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,522.0,32.46,35.6,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,522.5,32.38,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,523.0,31.67,34.62,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,524.0,30.91,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,525.0,29.86,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,526.0,28.46,31.62,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,527.0,27.86,30.6,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1010852.4999999999,-733.0913700000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,527.5,27.15,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1010852.4999999999,-698.6060400000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,528.0,26.66,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1010852.4999999999,-1465.0703099999998,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,529.0,26.11,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1010852.4999999999,-1060.14579,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,530.0,25.62,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1010852.4999999999,-7132.90116,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,531.0,24.04,26.33,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1010852.4999999999,-1212.5487000000003,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1010852.4999999999,-1912.8233850000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1010852.4999999999,-894.3937200000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1010852.4999999999,-2717.6664900000005,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1010852.4999999999,-1681.99416,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,535.0,21.09,21.38,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1010852.4999999999,-5416.421670000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,536.0,20.0,20.4,1.0,0.0,480,18,0.0,0.01,-0.002,0.001,2173,2236,217.3,1010852.4999999999,-1208.655195,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,537.0,19.04,19.37,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,710,754.6,1010852.4999999999,-4197.1983900000005,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1010852.4999999999,-1844.4089400000003,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1010852.4999999999,-3190.449240000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,744,1050.0,1010852.4999999999,-5840.2575,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,540.0,16.17,16.32,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1640,6478.2,1010852.4999999999,-36032.72013,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1011.3,1010852.4999999999,-5625.002295,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,542.0,14.07,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1010852.4999999999,-11050.879620000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,542.5,13.6,13.88,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1010852.4999999999,-3969.1502400000004,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,543.0,13.0,13.4,1.0,0.0,1499,325,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1010852.4999999999,-12123.262139999999,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,544.0,12.0,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1010852.4999999999,-18718.859610000003,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,545.0,11.19,11.35,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6279,15906.800000000001,1010852.4999999999,-88476.00762000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,546.0,10.11,10.4,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2842,4903.2,1010852.4999999999,-27272.333880000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,547.0,9.12,9.35,1.0,0.0,4637,719,0.03,0.04,-0.021,0.011,7935,7113,8728.5,1010852.4999999999,-48549.22627500001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,547.5,8.55,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2047,3844.6,1010852.4999999999,-14711.886750000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,548.0,8.19,8.39,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6977,11100.9,1010852.4999999999,-52540.62511500001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,549.0,7.21,7.41,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5445,15676.299999999997,1010852.4999999999,-48458.007015,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,550.0,6.22,6.43,0.945,0.017,9960,5657,0.06,0.07,-0.044,0.025,11584,27648,45892.00000000001,1010852.4999999999,-66901.5402,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,551.0,5.26,5.3,0.933,0.029,7290,3505,0.08,0.09,-0.059,0.035,3658,13717,33944.0,1010852.4999999999,46377.2067,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,552.0,4.26,4.37,0.917,0.044,5225,5069,0.1,0.11,-0.078,0.049,3632,14041,40786.8,1010852.4999999999,28885.35737999998,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,552.5,3.7,3.87,0.902,0.055,1968,3593,0.12,0.13,-0.094,0.059,676,11101,14812.4,1010852.4999999999,38020.63254,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,553.0,3.33,3.39,0.885,0.069,5430,20797,0.14,0.15,-0.112,0.072,1403,46805,47568.600000000006,1010852.4999999999,152210.45961000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,554.0,2.4,2.45,0.824,0.107,6552,60741,0.22,0.23,-0.175,0.109,883,59178,79731.09999999999,1010852.4999999999,336408.28765500005,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,555.0,1.58,1.6,0.716,0.159,11724,113254,0.37,0.38,-0.284,0.16,1825,49791,215611.6,1010852.4999999999,874434.5009400002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,556.0,0.89,0.91,0.543,0.201,4472,92848,0.68,0.69,-0.457,0.201,291,39146,95736.3,1010852.4999999999,467432.5179150001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,557.0,0.42,0.43,0.339,0.193,10294,47521,1.2,1.22,-0.661,0.193,51,8855,199658.5,1010852.4999999999,1099580.8772850002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,558.0,0.16,0.17,0.168,0.135,3530,23309,1.95,1.98,-0.832,0.135,83,4064,48775.5,1010852.4999999999,258831.869175,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,559.0,0.07,0.08,0.082,0.076,3193,17416,2.85,2.99,-0.918,0.076,19,538,24411.2,1010852.4999999999,134172.40716000003,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,560.0,0.03,0.04,0.04,0.04,13287,11017,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1010852.4999999999,291256.42260000005,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,561.0,0.02,0.03,0.027,0.025,4059,2951,4.65,5.0,-0.973,0.025,6,62,10162.500000000002,1010852.4999999999,56358.48487500001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6893,5.74,6.0,-0.984,0.015,1,26,9696.0,1010852.4999999999,53913.91995,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,563.0,0.01,0.02,0.014,0.012,1253,699,6.65,7.0,-0.986,0.012,0,15,1503.6,1010852.4999999999,8363.248739999999,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,603,7.65,7.99,-0.995,0.005,4,63,591.5,1010852.4999999999,3267.763125000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1010852.4999999999,11905.225860000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1010852.4999999999,1371.6261900000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1010852.4999999999,3751.11396,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1010852.4999999999,1206.430335,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1010852.4999999999,3178.2125100000007,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-0.997,0.002,0,2,509.6,1010852.4999999999,2834.4716400000007,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1010852.4999999999,239.17245000000003,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1010852.4999999999,229.16058000000004,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1010852.4999999999,51.17178,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1010852.4999999999,88.43818500000002,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1010852.4999999999,186.332025,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1010852.4999999999,1159.1520600000001,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.63,-0.998,0.001,0,0,17.599999999999998,1010852.4999999999,97.89384,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.36,-0.998,0.0,3,1,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.63,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.61,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.63,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:24:53.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.59,54.02,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400176.224115002]
["2025-07-03T10:25:04.000000000",556.205,515.0,39.6,42.62,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,516.0,38.79,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,517.0,37.66,40.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,517.5,37.08,40.12,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,518.0,36.61,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,519.0,35.65,38.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,520.0,34.71,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,521.0,33.71,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,522.0,32.46,35.6,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,522.5,32.38,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,523.0,31.67,34.62,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,524.0,30.92,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,525.0,29.86,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,526.0,28.46,31.62,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,527.0,27.86,30.6,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1010852.4999999999,-733.0781900000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,527.5,27.15,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1010852.4999999999,-698.59348,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,528.0,26.66,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1010852.4999999999,-1465.04397,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,529.0,26.11,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1010852.4999999999,-1060.1267300000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,530.0,25.62,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1010852.4999999999,-7132.772920000001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,531.0,24.05,26.3,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1010852.4999999999,-1212.5269000000003,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1010852.4999999999,-1912.788995,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1010852.4999999999,-894.3776400000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1010852.4999999999,-2717.61763,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1010852.4999999999,-1681.96392,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,535.0,21.06,21.39,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1010852.4999999999,-5416.3242900000005,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,536.0,20.0,20.4,1.0,0.0,480,18,0.0,0.01,-0.002,0.001,2173,2236,217.3,1010852.4999999999,-1208.6334650000001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,537.0,19.09,19.35,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,710,754.6,1010852.4999999999,-4197.12293,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,537.5,18.59,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1010852.4999999999,-1844.3757800000003,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1010852.4999999999,-3190.39188,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,746,1050.0,1010852.4999999999,-5840.1525,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,540.0,16.16,16.35,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1645,6478.2,1010852.4999999999,-36032.07231,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,541.0,15.0,15.4,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1011.3,1010852.4999999999,-5624.901165,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,542.0,14.07,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4257,1986.8000000000002,1010852.4999999999,-11050.680940000004,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,542.5,13.6,13.86,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1010852.4999999999,-3969.0788800000005,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,543.0,13.05,13.4,1.0,0.0,1499,334,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1010852.4999999999,-12123.04418,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,544.0,12.05,12.4,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1010852.4999999999,-18718.523070000007,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,545.0,11.19,11.37,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6279,15906.800000000001,1010852.4999999999,-88474.41694000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,546.0,10.09,10.37,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2842,4903.2,1010852.4999999999,-27271.84356,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,547.0,9.12,9.37,1.0,0.0,4637,719,0.03,0.04,-0.021,0.011,7935,7113,8728.5,1010852.4999999999,-48548.353425,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,547.5,8.58,8.95,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2047,3844.6,1010852.4999999999,-14711.62225,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,548.0,8.18,8.37,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6977,11100.9,1010852.4999999999,-52539.68050500001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,549.0,7.19,7.39,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5445,15676.299999999997,1010852.4999999999,-48457.135805000005,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,550.0,6.21,6.4,0.945,0.017,9960,5657,0.06,0.07,-0.044,0.025,11584,27657,45892.00000000001,1010852.4999999999,-66900.3374,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,551.0,5.26,5.44,0.933,0.029,7290,3506,0.08,0.09,-0.059,0.035,3658,13717,33944.0,1010852.4999999999,46376.3729,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,552.0,4.26,4.36,0.917,0.044,5225,5072,0.1,0.11,-0.078,0.049,3632,14107,40786.8,1010852.4999999999,28884.83805999998,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,552.5,3.7,3.88,0.902,0.055,1968,3593,0.12,0.13,-0.094,0.059,676,11102,14812.4,1010852.4999999999,38019.94898,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,553.0,3.33,3.38,0.885,0.069,5430,20797,0.14,0.15,-0.112,0.072,1403,46816,47568.600000000006,1010852.4999999999,152207.72307000004,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,554.0,2.4,2.45,0.824,0.107,6552,60741,0.22,0.23,-0.175,0.109,883,59181,79731.09999999999,1010852.4999999999,336402.239485,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,555.0,1.57,1.6,0.716,0.159,11724,113269,0.37,0.38,-0.284,0.16,1825,49805,215611.6,1010852.4999999999,874418.7797800002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,556.0,0.89,0.9,0.543,0.201,4472,92975,0.69,0.7,-0.457,0.201,291,39248,95736.3,1010852.4999999999,467424.11410500004,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,557.0,0.41,0.43,0.339,0.193,10294,47555,1.21,1.22,-0.661,0.193,51,8869,199658.5,1010852.4999999999,1099561.1082950002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,558.0,0.16,0.17,0.168,0.135,3530,23378,1.95,1.99,-0.832,0.135,83,4147,48775.5,1010852.4999999999,258827.21572500002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,559.0,0.07,0.08,0.082,0.076,3193,17459,2.74,2.99,-0.918,0.076,19,543,24411.2,1010852.4999999999,134169.99492000003,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,560.0,0.03,0.04,0.04,0.04,13287,11018,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1010852.4999999999,291251.1862,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,561.0,0.02,0.03,0.027,0.025,4059,2951,4.65,5.0,-0.973,0.025,6,62,10162.500000000002,1010852.4999999999,56357.471625000006,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,6893,5.65,6.0,-0.984,0.015,1,26,9696.0,1010852.4999999999,53912.950650000006,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,563.0,0.01,0.02,0.014,0.012,1253,699,6.6,7.0,-0.986,0.012,0,15,1503.6,1010852.4999999999,8363.09838,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,603,7.6,7.99,-0.995,0.005,4,63,591.5,1010852.4999999999,3267.7043750000007,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1010852.4999999999,11905.01182,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1010852.4999999999,1371.6015300000001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1010852.4999999999,3751.04652,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1010852.4999999999,1206.4086450000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1010852.4999999999,3178.155370000001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1010852.4999999999,2834.42068,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1010852.4999999999,239.16815000000003,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1010852.4999999999,229.15646000000004,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1010852.4999999999,51.170860000000005,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1010852.4999999999,88.43659500000001,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1010852.4999999999,186.328675,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1010852.4999999999,1159.1312200000002,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.63,-0.998,0.001,0,0,17.599999999999998,1010852.4999999999,97.89207999999999,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.36,-0.998,0.0,3,1,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.63,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.61,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.63,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:04.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.59,54.03,-0.999,0.0,0,0,0.0,1010852.4999999999,0.0,3400115.0935049998]
["2025-07-03T10:25:16.000000000",556.255,515.0,39.6,42.62,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,516.0,38.79,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,517.0,37.66,40.62,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,517.5,37.08,40.12,1.0,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,518.0,36.61,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,519.0,35.65,38.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,520.0,34.82,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,521.0,33.8,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,522.0,32.46,35.6,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,522.5,32.38,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,523.0,31.67,34.62,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,524.0,30.92,33.4,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,525.0,29.86,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,526.0,28.46,31.62,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,527.0,27.86,30.6,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1011886.9999999999,-733.14409,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,527.5,27.15,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1011886.9999999999,-698.65628,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,528.0,26.66,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1011886.9999999999,-1465.1756699999999,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,529.0,26.15,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1011886.9999999999,-1060.2220300000001,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,530.0,25.64,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1011886.9999999999,-7133.41412,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,531.0,24.06,26.28,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1011886.9999999999,-1212.6359000000002,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,532.0,24.05,24.45,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1011886.9999999999,-1912.9609449999998,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,532.5,23.55,23.95,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1011886.9999999999,-894.4580400000001,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,533.0,23.05,23.45,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1011886.9999999999,-2717.8619300000005,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,534.0,22.05,22.45,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1011886.9999999999,-1682.11512,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,535.0,21.08,21.44,1.0,0.0,1580,27,0.0,0.01,-0.002,0.001,9738,1759,973.8,1011886.9999999999,-5416.811189999999,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,536.0,20.05,20.45,1.0,0.0,480,18,0.0,0.01,-0.002,0.001,2173,2236,217.3,1011886.9999999999,-1208.742115,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,537.0,19.08,19.42,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,714,754.6,1011886.9999999999,-4197.50023,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,537.5,18.58,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1011886.9999999999,-1844.5415800000003,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,405,573.6,1011886.9999999999,-3190.6786800000004,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,539.0,17.05,17.45,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,746,1050.0,1011886.9999999999,-5840.6775,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,540.0,16.19,16.42,1.0,0.0,15201,149,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1011886.9999999999,-36035.31141,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,541.0,15.05,15.45,1.0,0.0,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1011.3,1011886.9999999999,-5625.406814999999,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,542.0,14.1,14.45,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4307,1986.8000000000002,1011886.9999999999,-11051.674340000001,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,542.5,13.6,13.92,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1011886.9999999999,-3969.4356800000005,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,543.0,13.05,13.45,1.0,0.0,1499,352,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1011886.9999999999,-12124.13398,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,544.0,12.05,12.45,1.0,0.0,993,212,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1011886.9999999999,-18720.205770000004,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,545.0,11.22,11.44,1.0,0.0,13586,630,0.02,0.03,-0.014,0.007,22724,6281,15906.800000000001,1011886.9999999999,-88482.37034000001,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,546.0,10.1,10.42,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2842,4903.2,1011886.9999999999,-27274.295159999998,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,547.0,9.14,9.43,1.0,0.0,4637,729,0.03,0.04,-0.021,0.011,7935,7113,8728.5,1011886.9999999999,-48552.717675,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,547.5,8.62,9.0,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2047,3844.6,1011886.9999999999,-14712.94475,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,548.0,8.22,8.44,0.953,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,6977,11100.9,1011886.9999999999,-52544.403555000004,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,549.0,7.24,7.46,0.95,0.009,3869,1559,0.05,0.06,-0.035,0.019,6418,5445,15676.299999999997,1011886.9999999999,-48461.49185500001,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,550.0,6.25,6.47,0.945,0.017,9960,5669,0.06,0.07,-0.044,0.025,11584,27657,45892.00000000001,1011886.9999999999,-66906.3514,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,551.0,5.3,5.47,0.933,0.029,7290,3508,0.08,0.09,-0.059,0.035,3658,13717,33944.0,1011886.9999999999,46380.541900000004,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,552.0,4.21,4.41,0.917,0.044,5225,5072,0.1,0.11,-0.078,0.049,3632,14157,40786.8,1011886.9999999999,28887.434659999977,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,552.5,3.75,3.91,0.902,0.055,1968,3599,0.12,0.13,-0.094,0.059,676,11104,14812.4,1011886.9999999999,38023.36678,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,553.0,3.37,3.42,0.885,0.069,5430,20797,0.14,0.15,-0.112,0.072,1403,46829,47568.600000000006,1011886.9999999999,152221.40577,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,554.0,2.45,2.49,0.824,0.107,6552,60743,0.21,0.22,-0.175,0.109,883,59268,79731.09999999999,1011886.9999999999,336432.48033500003,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,555.0,1.6,1.63,0.716,0.159,11724,113441,0.36,0.37,-0.284,0.16,1825,49824,215611.6,1011886.9999999999,874497.38558,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,556.0,0.91,0.92,0.543,0.201,4472,93383,0.66,0.67,-0.457,0.201,291,39526,95736.3,1011886.9999999999,467466.13315500005,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,557.0,0.43,0.44,0.338,0.194,10294,47620,1.17,1.19,-0.662,0.194,51,8989,200693.0,1011886.9999999999,1105357.6732100002,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,558.0,0.17,0.18,0.168,0.135,3530,23412,1.91,1.94,-0.832,0.135,83,4149,48775.5,1011886.9999999999,258850.482975,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,559.0,0.07,0.08,0.082,0.076,3193,17460,2.71,2.99,-0.918,0.076,19,543,24411.2,1011886.9999999999,134182.05612000002,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,560.0,0.03,0.04,0.04,0.04,13287,11018,3.69,3.99,-0.96,0.04,196,2842,53932.00000000001,1011886.9999999999,291277.3682,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,561.0,0.02,0.03,0.027,0.025,4059,2951,4.6,5.0,-0.973,0.025,6,62,10162.500000000002,1011886.9999999999,56362.537874999995,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,6894,5.6,5.95,-0.984,0.015,1,26,9696.0,1011886.9999999999,53917.79715,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,563.0,0.01,0.02,0.014,0.012,1253,699,6.55,6.95,-0.986,0.012,0,15,1503.6,1011886.9999999999,8363.85018,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,603,7.55,7.95,-0.995,0.005,4,63,591.5,1011886.9999999999,3267.9981250000005,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,8.95,-0.995,0.004,3,2,2142.8,1011886.9999999999,11906.08202,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,17,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1011886.9999999999,1371.72483,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,0,10.55,10.95,-0.996,0.003,0,0,674.4,1011886.9999999999,3751.38372,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,0,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1011886.9999999999,1206.517095,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,569.0,0.0,0.01,0.003,0.002,2857,0,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1011886.9999999999,3178.4410700000008,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,5,13.55,13.95,-0.997,0.002,0,2,509.6,1011886.9999999999,2834.6754800000003,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1011886.9999999999,239.18965,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1011886.9999999999,229.17706,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1011886.9999999999,51.175459999999994,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1011886.9999999999,88.444545,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-0.997,0.001,0,76,33.5,1011886.9999999999,186.345425,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,0,23.55,23.95,-0.998,0.001,0,0,208.4,1011886.9999999999,1159.23542,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.63,-0.998,0.001,0,0,17.599999999999998,1011886.9999999999,97.90087999999999,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.36,-0.998,0.0,3,1,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.63,-0.999,0.0,0,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.61,-0.999,0.0,0,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.63,-0.999,0.0,0,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:16.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.59,53.97,-0.999,0.0,0,0,0.0,1011886.9999999999,0.0,3406118.4665200002]
["2025-07-03T10:25:27.000000000",556.085,515.0,39.61,42.61,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,516.0,38.8,41.61,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,517.0,37.67,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,517.5,37.09,40.11,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,518.0,36.62,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,519.0,35.66,38.61,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,520.0,34.85,37.42,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,521.0,33.83,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,522.0,32.47,35.59,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,522.5,32.36,34.91,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,523.0,31.68,34.61,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,524.0,30.86,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,525.0,29.86,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,526.0,28.47,31.61,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,527.0,27.86,30.59,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1070509.4,-552.1924050000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,527.5,27.16,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1070509.4,-515.490795,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,528.0,26.67,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1070509.4,-1081.02924,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,529.0,25.98,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1070509.4,-817.4449500000003,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,530.0,25.49,26.75,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1070509.4,-6232.60068,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,531.0,23.86,26.29,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1070509.4,-845.8052850000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,532.0,23.9,24.3,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1070509.4,-1682.1571250000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,532.5,23.4,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1070509.4,-513.2664550000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,533.0,22.9,23.3,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1070509.4,-2424.5306000000005,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,534.0,21.9,22.3,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1070509.4,-846.3613700000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,535.0,21.0,21.29,0.998,0.001,1580,27,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1070509.4,-4536.54143,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,536.0,19.9,20.3,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1070509.4,-941.4519050000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,537.0,18.93,19.2,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1070509.4,-3826.9769700000006,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,537.5,18.43,18.8,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1070509.4,-1584.8422500000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,538.0,17.9,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1070509.4,-2469.0174,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,539.0,16.9,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1070509.4,-5261.67627,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,540.0,15.96,16.24,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1070509.4,-10665.154214999997,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,541.0,14.9,15.3,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1070509.4,-3760.2467699999997,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,542.0,13.9,14.3,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1070509.4,-7974.258900000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,542.5,13.46,13.74,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1070509.4,-3216.39564,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,543.0,12.9,13.3,0.992,0.004,1499,352,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1070509.4,-8786.143,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,544.0,11.9,12.3,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1070509.4,-15401.330160000003,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,545.0,10.95,11.25,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6281,25417.0,1070509.4,-35570.533110000004,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,546.0,9.97,10.25,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2842,7167.5999999999985,1070509.4,-14673.97098,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,547.0,8.96,9.26,0.979,0.011,4637,729,0.03,0.04,-0.021,0.011,7935,7113,13829.2,1070509.4,-20173.65163,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,547.5,8.54,8.85,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2068,7143.5,1070509.4,3636.239814999997,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,548.0,7.97,8.22,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,7077,14410.499999999998,1070509.4,-34124.156025000004,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,549.0,6.99,7.24,0.965,0.019,3869,1559,0.05,0.06,-0.035,0.019,6418,5446,19545.299999999996,1070509.4,-26931.752635,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,550.0,6.02,6.29,0.956,0.025,9960,5669,0.06,0.07,-0.044,0.025,11584,27657,53860.0,1070509.4,-22577.051000000014,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,551.0,5.14,5.25,0.941,0.035,7290,3511,0.08,0.09,-0.059,0.035,3658,13717,38318.00000000001,1070509.4,70689.52520000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,552.0,4.08,4.24,0.922,0.049,5225,5072,0.1,0.11,-0.078,0.049,3632,14157,43399.3,1070509.4,43406.32684500002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,552.5,3.55,3.85,0.905,0.06,1968,3599,0.12,0.13,-0.095,0.06,676,11404,15863.999999999998,1070509.4,43107.70920000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,553.0,3.21,3.26,0.887,0.073,5430,20798,0.14,0.15,-0.113,0.073,1403,46896,49880.899999999994,1070509.4,163472.863535,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,554.0,2.29,2.34,0.827,0.111,6552,60766,0.22,0.23,-0.173,0.111,883,59485,82528.50000000001,1070509.4,349921.49101500004,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,555.0,1.47,1.51,0.713,0.163,11724,113493,0.39,0.4,-0.287,0.163,1825,50179,220848.7,1070509.4,897263.7226450001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,556.0,0.81,0.83,0.536,0.202,4472,93690,0.73,0.74,-0.464,0.202,291,39800,96212.6,1070509.4,469648.25977,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,557.0,0.37,0.38,0.331,0.192,10294,47800,1.28,1.3,-0.669,0.192,51,9060,198624.0,1070509.4,1093627.9017600003,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,558.0,0.15,0.16,0.166,0.133,3530,23418,2.05,2.09,-0.833,0.13,83,4149,48028.0,1070509.4,255076.18950000004,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,559.0,0.07,0.08,0.082,0.075,3193,17460,2.85,3.06,-0.914,0.068,19,548,24076.7,1070509.4,132449.993555,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,560.0,0.03,0.04,0.04,0.04,13287,11028,3.75,4.0,-0.947,0.024,196,2842,53618.399999999994,1070509.4,292932.23196000006,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,561.0,0.02,0.03,0.027,0.025,4059,2951,4.75,5.15,-0.953,0.005,6,62,10150.500000000002,1070509.4,56412.04282500001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,562.0,0.01,0.02,0.016,0.015,6463,6894,5.7,6.1,-1.0,0.0,1,26,9694.5,1070509.4,53909.660325000004,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.1,-1.0,0.0,0,15,1378.3,1070509.4,7664.519555000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,7.99,-1.0,0.0,4,63,589.5,1070509.4,3278.1210750000005,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1070509.4,11909.11636,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1070509.4,1371.3056100000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1070509.4,3750.23724,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1070509.4,1219.4944050000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1070509.4,3177.4696900000013,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1070509.4,2833.8091600000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1070509.4,239.11655000000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1070509.4,229.10702000000006,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1070509.4,51.15982,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1070509.4,88.41751500000001,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,76,33.5,1070509.4,186.288475,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1070509.4,1158.8811400000002,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.63,-1.0,0.0,0,0,17.599999999999998,1070509.4,97.87096,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.35,-1.0,0.0,3,1,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.63,-1.0,0.0,0,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.61,-1.0,0.0,0,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.62,-1.0,0.0,0,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:27.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.15,-1.0,0.0,0,0,0.0,1070509.4,0.0,3724823.043330001]
["2025-07-03T10:25:39.000000000",556.135,515.0,39.61,42.61,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,516.0,38.8,41.61,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,517.0,37.67,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,517.5,37.09,40.11,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,518.0,36.62,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,519.0,35.66,38.61,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,520.0,34.85,37.42,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,521.0,33.83,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,522.0,32.47,35.59,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,522.5,32.36,34.91,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,523.0,31.68,34.61,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,524.0,30.86,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,525.0,29.86,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,526.0,28.47,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1078107.0,-966.0064950000002,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,527.0,27.86,30.59,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1078107.0,-552.242055,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,527.5,27.16,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1078107.0,-515.537145,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,528.0,26.67,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1078107.0,-1081.12644,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,529.0,26.02,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1078107.0,-817.5184500000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,530.0,25.53,26.75,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1078107.0,-6233.16108,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,531.0,23.87,26.25,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1078107.0,-845.8813350000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,532.0,23.9,24.3,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1078107.0,-1682.308375,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,532.5,23.4,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1078107.0,-513.3126050000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,533.0,22.9,23.3,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1078107.0,-2424.7486000000004,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,534.0,21.9,22.3,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1078107.0,-846.4374699999998,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,535.0,21.0,21.28,0.998,0.001,1580,27,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1078107.0,-4536.9493299999995,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,536.0,19.95,20.35,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1078107.0,-941.5365550000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,537.0,18.96,19.24,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1078107.0,-3827.3210700000004,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,537.5,18.46,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1078107.0,-1584.98475,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,538.0,17.95,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1078107.0,-2469.2394,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,539.0,16.95,17.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1078107.0,-5262.149369999999,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,540.0,15.98,16.31,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1078107.0,-10666.113164999997,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,541.0,14.95,15.35,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1078107.0,-3760.5848699999997,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,542.0,13.95,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1078107.0,-7974.975900000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,542.5,13.48,13.81,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1078107.0,-3216.68484,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,543.0,12.95,13.35,0.992,0.004,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1078107.0,-8786.932999999999,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,544.0,11.95,12.35,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1078107.0,-15402.714960000003,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,545.0,10.99,11.32,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6281,25417.0,1078107.0,-35573.73141,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,546.0,10.0,10.32,0.981,0.01,2516,543,0.03,0.04,-0.019,0.01,5448,2843,7964.0,1078107.0,-16305.878200000003,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,547.0,9.0,9.33,0.979,0.011,4637,731,0.03,0.04,-0.021,0.011,7935,7113,13829.2,1078107.0,-20175.465529999998,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,547.5,8.54,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2068,7693.000000000001,1078107.0,3916.302670000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,548.0,8.01,8.26,0.972,0.015,2758,598,0.04,0.05,-0.028,0.015,6849,7077,14410.499999999998,1078107.0,-34127.224275,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,549.0,7.03,7.28,0.965,0.02,3869,1559,0.05,0.06,-0.035,0.02,6418,5447,20574.0,1078107.0,-28351.76230000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,550.0,6.03,6.36,0.956,0.026,9960,5671,0.06,0.07,-0.044,0.026,11584,27662,56014.4,1078107.0,-23482.244239999993,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,551.0,5.18,5.29,0.94,0.036,7290,3561,0.08,0.09,-0.06,0.036,3658,13732,39412.799999999996,1078107.0,72715.76352000001,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,552.0,4.13,4.28,0.921,0.051,5225,5074,0.1,0.11,-0.079,0.051,3632,14163,45170.7,1078107.0,45182.075804999986,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,552.5,3.59,3.84,0.904,0.062,1968,3600,0.12,0.13,-0.096,0.062,676,11404,16392.8,1078107.0,44548.638040000005,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,553.0,3.25,3.3,0.885,0.075,5430,20800,0.14,0.15,-0.115,0.075,1403,46918,51247.5,1078107.0,167966.67337499998,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,554.0,2.33,2.39,0.82,0.114,6552,60784,0.22,0.23,-0.18,0.114,883,59542,84759.0,1078107.0,359411.14191,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,555.0,1.5,1.54,0.701,0.167,11724,113521,0.38,0.39,-0.299,0.167,1825,50244,226268.3,1078107.0,919365.120955,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,556.0,0.84,0.86,0.519,0.205,4472,93769,0.7,0.72,-0.481,0.205,291,40013,97641.5,1078107.0,476666.089175,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,557.0,0.39,0.4,0.316,0.188,10294,47828,1.24,1.28,-0.684,0.188,51,9380,194486.0,1078107.0,1070940.27134,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,558.0,0.16,0.17,0.157,0.127,3530,23442,2.01,2.04,-0.842,0.125,83,4204,45868.5,1078107.0,243550.981225,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,559.0,0.07,0.08,0.08,0.072,3193,17467,2.9,3.06,-0.915,0.065,19,551,23113.1,1078107.0,127166.385235,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,560.0,0.03,0.04,0.039,0.038,13287,11030,3.7,3.99,-0.948,0.023,196,2842,50941.4,1078107.0,278288.84173,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,561.0,0.02,0.03,0.026,0.024,4059,2951,4.7,5.1,-0.953,0.004,6,62,9744.0,1078107.0,54163.09992,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6894,5.7,6.1,-1.0,0.0,1,26,9048.2,1078107.0,50320.207070000004,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.1,-1.0,0.0,0,15,1378.3,1078107.0,7665.208705,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,7.99,-1.0,0.0,4,63,589.5,1078107.0,3278.415825,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.1,-1.0,0.0,3,2,2141.6,1078107.0,11910.18716,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1078107.0,1371.42891,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.1,-1.0,0.0,0,0,674.4,1078107.0,3750.57444,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.1,-1.0,0.0,8,0,219.3,1078107.0,1219.604055,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1078107.0,3177.7553900000007,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.1,-1.0,0.0,0,2,509.6,1078107.0,2834.06396,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-1.0,0.0,0,0,43.0,1078107.0,239.13805000000002,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-1.0,0.0,0,0,41.2,1078107.0,229.12762000000004,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1078107.0,51.16441999999999,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1078107.0,88.425465,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,76,33.5,1078107.0,186.305225,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.1,-1.0,0.0,0,0,208.4,1078107.0,1158.98534,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.63,-1.0,0.0,0,0,17.599999999999998,1078107.0,97.87975999999999,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.35,-1.0,0.0,3,1,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.63,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.61,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.62,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:39.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.05,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708535.0830799993]
["2025-07-03T10:25:50.000000000",556.165,515.0,39.61,42.61,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,516.0,38.8,41.61,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,517.0,37.67,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,517.5,37.09,40.11,0.999,0.0,188,0,0.0,0.01,-0.001,0.0,601,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,518.0,36.62,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,519.0,35.66,38.61,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,816,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,520.0,34.85,37.42,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,521.0,33.83,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,522.0,32.47,35.59,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,522.5,32.36,34.91,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,523.0,31.68,34.61,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,524.0,30.87,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,525.0,29.86,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,526.0,28.47,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1078107.0,-966.0586050000002,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,527.0,27.86,30.59,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1078107.0,-552.2718450000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,527.5,27.16,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1078107.0,-515.5649549999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,528.0,26.67,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1078107.0,-1081.1847599999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,529.0,26.05,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1078107.0,-817.5625500000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,530.0,25.56,26.74,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1078107.0,-6233.4973199999995,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,531.0,23.88,26.25,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1078107.0,-845.9269650000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,532.0,23.95,24.3,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1078107.0,-1682.399125,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,532.5,23.45,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1078107.0,-513.3402950000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,533.0,22.95,23.35,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1078107.0,-2424.8794000000003,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,534.0,21.95,22.3,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1078107.0,-846.48313,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,535.0,21.05,21.34,0.998,0.001,1580,27,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1078107.0,-4537.19407,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,536.0,19.95,20.3,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1078107.0,-941.587345,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,537.0,19.03,19.26,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1078107.0,-3827.5275300000003,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,537.5,18.53,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1078107.0,-1585.07025,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,538.0,17.95,18.3,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,405,703.2,1078107.0,-2469.3725999999997,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,539.0,16.95,17.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1078107.0,-5262.43323,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,540.0,16.03,16.27,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1078107.0,-10666.688534999996,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,541.0,14.95,15.3,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1078107.0,-3760.7877299999996,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,542.0,14.01,14.3,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1078107.0,-7975.406100000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,542.5,13.54,13.77,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1078107.0,-3216.8583599999997,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,543.0,12.95,13.35,0.992,0.004,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1078107.0,-8787.407,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,544.0,11.95,12.35,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1078107.0,-15403.54584,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,545.0,11.05,11.3,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6282,25417.0,1078107.0,-35575.65039,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,546.0,10.05,10.33,0.981,0.01,2516,543,0.03,0.04,-0.019,0.01,5448,2846,7964.0,1078107.0,-16306.757800000003,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,547.0,9.06,9.29,0.979,0.011,4637,731,0.03,0.04,-0.021,0.011,7935,7114,13829.2,1078107.0,-20176.553869999996,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,547.5,8.54,8.85,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2068,7693.000000000001,1078107.0,3916.5139300000005,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,548.0,8.13,8.28,0.972,0.015,2758,598,0.04,0.05,-0.028,0.015,6849,7077,14410.499999999998,1078107.0,-34129.065225,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,549.0,7.15,7.3,0.965,0.02,3869,1559,0.05,0.06,-0.035,0.02,6418,5448,20574.0,1078107.0,-28353.29170000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,550.0,6.09,6.36,0.956,0.026,9960,5671,0.06,0.07,-0.044,0.026,11584,27667,56014.4,1078107.0,-23483.51095999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,551.0,5.21,5.32,0.94,0.036,7290,3561,0.08,0.09,-0.06,0.036,3658,13732,39412.799999999996,1078107.0,72719.68608,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,552.0,4.19,4.31,0.921,0.051,5225,5075,0.1,0.11,-0.079,0.051,3632,14163,45170.7,1078107.0,45184.51309499998,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,552.5,3.64,3.83,0.904,0.062,1968,3602,0.12,0.13,-0.096,0.062,676,11412,16392.8,1078107.0,44551.04116000001,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,553.0,3.27,3.32,0.885,0.075,5430,20804,0.14,0.15,-0.115,0.075,1403,46919,51247.5,1078107.0,167975.734125,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,554.0,2.36,2.4,0.82,0.114,6552,60784,0.22,0.23,-0.18,0.114,883,59598,84759.0,1078107.0,359430.52989,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,555.0,1.53,1.56,0.701,0.167,11724,113551,0.38,0.39,-0.299,0.167,1825,50299,226268.3,1078107.0,919414.714945,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,556.0,0.86,0.87,0.519,0.205,4472,93817,0.7,0.71,-0.481,0.205,291,40075,97641.5,1078107.0,476691.80232499994,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,557.0,0.4,0.41,0.316,0.188,10294,47867,1.23,1.25,-0.684,0.188,51,9513,194486.0,1078107.0,1070998.04186,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,558.0,0.16,0.17,0.157,0.127,3530,23458,1.99,2.03,-0.842,0.125,83,4204,45868.5,1078107.0,243564.11927499998,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,559.0,0.07,0.08,0.08,0.072,3193,17469,2.81,3.05,-0.915,0.065,19,556,23113.1,1078107.0,127173.24506499998,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,560.0,0.03,0.04,0.039,0.038,13287,11031,3.75,3.99,-0.948,0.023,196,2842,50941.4,1078107.0,278303.85367,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,561.0,0.02,0.03,0.026,0.024,4059,2951,4.75,5.05,-0.953,0.004,6,62,9744.0,1078107.0,54166.02167999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,562.0,0.01,0.02,0.015,0.014,6463,6894,5.75,6.05,-1.0,0.0,1,26,9048.2,1078107.0,50322.92153,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.05,-1.0,0.0,0,15,1378.3,1078107.0,7665.622194999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,7.99,-1.0,0.0,4,63,589.5,1078107.0,3278.592675,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,1078107.0,11910.82964,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,24,246.60000000000002,1078107.0,1371.50289,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-1.0,0.0,0,0,674.4,1078107.0,3750.7767599999997,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-1.0,0.0,8,0,219.3,1078107.0,1219.669845,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,1078107.0,3177.9268100000004,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1078107.0,2834.21684,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,1078107.0,239.15094999999997,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,1078107.0,229.13998,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1078107.0,51.16717999999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-1.0,0.0,0,0,15.9,1078107.0,88.430235,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1078107.0,186.315275,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-1.0,0.0,0,0,208.4,1078107.0,1159.04786,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.63,-1.0,0.0,0,0,17.599999999999998,1078107.0,97.88503999999999,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.35,-1.0,0.0,3,1,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.63,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.61,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.62,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:25:50.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.02,-1.0,0.0,0,0,0.0,1078107.0,0.0,3708735.135319999]
["2025-07-03T10:26:02.000000000",556.055,515.0,39.61,42.61,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,516.0,38.8,41.61,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,517.0,37.67,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,517.5,37.09,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,518.0,36.62,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,519.0,35.66,38.61,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,520.0,34.85,37.42,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,521.0,33.83,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,522.0,32.49,35.59,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,522.5,32.36,34.91,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,523.0,31.68,34.61,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,524.0,30.86,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,525.0,29.86,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,526.0,28.47,31.61,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,527.0,27.86,30.59,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1071551.8999999997,-552.1626150000001,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,527.5,27.16,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1071551.8999999997,-515.462985,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,528.0,26.67,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1071551.8999999997,-1080.97092,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,529.0,26.05,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1071551.8999999997,-817.4008500000001,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,530.0,25.59,26.71,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1071551.8999999997,-6232.264439999999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,531.0,23.88,26.25,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1071551.8999999997,-845.7596550000001,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,532.0,23.9,24.25,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1071551.8999999997,-1682.0663749999999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,532.5,23.35,23.75,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1071551.8999999997,-513.238765,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,533.0,22.85,23.25,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1071551.8999999997,-2424.3998,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,534.0,21.9,22.25,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1071551.8999999997,-846.3157099999999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,535.0,20.9,21.23,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1071551.8999999997,-4536.296689999999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,536.0,19.88,20.25,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1071551.8999999997,-941.401115,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,537.0,18.9,19.18,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1071551.8999999997,-3826.77051,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,537.5,18.4,18.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1071551.8999999997,-1584.75675,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,538.0,17.9,18.25,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1071551.8999999997,-2468.8841999999995,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,539.0,16.9,17.25,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1071551.8999999997,-5261.3924099999995,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,540.0,15.94,16.19,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1071551.8999999997,-10664.578844999995,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,541.0,14.9,15.25,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1071551.8999999997,-3760.0439099999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,542.0,13.9,14.25,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1071551.8999999997,-7973.828700000001,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,542.5,13.41,13.7,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1071551.8999999997,-3216.2221199999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,543.0,12.85,13.25,0.992,0.004,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1071551.8999999997,-8785.669,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,544.0,11.9,12.25,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1071551.8999999997,-15400.499280000002,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,545.0,10.92,11.21,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6284,25417.0,1071551.8999999997,-35568.614129999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,546.0,9.92,10.21,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2846,7167.5999999999985,1071551.8999999997,-14673.179339999997,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,547.0,8.93,9.2,0.979,0.011,4637,731,0.03,0.04,-0.021,0.011,7935,7114,13829.2,1071551.8999999997,-20172.56329,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,547.5,8.52,8.8,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2068,7143.5,1071551.8999999997,3636.043644999996,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,548.0,8.01,8.2,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,7077,14410.499999999998,1071551.8999999997,-34122.315075,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,549.0,7.03,7.22,0.965,0.019,3869,1559,0.05,0.06,-0.035,0.019,6418,5453,19545.299999999996,1071551.8999999997,-26930.299704999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,550.0,6.0,6.23,0.956,0.026,9960,5671,0.06,0.07,-0.044,0.026,11584,27678,56014.4,1071551.8999999997,-23478.866319999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,551.0,5.11,5.28,0.94,0.036,7290,3561,0.08,0.09,-0.06,0.036,3658,13732,39412.799999999996,1071551.8999999997,72705.30336,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,552.0,4.02,4.31,0.921,0.05,5225,5075,0.1,0.11,-0.079,0.05,3632,14173,44285.0,1071551.8999999997,44289.78074999998,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,552.5,3.52,3.79,0.905,0.06,1968,3602,0.12,0.13,-0.095,0.06,676,11413,15863.999999999998,1071551.8999999997,43105.3836,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,553.0,3.18,3.23,0.886,0.073,5430,20804,0.14,0.15,-0.114,0.073,1403,46927,49880.899999999994,1071551.8999999997,163464.044405,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,554.0,2.25,2.3,0.822,0.111,6552,60788,0.23,0.24,-0.178,0.111,883,59636,82528.50000000001,1071551.8999999997,349902.61324499996,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,555.0,1.44,1.47,0.709,0.163,11724,114677,0.4,0.41,-0.291,0.163,1825,50421,220848.7,1071551.8999999997,897215.3165350001,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,556.0,0.79,0.81,0.532,0.204,4472,94238,0.74,0.76,-0.468,0.204,291,40451,97165.2,1071551.8999999997,474272.6548199999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,557.0,0.36,0.37,0.328,0.191,10294,48131,1.3,1.33,-0.672,0.191,51,9555,197589.5,1071551.8999999997,1087873.2307149998,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,558.0,0.14,0.15,0.165,0.131,3530,23615,2.07,2.12,-0.834,0.129,83,4215,47313.7,1071551.8999999997,251182.83276499997,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,559.0,0.06,0.07,0.081,0.074,3193,17470,2.91,3.06,-0.914,0.067,19,556,23755.499999999996,1071551.8999999997,130677.92949499999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,560.0,0.03,0.04,0.04,0.039,13287,11041,3.8,4.04,-0.948,0.024,196,2932,52289.7,1071551.8999999997,285528.125895,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,561.0,0.02,0.03,0.026,0.025,4059,2951,4.8,5.2,-0.953,0.005,6,62,10150.500000000002,1071551.8999999997,56408.999475,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,562.0,0.01,0.02,0.016,0.014,6463,6894,5.8,6.2,-1.0,0.0,1,26,9048.2,1071551.8999999997,50312.96851,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,563.0,0.01,0.02,0.014,0.011,1253,699,6.75,7.13,-1.0,0.0,0,15,1378.3,1071551.8999999997,7664.106064999999,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,564.0,0.0,0.01,0.005,0.005,1179,603,7.75,7.99,-1.0,0.0,4,63,589.5,1071551.8999999997,3277.9442249999997,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-1.0,0.0,3,2,2141.6,1071551.8999999997,11908.473879999998,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-1.0,0.0,0,24,246.60000000000002,1071551.8999999997,1371.23163,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-1.0,0.0,0,0,674.4,1071551.8999999997,3750.0349199999996,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,568.0,0.0,0.01,0.004,0.003,731,0,11.75,12.15,-1.0,0.0,8,0,219.3,1071551.8999999997,1219.428615,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1071551.8999999997,3177.2982700000007,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-1.0,0.0,0,2,509.6,1071551.8999999997,2833.6562799999997,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-1.0,0.0,0,0,43.0,1071551.8999999997,239.10365,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-1.0,0.0,0,0,41.2,1071551.8999999997,229.09466,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1071551.8999999997,51.157059999999994,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1071551.8999999997,88.412745,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,76,33.5,1071551.8999999997,186.278425,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1071551.8999999997,1158.81862,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.63,-1.0,0.0,0,0,17.599999999999998,1071551.8999999997,97.86567999999998,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.35,-1.0,0.0,3,1,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.63,-1.0,0.0,0,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.61,-1.0,0.0,0,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.62,-1.0,0.0,0,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:02.000000000",556.055,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.13,-1.0,0.0,0,0,0.0,1071551.8999999997,0.0,3708951.908435]
["2025-07-03T10:26:13.000000000",556.065,515.0,39.61,42.61,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,516.0,38.8,41.61,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,517.0,37.67,40.61,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,517.5,37.09,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,518.0,36.62,39.61,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,519.0,35.66,38.61,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,520.0,34.85,37.42,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,521.0,33.83,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,522.0,32.47,35.59,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,522.5,32.36,34.91,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,523.0,31.68,34.61,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1083071.2,-765.701505,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,524.0,30.86,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,525.0,29.86,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,526.0,28.47,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1083071.2,-965.8849050000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,527.0,27.86,30.59,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1083071.2,-552.1725450000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,527.5,27.16,30.09,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1083071.2,-515.4722550000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,528.0,26.67,29.61,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1083071.2,-1080.99036,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,529.0,26.05,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1083071.2,-817.4155500000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,530.0,25.47,26.75,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1083071.2,-6232.37652,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,531.0,23.88,26.25,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1083071.2,-845.7748650000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,532.0,23.9,24.25,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1083071.2,-1682.0966250000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,532.5,23.35,23.75,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1083071.2,-513.2479950000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,533.0,22.85,23.25,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1083071.2,-2424.4434000000006,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,534.0,21.85,22.25,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1083071.2,-846.3309300000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,535.0,20.87,21.21,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1759,1131.8,1083071.2,-4536.37827,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,536.0,19.85,20.25,0.998,0.001,480,18,0.0,0.01,-0.002,0.001,2173,2236,265.3,1083071.2,-941.4180450000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,537.0,18.87,19.21,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1083071.2,-3826.8393300000007,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,537.5,18.37,18.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1083071.2,-1584.7852500000004,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,538.0,17.85,18.25,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1083071.2,-2468.9285999999997,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,539.0,16.85,17.25,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1083071.2,-5261.48703,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,540.0,15.93,16.22,0.993,0.003,15201,149,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1083071.2,-10664.770634999997,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,541.0,14.85,15.25,0.993,0.003,1117,12,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1083071.2,-3760.11153,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,542.0,13.85,14.25,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1083071.2,-7973.972100000002,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,542.5,13.37,13.72,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1083071.2,-3216.2799600000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,543.0,12.85,13.25,0.992,0.004,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1083071.2,-8785.827000000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,544.0,11.85,12.25,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1083071.2,-15400.776240000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,545.0,10.87,11.23,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6284,25417.0,1083071.2,-35569.25379000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,546.0,9.87,10.24,0.98,0.01,2516,543,0.03,0.04,-0.02,0.01,5448,2848,7964.0,1083071.2,-16303.825800000004,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,547.0,8.92,9.24,0.979,0.011,4637,731,0.03,0.04,-0.021,0.011,7935,7124,13829.2,1083071.2,-20172.92607,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,547.5,8.48,8.8,0.974,0.014,2999,332,0.04,0.05,-0.026,0.014,2496,2068,7693.000000000001,1083071.2,3915.8097300000013,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,548.0,7.92,8.23,0.972,0.015,2758,598,0.04,0.05,-0.028,0.015,6849,7077,14410.499999999998,1083071.2,-34122.928725000005,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,549.0,7.04,7.25,0.965,0.02,3869,1559,0.05,0.06,-0.035,0.02,6418,5453,20574.0,1083071.2,-28348.193700000014,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,550.0,6.0,6.27,0.956,0.026,9960,5673,0.06,0.07,-0.044,0.026,11584,27680,56014.4,1083071.2,-23479.288559999997,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,551.0,5.13,5.29,0.94,0.037,7290,3561,0.08,0.09,-0.06,0.037,3658,13741,40507.6,1083071.2,74726.23895999999,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,552.0,4.02,4.22,0.92,0.051,5225,5075,0.1,0.11,-0.08,0.051,3632,14174,45170.7,1083071.2,45176.38879499999,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,552.5,3.54,3.83,0.903,0.063,1968,3602,0.12,0.13,-0.097,0.063,676,11413,16657.2,1083071.2,45261.466739999996,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,553.0,3.2,3.24,0.884,0.076,5430,20820,0.14,0.15,-0.116,0.076,1403,46934,51930.8,1083071.2,170184.80538000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,554.0,2.26,2.33,0.814,0.117,6552,60816,0.22,0.23,-0.186,0.117,883,59707,86989.50000000001,1083071.2,368822.90074500005,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,555.0,1.44,1.47,0.694,0.17,11724,114747,0.4,0.41,-0.306,0.17,1825,50634,230333.0,1083071.2,935762.8639500003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,556.0,0.79,0.81,0.509,0.205,4472,94399,0.73,0.75,-0.491,0.205,291,40595,97641.5,1083071.2,476606.09182500007,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,557.0,0.36,0.37,0.305,0.187,10294,48373,1.29,1.32,-0.694,0.186,51,9620,193446.40000000002,1083071.2,1065138.05898,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,558.0,0.14,0.15,0.149,0.124,3530,23744,2.07,2.14,-0.849,0.121,83,4271,44776.299999999996,1083071.2,237816.21100500002,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,559.0,0.06,0.07,0.073,0.068,3193,17472,2.86,3.1,-0.922,0.06,19,561,21826.4,1083071.2,120101.14296000004,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,560.0,0.03,0.04,0.039,0.038,13287,11041,3.8,4.04,-0.948,0.022,196,2936,50921.8,1083071.2,278362.80261,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,561.0,0.02,0.03,0.026,0.024,4059,2951,4.8,5.2,-0.953,0.004,6,62,9744.0,1083071.2,54156.282479999994,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,562.0,0.01,0.02,0.015,0.014,6463,6894,5.8,6.2,-1.0,0.0,1,26,9048.2,1083071.2,50313.87333000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,563.0,0.01,0.02,0.014,0.011,1253,699,6.75,7.13,-1.0,0.0,0,15,1378.3,1083071.2,7664.2438950000005,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,603,7.75,8.15,-1.0,0.0,4,64,589.5,1083071.2,3278.0031750000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,23,8.75,9.15,-1.0,0.0,3,2,2141.6,1083071.2,11908.688040000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,17,9.75,10.15,-1.0,0.0,0,24,246.60000000000002,1083071.2,1371.2562900000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,0,10.75,11.15,-1.0,0.0,0,0,674.4,1083071.2,3750.1023600000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,568.0,0.0,0.01,0.004,0.002,731,0,11.75,12.15,-1.0,0.0,8,0,146.2,1083071.2,812.9670300000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,0,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1083071.2,3177.355410000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,5,13.75,14.15,-1.0,0.0,0,2,509.6,1083071.2,2833.7072400000006,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-1.0,0.0,0,0,43.0,1083071.2,239.10795000000002,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-1.0,0.0,0,0,41.2,1083071.2,229.09878000000003,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1083071.2,51.15798,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1083071.2,88.41433500000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,76,33.5,1083071.2,186.281775,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,0,23.75,24.15,-1.0,0.0,0,0,208.4,1083071.2,1158.8394600000001,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.63,-1.0,0.0,0,0,17.599999999999998,1083071.2,97.86744,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.35,-1.0,0.0,3,1,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.63,-1.0,0.0,0,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.61,-1.0,0.0,0,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.62,-1.0,0.0,0,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:13.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.01,-1.0,0.0,0,0,0.0,1083071.2,0.0,3719532.13056]
["2025-07-03T10:26:25.000000000",556.195,515.0,39.62,42.6,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,516.0,38.81,41.6,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,517.0,37.68,40.6,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,517.5,37.1,40.1,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,518.0,36.63,39.6,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,519.0,35.67,38.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,520.0,34.86,37.41,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,521.0,33.84,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,522.0,32.48,35.58,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,522.5,32.37,34.91,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,523.0,32.48,34.6,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,524.0,30.87,33.4,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,525.0,29.87,32.38,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,526.0,28.48,31.6,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,527.0,27.87,30.58,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1077468.2999999998,-552.3016350000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,527.5,27.17,30.08,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1077468.2999999998,-515.5927650000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,528.0,26.68,29.6,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1077468.2999999998,-1081.2430800000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,529.0,26.08,28.36,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1077468.2999999998,-817.6066500000003,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,530.0,25.59,26.73,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,73,1444.0,1077468.2999999998,-6233.83356,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,531.0,23.89,26.24,0.998,0.001,659,19,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1077468.2999999998,-845.9725950000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,532.0,24.0,24.4,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1077468.2999999998,-1682.4898750000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,532.5,23.5,23.8,0.998,0.001,685,2,0.0,0.01,-0.002,0.001,1608,91,229.3,1077468.2999999998,-513.3679850000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,533.0,23.0,23.4,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1077468.2999999998,-2425.0102000000006,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,534.0,22.0,22.35,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1077468.2999999998,-846.5287900000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,535.0,21.06,21.39,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1760,1131.8,1077468.2999999998,-4537.43881,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,536.0,20.0,20.35,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2236,265.3,1077468.2999999998,-941.6381350000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,537.0,19.06,19.31,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,714,821.0000000000001,1077468.2999999998,-3827.7339900000006,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,537.5,18.56,18.9,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1077468.2999999998,-1585.1557500000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,538.0,18.0,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1077468.2999999998,-2469.5058,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,539.0,17.0,17.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,747,1153.8,1077468.2999999998,-5262.71709,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,540.0,16.06,16.32,0.993,0.003,15201,154,0.01,0.02,-0.007,0.003,21594,1650,11038.5,1077468.2999999998,-10667.263904999998,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,541.0,15.0,15.35,0.993,0.003,1117,22,0.01,0.02,-0.007,0.003,3371,2580,1346.3999999999999,1077468.2999999998,-3760.9905900000003,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,542.0,14.04,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4307,2539.6,1077468.2999999998,-7975.836300000003,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,542.5,13.57,13.83,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1077468.2999999998,-3217.0318800000005,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,543.0,13.0,13.4,0.992,0.004,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2779.2000000000003,1077468.2999999998,-8787.881000000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,544.0,12.0,12.4,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3642,3961.2000000000003,1077468.2999999998,-15404.376720000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,545.0,11.08,11.35,0.986,0.007,13586,637,0.02,0.03,-0.014,0.007,22724,6284,25417.0,1077468.2999999998,-35577.569370000005,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,546.0,10.08,10.36,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2848,7167.5999999999985,1077468.2999999998,-14676.87366,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,547.0,9.09,9.34,0.979,0.011,4637,731,0.03,0.04,-0.021,0.011,7935,7124,13829.2,1077468.2999999998,-20177.64221,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,547.5,8.56,8.85,0.974,0.013,2999,332,0.04,0.05,-0.026,0.013,2496,2068,7143.5,1077468.2999999998,3636.959104999997,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,548.0,8.16,8.33,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,7077,14410.499999999998,1077468.2999999998,-34130.906175000004,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,549.0,7.18,7.35,0.965,0.019,3869,1559,0.05,0.06,-0.035,0.019,6418,5453,19545.299999999996,1077468.2999999998,-26937.080045,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,550.0,6.12,6.39,0.956,0.026,9960,5673,0.06,0.07,-0.044,0.026,11584,27722,56014.4,1077468.2999999998,-23484.777679999996,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,551.0,5.24,5.4,0.94,0.036,7290,3564,0.08,0.09,-0.06,0.036,3658,13744,39412.799999999996,1077468.2999999998,72723.60864,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,552.0,4.2,4.34,0.921,0.05,5225,5078,0.1,0.11,-0.079,0.05,3632,14179,44285.0,1077468.2999999998,44300.931749999996,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,552.5,3.67,3.9,0.905,0.06,1968,3602,0.12,0.13,-0.095,0.06,676,11413,15863.999999999998,1077468.2999999998,43116.23640000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,553.0,3.31,3.35,0.886,0.073,5430,20828,0.14,0.15,-0.114,0.073,1403,46960,49880.899999999994,1077468.2999999998,163505.20034500002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,554.0,2.38,2.43,0.826,0.112,6552,60840,0.21,0.22,-0.174,0.113,883,59719,83360.3,1077468.2999999998,352652.6587750001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,555.0,1.54,1.58,0.712,0.165,11724,114813,0.36,0.37,-0.288,0.165,1825,50902,223558.5,1077468.2999999998,908452.7603250002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,556.0,0.86,0.88,0.532,0.206,4472,94582,0.67,0.69,-0.468,0.206,291,41205,98117.8,1077468.2999999998,479042.96677,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,557.0,0.4,0.41,0.325,0.193,10294,48474,1.2,1.22,-0.675,0.193,51,9719,199658.5,1077468.2999999998,1099541.339305,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,558.0,0.15,0.16,0.16,0.131,3530,23837,1.95,2.0,-0.839,0.129,83,4271,47313.7,1077468.2999999998,251246.07398500002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,559.0,0.06,0.07,0.074,0.072,3193,17486,2.77,2.97,-0.92,0.063,19,561,23109.3,1077468.2999999998,127201.240305,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,560.0,0.03,0.04,0.04,0.039,13287,11051,3.7,4.04,-0.947,0.024,196,2936,52289.7,1077468.2999999998,285600.01435500005,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,561.0,0.02,0.03,0.026,0.025,4059,2952,4.7,5.05,-0.953,0.004,6,62,10149.900000000001,1077468.2999999998,56426.53894500001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,562.0,0.01,0.02,0.016,0.014,6463,6894,5.7,6.05,-1.0,0.0,1,26,9048.2,1077468.2999999998,50325.63599,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.05,-1.0,0.0,0,15,1378.3,1077468.2999999998,7666.035685000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,8.05,-1.0,0.0,4,64,589.5,1077468.2999999998,3278.769525,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1077468.2999999998,11911.47212,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-1.0,0.0,0,24,246.60000000000002,1077468.2999999998,1371.5768700000003,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.0,-1.0,0.0,0,0,674.4,1077468.2999999998,3750.97908,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.0,-1.0,0.0,8,0,219.3,1077468.2999999998,1219.7356350000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.0,-1.0,0.0,0,0,571.4000000000001,1077468.2999999998,3178.098230000001,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.0,-1.0,0.0,0,2,509.6,1077468.2999999998,2834.3697200000006,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.0,-1.0,0.0,0,0,43.0,1077468.2999999998,239.16385000000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.0,-1.0,0.0,0,0,41.2,1077468.2999999998,229.15234000000004,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.0,-1.0,0.0,0,2,9.2,1077468.2999999998,51.16994,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-1.0,0.0,0,0,15.9,1077468.2999999998,88.435005,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-1.0,0.0,0,76,33.5,1077468.2999999998,186.32532500000002,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.0,-1.0,0.0,0,0,208.4,1077468.2999999998,1159.11038,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.62,-1.0,0.0,0,0,17.599999999999998,1077468.2999999998,97.89031999999999,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.34,-1.0,0.0,3,1,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.62,-1.0,0.0,0,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.6,-1.0,0.0,0,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.61,-1.0,0.0,0,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:25.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.0,-1.0,0.0,0,0,0.0,1077468.2999999998,0.0,3736098.0827749996]
["2025-07-03T10:26:36.000000000",556.155,515.0,39.63,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,516.0,38.82,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,517.0,37.69,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,517.5,37.11,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,518.0,36.64,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,519.0,35.68,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,520.0,34.87,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,521.0,33.86,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,522.0,32.49,35.57,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,522.5,32.38,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,523.0,31.7,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,524.0,30.91,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,525.0,29.88,32.41,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,526.0,28.49,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1022857.8999999998,-1091.732265,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,527.0,27.88,30.57,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022857.8999999998,-733.0122900000001,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,527.5,27.18,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022857.8999999998,-698.53068,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,528.0,26.69,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022857.8999999998,-1464.9122699999998,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,529.0,26.08,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022857.8999999998,-1060.0314300000002,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,530.0,25.59,26.73,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1022857.8999999998,-7132.13172,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,531.0,23.9,26.24,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022857.8999999998,-1212.4179000000001,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1022857.8999999998,-1912.6170449999997,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,532.5,23.45,23.8,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1022857.8999999998,-894.29724,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1022857.8999999998,-2717.37333,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,534.0,21.95,22.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1022857.8999999998,-1681.8127199999997,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,535.0,21.01,21.33,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1760,973.8,1022857.8999999998,-5415.83739,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,536.0,19.95,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1022857.8999999998,-1208.524815,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,537.0,19.02,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,718,754.6,1022857.8999999998,-4196.745629999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,537.5,18.52,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022857.8999999998,-1844.2099799999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1022857.8999999998,-3190.10508,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,539.0,16.95,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,747,1050.0,1022857.8999999998,-5839.6275000000005,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,540.0,16.09,16.24,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1022857.8999999998,-36028.83321,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,541.0,14.95,15.35,1.0,0.0,1117,22,0.01,0.02,-0.007,0.003,3371,2584,1011.3,1022857.8999999998,-5624.395514999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,542.0,14.0,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1022857.8999999998,-11049.687539999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,542.5,13.53,13.79,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022857.8999999998,-3968.72208,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,543.0,12.95,13.35,1.0,0.0,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1022857.8999999998,-12121.95438,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,544.0,11.95,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1022857.8999999998,-18716.84037,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,545.0,11.12,11.26,1.0,0.0,13586,647,0.02,0.03,-0.014,0.007,22724,6284,15906.800000000001,1022857.8999999998,-88466.46354000001,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,546.0,10.04,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2860,5448.0,1022857.8999999998,-30299.3244,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,547.0,9.05,9.31,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1022857.8999999998,-48543.989174999995,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,547.5,8.56,8.85,0.953,0.002,2999,332,0.04,0.05,-0.026,0.014,2496,2068,4094.2,1022857.8999999998,-16098.46263,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,548.0,8.12,8.27,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7077,11100.9,1022857.8999999998,-52534.957455,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,549.0,7.14,7.29,0.95,0.01,3869,1559,0.05,0.06,-0.035,0.019,6418,5453,16063.2,1022857.8999999998,-46301.01605999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,550.0,6.15,6.34,0.944,0.017,9960,5673,0.06,0.07,-0.044,0.026,11584,27725,47050.4,1022857.8999999998,-73336.82291999996,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,551.0,5.2,5.3,0.933,0.029,7290,3564,0.08,0.09,-0.06,0.036,3658,13748,34309.799999999996,1022857.8999999998,44337.788909999996,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,552.0,4.15,4.31,0.916,0.045,5225,5078,0.1,0.11,-0.079,0.05,3632,14181,41672.5,1022857.8999999998,29768.19637499999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,552.5,3.63,3.9,0.901,0.057,1968,3602,0.12,0.13,-0.096,0.061,676,11415,15341.2,1022857.8999999998,39453.6357,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,553.0,3.27,3.34,0.883,0.071,5430,20831,0.14,0.15,-0.114,0.074,1403,46969,48935.2,1022857.8999999998,156673.31273999996,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,554.0,2.35,2.39,0.82,0.111,6552,60840,0.22,0.23,-0.179,0.112,883,59741,82616.8,1022857.8999999998,349474.45428000006,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,555.0,1.52,1.54,0.707,0.165,11724,114816,0.38,0.39,-0.293,0.165,1825,51063,223558.5,1022857.8999999998,908387.4269249999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,556.0,0.85,0.86,0.527,0.204,4472,94609,0.69,0.71,-0.473,0.204,291,41356,97165.2,1022857.8999999998,474357.9472199999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,557.0,0.39,0.4,0.32,0.193,10294,48513,1.23,1.25,-0.68,0.193,51,9730,199658.5,1022857.8999999998,1099462.2633449999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,558.0,0.15,0.16,0.159,0.13,3530,23887,1.99,2.03,-0.841,0.13,83,4271,46969.00000000001,1022857.8999999998,249218.61705,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,559.0,0.06,0.07,0.074,0.071,3193,17489,2.79,3.06,-0.926,0.071,19,581,22805.199999999997,1022857.8999999998,125331.75386999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,560.0,0.03,0.04,0.04,0.039,13287,11051,3.7,4.04,-0.96,0.039,196,2936,52583.7,1022857.8999999998,283944.379095,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,561.0,0.02,0.03,0.026,0.024,4059,2953,4.7,5.1,-0.974,0.024,6,62,9756.0,1022857.8999999998,54098.30916,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,562.0,0.01,0.02,0.015,0.014,6463,6894,5.7,6.1,-0.985,0.014,1,26,9049.6,1022857.8999999998,50314.230540000004,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.1,-0.986,0.011,0,15,1378.3,1022857.8999999998,7665.484364999999,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,8.05,-0.995,0.005,4,64,591.5,1022857.8999999998,3267.4106250000004,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-0.995,0.004,3,2,2142.8,1022857.8999999998,11903.94162,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-0.996,0.003,0,24,246.60000000000002,1022857.8999999998,1371.4782300000002,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1022857.8999999998,3750.70932,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1022857.8999999998,1206.300195,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1022857.8999999998,3177.8696700000005,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-0.997,0.002,0,2,509.6,1022857.8999999998,2834.16588,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1022857.8999999998,239.14664999999997,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1022857.8999999998,229.13586,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-0.997,0.001,0,2,9.2,1022857.8999999998,51.166259999999994,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1022857.8999999998,88.428645,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,76,33.5,1022857.8999999998,186.31192499999997,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1022857.8999999998,1159.02702,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.61,-0.998,0.001,0,0,17.599999999999998,1022857.8999999998,97.88327999999998,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.32,-0.998,0.0,3,1,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.61,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.59,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.6,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:36.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.02,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416665.3861950003]
["2025-07-03T10:26:48.000000000",556.165,515.0,39.63,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,516.0,38.82,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,517.0,37.69,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,517.5,37.11,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,518.0,36.64,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,519.0,35.68,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,520.0,35.94,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,521.0,34.92,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,522.0,32.49,35.57,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,522.5,32.38,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,523.0,32.49,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,524.0,30.88,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,525.0,29.88,32.41,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,526.0,28.49,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1022857.8999999998,-1091.7518949999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,527.0,27.88,30.57,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022857.8999999998,-733.02547,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,527.5,27.18,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022857.8999999998,-698.54324,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,528.0,26.69,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022857.8999999998,-1464.9386099999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,529.0,26.09,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022857.8999999998,-1060.05049,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,530.0,25.61,26.72,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1022857.8999999998,-7132.25996,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,531.0,23.91,26.24,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022857.8999999998,-1212.4397000000001,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1022857.8999999998,-1912.6514349999998,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1022857.8999999998,-894.31332,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1022857.8999999998,-2717.42219,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,534.0,22.0,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1022857.8999999998,-1681.8429599999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,535.0,21.04,21.39,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1760,973.8,1022857.8999999998,-5415.93477,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,536.0,20.0,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1022857.8999999998,-1208.5465450000002,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,537.0,19.08,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,718,754.6,1022857.8999999998,-4196.82109,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,537.5,18.58,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022857.8999999998,-1844.2431400000003,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1022857.8999999998,-3190.16244,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,539.0,17.0,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,747,1050.0,1022857.8999999998,-5839.7325,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,540.0,16.11,16.26,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1022857.8999999998,-36029.481029999995,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2584,1011.3,1022857.8999999998,-5624.496644999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,542.0,14.06,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1022857.8999999998,-11049.88622,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,542.5,13.59,13.81,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022857.8999999998,-3968.79344,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,543.0,13.03,13.4,1.0,0.0,1499,356,0.01,0.02,-0.008,0.004,5449,3385,2179.6,1022857.8999999998,-12122.17234,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1022857.8999999998,-18717.176910000002,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,545.0,11.07,11.29,1.0,0.0,13586,647,0.02,0.03,-0.014,0.007,22724,6284,15906.800000000001,1022857.8999999998,-88468.05422,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,546.0,10.1,10.33,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2900,5448.0,1022857.8999999998,-30299.8692,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,547.0,9.11,9.31,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1022857.8999999998,-48544.862024999995,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.014,2496,2068,4094.2,1022857.8999999998,-16098.75209,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,548.0,8.13,8.27,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7117,11100.9,1022857.8999999998,-52535.902065,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,549.0,7.15,7.29,0.95,0.01,3869,1559,0.05,0.06,-0.035,0.019,6418,5453,16063.2,1022857.8999999998,-46301.84857999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,550.0,6.11,6.36,0.944,0.017,9960,5673,0.06,0.07,-0.044,0.026,11584,27725,47050.4,1022857.8999999998,-73338.14155999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,551.0,5.21,5.3,0.933,0.029,7290,3570,0.08,0.09,-0.06,0.036,3658,13752,34309.799999999996,1022857.8999999998,44338.58613,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,552.0,4.18,4.33,0.916,0.045,5225,5078,0.1,0.11,-0.079,0.05,3632,14201,41672.5,1022857.8999999998,29768.731624999986,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,552.5,3.69,3.92,0.901,0.057,1968,3602,0.12,0.13,-0.096,0.061,676,11415,15341.2,1022857.8999999998,39454.3451,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,553.0,3.28,3.32,0.883,0.071,5430,20841,0.14,0.15,-0.114,0.074,1403,46973,48935.2,1022857.8999999998,156676.12981999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,554.0,2.36,2.41,0.82,0.111,6552,60842,0.22,0.23,-0.179,0.112,883,59773,82616.8,1022857.8999999998,349480.73803999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,555.0,1.53,1.56,0.707,0.165,11724,114835,0.37,0.39,-0.293,0.165,1825,51584,223558.5,1022857.8999999998,908403.7602749999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,556.0,0.85,0.87,0.527,0.204,4472,94799,0.69,0.71,-0.473,0.204,291,41405,97165.2,1022857.8999999998,474366.47645999986,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,557.0,0.39,0.41,0.32,0.193,10294,48633,1.23,1.25,-0.68,0.193,51,9736,199658.5,1022857.8999999998,1099482.0323349999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,558.0,0.16,0.17,0.159,0.13,3530,23929,1.98,2.04,-0.841,0.13,83,4274,46969.00000000001,1022857.8999999998,249223.09814999998,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,559.0,0.06,0.07,0.074,0.071,3193,17510,2.86,3.02,-0.926,0.071,19,581,22805.199999999997,1022857.8999999998,125334.00740999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,560.0,0.03,0.04,0.04,0.039,13287,11051,3.8,4.04,-0.96,0.039,196,2936,52583.7,1022857.8999999998,283949.48458499997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,561.0,0.02,0.03,0.026,0.024,4059,2953,4.65,5.05,-0.974,0.024,6,62,9756.0,1022857.8999999998,54099.281879999995,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,562.0,0.01,0.02,0.015,0.014,6463,6894,5.7,6.0,-0.985,0.014,1,26,9049.6,1022857.8999999998,50315.13522,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,699,6.7,7.0,-0.986,0.011,0,15,1378.3,1022857.8999999998,7665.622194999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,603,7.7,8.0,-0.995,0.005,4,64,591.5,1022857.8999999998,3267.4693750000006,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.0,-0.995,0.004,3,2,2142.8,1022857.8999999998,11904.155659999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1022857.8999999998,1371.50289,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1022857.8999999998,3750.7767599999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1022857.8999999998,1206.3218849999998,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.997,0.002,0,0,571.4000000000001,1022857.8999999998,3177.9268100000004,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1022857.8999999998,2834.21684,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1022857.8999999998,239.15094999999997,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1022857.8999999998,229.13998,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1022857.8999999998,51.16717999999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1022857.8999999998,88.430235,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.71,19.0,-0.997,0.001,0,76,33.5,1022857.8999999998,186.315275,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1022857.8999999998,1159.04786,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.61,-0.998,0.001,0,0,17.599999999999998,1022857.8999999998,97.88503999999999,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.33,-0.998,0.0,3,1,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.61,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.59,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.6,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:48.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.59,54.02,-0.999,0.0,0,0,0.0,1022857.8999999998,0.0,3416726.819884999]
["2025-07-03T10:26:59.000000000",556.155,515.0,39.63,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,516.0,38.82,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,517.0,37.69,40.59,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,793,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,517.5,37.11,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,518.0,36.64,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,519.0,35.68,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,520.0,34.87,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,521.0,33.85,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,522.0,32.49,35.57,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,522.5,32.38,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,523.0,32.5,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,524.0,30.9,33.4,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,525.0,29.88,32.41,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,526.0,28.49,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,527.0,27.88,30.57,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016512.0,-733.0122900000001,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,527.5,27.18,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016512.0,-698.53068,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,528.0,26.7,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1016512.0,-1464.9122699999998,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,529.0,26.04,28.42,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016512.0,-1060.0314300000002,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,530.0,25.61,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1016512.0,-7132.13172,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,531.0,23.91,26.42,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016512.0,-1212.4179000000001,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1016512.0,-1912.6170449999997,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1016512.0,-894.29724,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1016512.0,-2717.37333,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1016512.0,-1681.8127199999997,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,535.0,21.01,21.34,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1760,973.8,1016512.0,-5415.83739,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,536.0,19.95,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1016512.0,-1208.524815,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,537.0,19.04,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1016512.0,-4196.745629999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,537.5,18.54,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016512.0,-1844.2099799999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,538.0,18.02,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1016512.0,-3190.10508,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,539.0,16.95,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,747,1050.0,1016512.0,-5839.6275000000005,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,540.0,16.04,16.25,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1016512.0,-36028.83321,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,541.0,14.95,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1016512.0,-5624.395514999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,542.0,14.0,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1016512.0,-11049.687539999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,542.5,13.54,13.8,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1016512.0,-3968.72208,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,543.0,13.07,13.4,1.0,0.0,1499,356,0.01,0.02,-0.008,0.004,5449,3386,2179.6,1016512.0,-12121.95438,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,544.0,11.95,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1016512.0,-18716.84037,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,545.0,11.06,11.24,1.0,0.0,13586,647,0.02,0.03,-0.014,0.007,22724,6284,15906.800000000001,1016512.0,-88466.46354000001,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,546.0,10.06,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2902,4903.2,1016512.0,-27269.39196,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,547.0,9.07,9.32,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1016512.0,-48543.989174999995,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2068,3844.6,1016512.0,-14710.299749999998,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,548.0,8.12,8.27,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7119,11100.9,1016512.0,-52534.957455,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,549.0,7.14,7.22,0.95,0.01,3869,1559,0.05,0.06,-0.035,0.019,6418,5454,16063.2,1016512.0,-46301.01605999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,550.0,6.09,6.26,0.944,0.017,9960,5673,0.06,0.07,-0.044,0.026,11584,27748,47050.4,1016512.0,-73336.82291999996,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,551.0,5.19,5.3,0.933,0.029,7290,3570,0.08,0.09,-0.059,0.036,3658,13752,34309.799999999996,1016512.0,44337.788909999996,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,552.0,4.18,4.3,0.916,0.045,5225,5078,0.1,0.11,-0.078,0.05,3632,14201,41672.5,1016512.0,29768.19637499999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,552.5,3.66,3.9,0.901,0.056,1968,3602,0.12,0.13,-0.095,0.06,676,11415,15076.8,1016512.0,38735.083439999995,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,553.0,3.26,3.31,0.884,0.07,5430,20863,0.14,0.15,-0.113,0.073,1403,47045,48251.9,1016512.0,154433.676555,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,554.0,2.34,2.39,0.822,0.109,6552,60855,0.22,0.23,-0.177,0.111,883,59775,81218.1,1016512.0,342677.68402499997,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,555.0,1.51,1.55,0.709,0.162,11724,114846,0.38,0.4,-0.29,0.162,1825,51735,219493.80000000002,1016512.0,891871.29189,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,556.0,0.84,0.86,0.533,0.201,4472,94983,0.7,0.72,-0.467,0.201,291,41569,95736.3,1016512.0,467382.09505500004,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,557.0,0.39,0.4,0.326,0.194,10294,48730,1.25,1.26,-0.674,0.194,51,9739,200693.0,1016512.0,1105158.95901,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,558.0,0.15,0.16,0.165,0.132,3530,23929,1.99,2.03,-0.835,0.132,83,4278,47691.600000000006,1016512.0,253052.74962000002,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,559.0,0.06,0.07,0.074,0.072,3193,17515,2.86,3.04,-0.926,0.072,19,581,23126.399999999998,1016512.0,127096.98984,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,560.0,0.03,0.04,0.04,0.039,13287,11053,3.8,4.04,-0.96,0.039,196,2936,52583.7,1016512.0,283944.379095,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,561.0,0.02,0.03,0.026,0.025,4059,2954,4.65,5.05,-0.974,0.025,6,62,10162.500000000002,1016512.0,56352.405374999995,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,562.0,0.01,0.02,0.016,0.014,6463,6894,5.65,6.05,-0.984,0.014,1,26,9049.6,1016512.0,50314.230540000004,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,699,6.65,7.05,-0.986,0.011,0,15,1378.3,1016512.0,7665.484364999999,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,603,7.65,8.05,-0.995,0.005,4,64,591.5,1016512.0,3267.4106250000004,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1016512.0,11903.94162,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1016512.0,1371.4782300000002,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1016512.0,3750.70932,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1016512.0,1206.300195,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1016512.0,3177.8696700000005,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1016512.0,2834.16588,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1016512.0,239.14664999999997,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1016512.0,229.13586,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1016512.0,51.166259999999994,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1016512.0,88.428645,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.72,19.05,-0.997,0.001,0,76,33.5,1016512.0,186.31192499999997,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1016512.0,1159.02702,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.61,-0.998,0.001,0,0,17.599999999999998,1016512.0,97.88327999999998,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.32,-0.998,0.0,3,1,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.61,-0.999,0.0,0,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.59,-0.999,0.0,0,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.6,-0.999,0.0,0,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:26:59.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.02,-0.999,0.0,0,0,0.0,1016512.0,0.0,3402478.4283000003]
["2025-07-03T10:27:11.000000000",556.155,515.0,39.63,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,516.0,38.82,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,517.0,37.69,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,517.5,37.11,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,518.0,36.64,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,519.0,35.68,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,520.0,34.87,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,521.0,33.85,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,522.0,32.5,35.56,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,522.5,32.38,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,523.0,31.7,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,524.0,30.91,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,525.0,29.88,32.41,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,526.0,28.49,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,527.0,27.88,30.57,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1017757.6999999998,-733.0122900000001,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,527.5,27.18,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1017757.6999999998,-698.53068,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,528.0,26.69,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1017757.6999999998,-1464.9122699999998,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,529.0,26.07,28.41,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1017757.6999999998,-1060.0314300000002,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,530.0,25.62,26.74,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1017757.6999999998,-7132.13172,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,531.0,23.91,26.42,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1017757.6999999998,-1212.4179000000001,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1017757.6999999998,-1912.6170449999997,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1017757.6999999998,-894.29724,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1017757.6999999998,-2717.37333,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,534.0,22.0,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1017757.6999999998,-1681.8127199999997,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,535.0,21.03,21.29,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1760,973.8,1017757.6999999998,-5415.83739,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,536.0,20.0,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1017757.6999999998,-1208.524815,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,537.0,19.01,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1017757.6999999998,-4196.745629999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,537.5,18.56,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1017757.6999999998,-1844.2099799999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,538.0,18.0,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1017757.6999999998,-3190.10508,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,747,1050.0,1017757.6999999998,-5839.6275000000005,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,540.0,16.05,16.26,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1017757.6999999998,-36028.83321,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1017757.6999999998,-5624.395514999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,542.0,14.03,14.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1017757.6999999998,-11049.687539999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,542.5,13.57,13.8,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1017757.6999999998,-3968.72208,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,543.0,13.1,13.4,1.0,0.0,1499,356,0.01,0.02,-0.008,0.004,5449,3386,2179.6,1017757.6999999998,-12121.95438,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3642,3365.4000000000005,1017757.6999999998,-18716.84037,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,545.0,11.08,11.29,1.0,0.0,13586,647,0.02,0.03,-0.014,0.007,22724,6288,15906.800000000001,1017757.6999999998,-88466.46354000001,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,546.0,10.08,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2902,4903.2,1017757.6999999998,-27269.39196,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,547.0,9.07,9.32,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1017757.6999999998,-48543.989174999995,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2068,3844.6,1017757.6999999998,-14710.299749999998,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,548.0,8.12,8.27,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7119,11100.9,1017757.6999999998,-52534.957455,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,549.0,7.14,7.29,0.95,0.01,3869,1563,0.05,0.06,-0.035,0.019,6418,5454,16063.2,1017757.6999999998,-46301.01605999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,550.0,6.15,6.34,0.944,0.017,9960,5674,0.06,0.07,-0.044,0.026,11584,27748,47050.4,1017757.6999999998,-73336.82291999996,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,551.0,5.19,5.3,0.933,0.029,7290,3582,0.08,0.09,-0.06,0.036,3658,13752,34309.799999999996,1017757.6999999998,44337.788909999996,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,552.0,4.17,4.3,0.916,0.045,5225,5078,0.1,0.11,-0.079,0.05,3632,14201,41672.5,1017757.6999999998,29768.19637499999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,552.5,3.67,3.9,0.901,0.056,1968,3602,0.12,0.13,-0.095,0.06,676,11415,15076.8,1017757.6999999998,38735.083439999995,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,553.0,3.26,3.31,0.884,0.07,5430,20869,0.14,0.15,-0.114,0.073,1403,47245,48251.9,1017757.6999999998,154433.676555,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,554.0,2.35,2.4,0.821,0.11,6552,60856,0.22,0.23,-0.178,0.111,883,59788,81873.3,1017757.6999999998,346321.61158499995,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,555.0,1.52,1.54,0.708,0.163,11724,114879,0.38,0.39,-0.291,0.163,1825,51772,220848.7,1017757.6999999998,897376.670235,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,556.0,0.84,0.86,0.531,0.203,4472,95160,0.7,0.72,-0.469,0.203,291,41597,96688.9,1017757.6999999998,472032.66316500003,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,557.0,0.39,0.4,0.325,0.193,10294,48759,1.24,1.26,-0.675,0.193,51,9757,199658.5,1017757.6999999998,1099462.2633449999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,558.0,0.16,0.17,0.165,0.131,3530,23936,1.99,2.03,-0.835,0.131,83,4278,47330.3,1017757.6999999998,251135.683335,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,559.0,0.06,0.07,0.074,0.071,3193,17516,2.86,3.02,-0.926,0.071,19,581,22805.199999999997,1017757.6999999998,125331.75386999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,560.0,0.03,0.04,0.04,0.039,13287,11053,3.78,4.02,-0.96,0.039,196,2937,52583.7,1017757.6999999998,283944.379095,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,561.0,0.02,0.03,0.026,0.025,4059,2954,4.65,5.05,-0.974,0.025,6,62,10162.500000000002,1017757.6999999998,56352.405374999995,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,562.0,0.01,0.02,0.016,0.014,6463,6894,5.65,6.05,-0.984,0.014,1,26,9049.6,1017757.6999999998,50314.230540000004,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-0.986,0.011,0,15,1378.3,1017757.6999999998,7665.484364999999,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,603,7.68,7.92,-0.995,0.005,4,67,591.5,1017757.6999999998,3267.4106250000004,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1017757.6999999998,11903.94162,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1017757.6999999998,1371.4782300000002,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1017757.6999999998,3750.70932,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1017757.6999999998,1206.300195,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1017757.6999999998,3177.8696700000005,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-0.997,0.002,0,2,509.6,1017757.6999999998,2834.16588,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1017757.6999999998,239.14664999999997,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1017757.6999999998,229.13586,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,1017757.6999999998,51.166259999999994,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1017757.6999999998,88.428645,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-0.997,0.001,0,76,33.5,1017757.6999999998,186.31192499999997,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1017757.6999999998,1159.02702,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.61,-0.998,0.001,0,0,17.599999999999998,1017757.6999999998,97.88327999999998,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.33,-0.998,0.0,3,1,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.61,-0.999,0.0,0,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.59,-0.999,0.0,0,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.6,-0.999,0.0,0,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:11.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.02,-0.999,0.0,0,0,0.0,1017757.6999999998,0.0,3406899.304395]
["2025-07-03T10:27:22.000000000",556.135,515.0,39.63,42.59,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,516.0,38.82,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,517.0,37.69,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,517.5,37.11,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,518.0,36.64,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,519.0,35.68,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,520.0,35.91,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,521.0,34.89,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,522.0,32.5,35.57,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,522.5,32.38,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,523.0,31.7,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,524.0,30.93,33.4,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,525.0,29.88,32.41,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,526.0,28.49,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,527.0,27.88,30.57,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029167.0999999999,-732.98593,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,527.5,27.18,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029167.0999999999,-698.50556,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,528.0,26.69,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029167.0999999999,-1464.8595899999998,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,529.0,26.07,28.41,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029167.0999999999,-1059.99331,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,530.0,25.64,26.7,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1029167.0999999999,-7131.875240000001,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,531.0,23.92,26.42,1.0,0.0,659,19,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1029167.0999999999,-1212.3743000000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,532.0,23.9,24.3,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1029167.0999999999,-1912.548265,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,532.5,23.4,23.8,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1029167.0999999999,-894.26508,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,533.0,22.95,23.3,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1029167.0999999999,-2717.27561,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,534.0,21.95,22.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1029167.0999999999,-1681.7522399999998,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,535.0,21.0,21.26,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1760,973.8,1029167.0999999999,-5415.642629999999,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,536.0,19.95,20.3,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1029167.0999999999,-1208.4813550000001,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,537.0,18.99,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1029167.0999999999,-4196.59471,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,537.5,18.5,18.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1029167.0999999999,-1844.1436600000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,538.0,17.95,18.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1029167.0999999999,-3189.9903600000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,539.0,16.95,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,747,1050.0,1029167.0999999999,-5839.4175000000005,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,540.0,16.05,16.22,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1029167.0999999999,-36027.53757,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,541.0,14.95,15.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1029167.0999999999,-5624.193254999999,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,542.0,13.99,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1029167.0999999999,-11049.290180000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,542.5,13.51,13.76,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1029167.0999999999,-3968.57936,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,543.0,13.09,13.35,1.0,0.0,1499,443,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1029167.0999999999,-12121.51846,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3650,3365.4000000000005,1029167.0999999999,-18716.167290000005,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,545.0,11.02,11.25,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6288,15906.800000000001,1029167.0999999999,-88463.28218000001,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,546.0,10.02,10.23,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2902,5448.0,1029167.0999999999,-30298.234800000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,547.0,9.06,9.28,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1029167.0999999999,-48542.243475,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,547.5,8.56,8.85,0.955,0.003,2999,332,0.04,0.05,-0.026,0.014,2496,2068,4394.1,1029167.0999999999,-14430.034845,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,548.0,8.09,8.25,0.955,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,7119,11652.5,1029167.0999999999,-49465.427575,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,549.0,7.11,7.27,0.952,0.011,3869,1563,0.05,0.06,-0.035,0.019,6418,5454,16450.1,1029167.0999999999,-44147.664704999996,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,550.0,6.08,6.31,0.946,0.019,9960,5674,0.06,0.07,-0.044,0.026,11584,27749,49042.399999999994,1029167.0999999999,-62255.97643999998,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,551.0,5.19,5.28,0.934,0.03,7290,3582,0.08,0.09,-0.06,0.036,3658,13752,35038.799999999996,1029167.0999999999,48390.418620000004,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,552.0,4.13,4.27,0.917,0.046,5225,5079,0.1,0.11,-0.079,0.05,3632,14201,42195.00000000001,1029167.0999999999,32672.931249999987,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,552.5,3.6,3.87,0.901,0.058,1968,3602,0.12,0.13,-0.096,0.061,676,11417,15538.0,1029167.0999999999,40546.69058000001,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,553.0,3.26,3.29,0.884,0.072,5430,20889,0.14,0.15,-0.114,0.074,1403,47286,49478.2,1029167.0999999999,159687.49163,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,554.0,2.32,2.37,0.82,0.112,6552,60863,0.22,0.23,-0.179,0.113,883,59790,83360.3,1029167.0999999999,352614.616075,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,555.0,1.5,1.53,0.706,0.166,11724,114941,0.38,0.39,-0.294,0.166,1825,51799,224913.4,1029167.0999999999,913859.9405900001,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,556.0,0.82,0.84,0.526,0.206,4472,95290,0.7,0.72,-0.474,0.206,291,41659,98117.8,1029167.0999999999,478991.28961,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,557.0,0.38,0.39,0.319,0.192,10294,48814,1.25,1.27,-0.681,0.191,51,9814,198618.9,1029167.0999999999,1093754.5974450002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,558.0,0.15,0.16,0.158,0.129,3530,23940,2.0,2.04,-0.84,0.127,83,4279,46591.1,1029167.0999999999,247384.975915,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,559.0,0.06,0.07,0.074,0.071,3193,17523,2.86,3.04,-0.92,0.062,19,581,22788.1,1029167.0999999999,125422.34587499998,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,560.0,0.03,0.04,0.04,0.039,13287,11054,3.78,4.04,-0.947,0.023,196,2937,52270.100000000006,1029167.0999999999,285678.20747499994,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,561.0,0.02,0.03,0.026,0.024,4059,2955,4.7,5.1,-0.952,0.004,6,62,9744.0,1029167.0999999999,54163.09992,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6894,5.7,6.05,-1.0,0.0,1,26,9048.2,1029167.0999999999,50320.207070000004,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,563.0,0.01,0.02,0.014,0.011,1253,700,6.7,7.05,-1.0,0.0,0,15,1378.3,1029167.0999999999,7665.208705,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.1,-1.0,0.0,4,68,589.5,1029167.0999999999,3278.415825,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,23,8.7,9.05,-1.0,0.0,3,2,2141.6,1029167.0999999999,11910.18716,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.7,10.05,-1.0,0.0,0,24,246.60000000000002,1029167.0999999999,1371.42891,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.7,11.05,-1.0,0.0,0,0,674.4,1029167.0999999999,3750.57444,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,11.7,12.05,-1.0,0.0,8,0,219.3,1029167.0999999999,1219.604055,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,1029167.0999999999,3177.7553900000007,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.7,14.05,-1.0,0.0,0,2,509.6,1029167.0999999999,2834.06396,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,1029167.0999999999,239.13805000000002,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,1029167.0999999999,229.12762000000004,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1029167.0999999999,51.16441999999999,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-1.0,0.0,0,0,15.9,1029167.0999999999,88.425465,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,76,33.5,1029167.0999999999,186.305225,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.7,24.05,-1.0,0.0,0,0,208.4,1029167.0999999999,1158.98534,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.61,-1.0,0.0,0,0,17.599999999999998,1029167.0999999999,97.87975999999999,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.32,-1.0,0.0,3,1,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.61,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.59,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.6,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:22.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.02,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454434.220905]
["2025-07-03T10:27:34.000000000",556.175,515.0,39.65,42.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,516.0,38.84,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,517.0,37.71,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,517.5,37.13,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,518.0,36.66,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,519.0,35.7,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,520.0,34.89,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,521.0,33.93,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,522.0,32.52,35.56,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,522.5,32.4,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,523.0,31.72,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,524.0,30.93,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,525.0,29.9,32.4,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,526.0,28.51,31.58,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,527.0,27.9,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029167.0999999999,-733.0386500000001,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,527.5,27.2,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029167.0999999999,-698.5557999999999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,528.0,26.71,29.58,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029167.0999999999,-1464.9649499999996,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,529.0,26.07,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029167.0999999999,-1060.06955,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,530.0,25.63,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1029167.0999999999,-7132.388199999999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,531.0,23.93,26.41,1.0,0.0,659,20,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1029167.0999999999,-1212.4615000000001,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1029167.0999999999,-1912.6858249999996,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1029167.0999999999,-894.3294000000001,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1029167.0999999999,-2717.4710499999997,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1029167.0999999999,-1681.8731999999998,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,535.0,20.99,21.3,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1029167.0999999999,-5416.03215,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,536.0,19.95,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1029167.0999999999,-1208.568275,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,537.0,18.99,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1029167.0999999999,-4196.8965499999995,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,537.5,18.49,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1029167.0999999999,-1844.2763,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,538.0,17.95,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1029167.0999999999,-3190.2198,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,539.0,16.95,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1029167.0999999999,-5839.837500000001,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,540.0,16.01,16.32,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1029167.0999999999,-36030.12885,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,541.0,14.95,15.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1029167.0999999999,-5624.597775,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,542.0,14.0,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1029167.0999999999,-11050.0849,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,542.5,13.51,13.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1029167.0999999999,-3968.8648,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,543.0,13.1,13.35,1.0,0.0,1499,493,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1029167.0999999999,-12122.390299999997,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,544.0,12.0,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3670,3365.4000000000005,1029167.0999999999,-18717.513450000002,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,545.0,11.01,11.32,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6289,15906.800000000001,1029167.0999999999,-88469.6449,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,546.0,10.02,10.32,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2902,5448.0,1029167.0999999999,-30300.414,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,547.0,9.02,9.33,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7149,8728.5,1029167.0999999999,-48545.734875,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,547.5,8.56,8.85,0.955,0.003,2999,332,0.04,0.05,-0.026,0.014,2496,2068,4394.1,1029167.0999999999,-14431.072725,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,548.0,8.12,8.25,0.955,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11652.5,1029167.0999999999,-49468.985375,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,549.0,7.14,7.27,0.952,0.011,3869,1563,0.05,0.06,-0.035,0.019,6418,5464,16450.1,1029167.0999999999,-44150.840025,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,550.0,6.06,6.35,0.946,0.019,9960,5674,0.06,0.07,-0.044,0.026,11584,27751,49042.399999999994,1029167.0999999999,-62260.45419999997,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,551.0,5.21,5.28,0.934,0.03,7290,3582,0.08,0.09,-0.06,0.036,3658,13752,35038.799999999996,1029167.0999999999,48393.8991,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,552.0,4.09,4.29,0.917,0.046,5225,5082,0.1,0.11,-0.079,0.05,3632,14210,42195.00000000001,1029167.0999999999,32675.28124999998,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,552.5,3.64,3.86,0.901,0.058,1968,3602,0.11,0.12,-0.096,0.061,676,11422,15538.0,1029167.0999999999,40549.606900000006,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,553.0,3.28,3.33,0.884,0.072,5430,20889,0.14,0.15,-0.114,0.074,1403,47295,49478.2,1029167.0999999999,159698.97715,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,554.0,2.36,2.4,0.82,0.112,6552,60865,0.21,0.22,-0.179,0.113,883,59832,83360.3,1029167.0999999999,352639.97787500004,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,555.0,1.53,1.55,0.706,0.166,11724,114948,0.37,0.38,-0.294,0.166,1825,51929,224913.4,1029167.0999999999,913925.66995,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,556.0,0.85,0.87,0.526,0.206,4472,95330,0.69,0.7,-0.474,0.206,291,41691,98117.8,1029167.0999999999,479025.7410499999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,557.0,0.39,0.4,0.319,0.192,10294,48943,1.22,1.24,-0.681,0.191,51,9862,198618.9,1029167.0999999999,1093833.2657249998,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,558.0,0.15,0.16,0.158,0.129,3530,23941,1.97,2.01,-0.84,0.127,83,4283,46591.1,1029167.0999999999,247402.769075,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,559.0,0.06,0.07,0.074,0.071,3193,17524,2.86,3.08,-0.92,0.062,19,581,22788.1,1029167.0999999999,125431.36687499996,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,560.0,0.03,0.04,0.04,0.039,13287,11154,3.7,4.04,-0.947,0.023,196,2937,52270.100000000006,1029167.0999999999,285698.7548749999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,561.0,0.02,0.03,0.026,0.024,4059,2955,4.7,5.05,-0.952,0.004,6,62,9744.0,1029167.0999999999,54166.99559999999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,562.0,0.01,0.02,0.015,0.014,6463,6894,5.7,6.05,-1.0,0.0,1,26,9048.2,1029167.0999999999,50323.826349999996,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,563.0,0.01,0.02,0.014,0.011,1253,700,6.7,7.05,-1.0,0.0,0,15,1378.3,1029167.0999999999,7665.760025,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-1.0,0.0,4,68,589.5,1029167.0999999999,3278.651625,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-1.0,0.0,3,2,2141.6,1029167.0999999999,11911.0438,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1029167.0999999999,1371.52755,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1029167.0999999999,3750.8442,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1029167.0999999999,1219.691775,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1029167.0999999999,3177.9839500000003,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1029167.0999999999,2834.2677999999996,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1029167.0999999999,239.15525,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1029167.0999999999,229.1441,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1029167.0999999999,51.168099999999995,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1029167.0999999999,88.43182499999999,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,76,33.5,1029167.0999999999,186.318625,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1029167.0999999999,1159.0687,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.59,-1.0,0.0,0,0,17.599999999999998,1029167.0999999999,97.8868,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.29,-1.0,0.0,3,1,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.59,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.57,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.56,50.58,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:34.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.07,-1.0,0.0,0,0,0.0,1029167.0999999999,0.0,3454682.6810250003]
["2025-07-03T10:27:45.000000000",556.185,515.0,39.65,42.58,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,516.0,38.84,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,517.0,37.71,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,517.5,37.13,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,518.0,36.66,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,519.0,35.7,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,520.0,34.89,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,521.0,33.93,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,522.0,32.52,35.56,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,522.5,32.4,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,523.0,31.72,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,524.0,30.96,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,525.0,29.9,32.4,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,526.0,28.51,31.58,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,527.0,27.9,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1019603.2999999999,-733.0518300000001,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,527.5,27.2,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1019603.2999999999,-698.56836,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,528.0,26.71,29.58,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1019603.2999999999,-1464.99129,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,529.0,26.08,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1019603.2999999999,-1060.08861,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,530.0,25.58,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1019603.2999999999,-7132.516439999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,531.0,23.93,26.41,1.0,0.0,659,20,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1019603.2999999999,-1212.4833,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1019603.2999999999,-1912.7202149999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,532.5,23.5,23.9,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1019603.2999999999,-894.34548,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1019603.2999999999,-2717.51991,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1019603.2999999999,-1681.9034399999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,535.0,21.05,21.34,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1019603.2999999999,-5416.12953,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1019603.2999999999,-1208.590005,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,537.0,19.02,19.33,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1019603.2999999999,-4196.9720099999995,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,537.5,18.52,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1019603.2999999999,-1844.30946,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1019603.2999999999,-3190.2771599999996,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1019603.2999999999,-5839.9425,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,540.0,16.04,16.35,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1650,6478.2,1019603.2999999999,-36030.77666999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1019603.2999999999,-5624.698904999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,542.0,14.0,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1019603.2999999999,-11050.283580000001,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,542.5,13.52,13.84,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1019603.2999999999,-3968.9361599999997,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,543.0,13.12,13.4,1.0,0.0,1499,573,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1019603.2999999999,-12122.608259999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3670,3365.4000000000005,1019603.2999999999,-18717.849990000002,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,545.0,11.07,11.35,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6289,15906.800000000001,1019603.2999999999,-88471.23558000001,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,546.0,10.07,10.34,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2902,4903.2,1019603.2999999999,-27270.862919999996,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,547.0,9.06,9.35,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7150,8728.5,1019603.2999999999,-48546.607725,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,547.5,8.56,8.95,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2069,3844.6,1019603.2999999999,-14711.09325,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,548.0,8.09,8.35,0.953,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11100.9,1019603.2999999999,-52537.791285,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,549.0,7.11,7.37,0.95,0.01,3869,1563,0.05,0.06,-0.035,0.019,6418,5464,16063.2,1019603.2999999999,-46303.51361999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,550.0,6.12,6.38,0.945,0.017,9960,5674,0.06,0.07,-0.044,0.025,11584,27752,45892.00000000001,1019603.2999999999,-66897.93179999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,551.0,5.22,5.4,0.933,0.029,7290,3585,0.08,0.09,-0.059,0.035,3658,13752,33944.0,1019603.2999999999,46374.705299999994,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,552.0,4.13,4.32,0.917,0.044,5225,5084,0.1,0.11,-0.078,0.049,3632,14215,40786.8,1019603.2999999999,28883.799419999974,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,552.5,3.67,3.94,0.906,0.055,1968,3602,0.11,0.12,-0.09,0.059,676,11423,14812.4,1019603.2999999999,38018.58185999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,553.0,3.3,3.34,0.885,0.07,5430,20893,0.14,0.15,-0.113,0.073,1403,47297,48251.9,1019603.2999999999,154442.006985,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,554.0,2.36,2.41,0.826,0.109,6552,60866,0.21,0.22,-0.173,0.11,883,60236,81129.8,1019603.2999999999,343187.28002999997,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,555.0,1.53,1.55,0.714,0.162,11724,114955,0.37,0.38,-0.286,0.162,1825,52073,219493.80000000002,1019603.2999999999,891919.4010299998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,556.0,0.86,0.87,0.537,0.204,4472,95351,0.68,0.7,-0.463,0.204,291,41858,97165.2,1019603.2999999999,474383.5349399998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,557.0,0.39,0.4,0.328,0.196,10294,48979,1.21,1.23,-0.672,0.196,51,9873,202762.0,1019603.2999999999,1116612.57918,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,558.0,0.15,0.16,0.166,0.133,3530,23955,1.96,2.02,-0.834,0.133,83,4483,48052.9,1019603.2999999999,254983.569435,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,559.0,0.06,0.07,0.075,0.072,3193,17526,2.85,3.01,-0.925,0.072,19,586,23126.399999999998,1019603.2999999999,127103.84567999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,560.0,0.03,0.04,0.04,0.04,13287,11154,3.69,4.04,-0.96,0.04,196,2937,53932.00000000001,1019603.2999999999,291240.71339999995,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,561.0,0.02,0.03,0.027,0.025,4059,2955,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1019603.2999999999,56355.44512499999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-0.984,0.015,1,26,9696.0,1019603.2999999999,53911.01204999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,563.0,0.01,0.02,0.014,0.011,1253,700,6.6,7.0,-0.986,0.011,0,15,1378.3,1019603.2999999999,7665.897854999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.0,-0.995,0.005,4,68,591.5,1019603.2999999999,3267.586875000001,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1019603.2999999999,11904.583739999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1019603.2999999999,1371.5522099999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1019603.2999999999,3750.9116399999994,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1019603.2999999999,1206.365265,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1019603.2999999999,3178.04109,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1019603.2999999999,2834.31876,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1019603.2999999999,239.15955,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1019603.2999999999,229.14822,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1019603.2999999999,51.16901999999999,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1019603.2999999999,88.43341499999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,76,33.5,1019603.2999999999,186.32197499999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1019603.2999999999,1159.08954,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.59,-0.998,0.001,0,0,17.599999999999998,1019603.2999999999,97.88855999999998,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.29,-0.998,0.0,3,1,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.59,-0.999,0.0,0,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.57,-0.999,0.0,0,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.56,50.58,-0.999,0.0,0,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:45.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.07,-0.999,0.0,0,0,0.0,1019603.2999999999,0.0,3441188.3428649995]
["2025-07-03T10:27:57.000000000",556.175,515.0,39.66,42.57,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,516.0,38.85,41.57,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,517.0,37.72,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,517.5,37.14,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,518.0,36.67,39.57,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,519.0,35.71,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,521.0,33.94,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,522.0,32.53,35.55,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,523.0,31.73,34.57,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,524.0,30.97,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,525.0,29.91,32.4,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,526.0,28.52,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,527.0,27.91,30.55,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1018166.5,-733.0386500000001,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,527.5,27.21,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1018166.5,-698.5557999999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,528.0,26.72,29.57,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1018166.5,-1464.9649499999996,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,529.0,26.09,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1018166.5,-1060.06955,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,530.0,25.57,26.74,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1018166.5,-7132.388199999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,531.0,23.96,26.4,1.0,0.0,659,20,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1018166.5,-1212.4615000000001,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1018166.5,-1912.6858249999996,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,532.5,23.45,23.85,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1018166.5,-894.3294000000001,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1018166.5,-2717.4710499999997,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1018166.5,-1681.8731999999998,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,535.0,20.96,21.33,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1018166.5,-5416.03215,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,536.0,20.0,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1018166.5,-1208.568275,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,537.0,19.01,19.33,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,728,754.6,1018166.5,-4196.8965499999995,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,537.5,18.51,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1018166.5,-1844.2763,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1018166.5,-3190.2198,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1018166.5,-5839.837500000001,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,540.0,16.01,16.34,1.0,0.0,15201,154,0.01,0.02,-0.007,0.003,21594,1651,6478.2,1018166.5,-36030.12885,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1018166.5,-5624.597775,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,542.0,14.02,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1018166.5,-11050.0849,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,542.5,13.55,13.84,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1018166.5,-3968.8648,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,543.0,13.0,13.4,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1018166.5,-12122.390299999997,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3681,3365.4000000000005,1018166.5,-18717.513450000002,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,545.0,11.01,11.35,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6293,15906.800000000001,1018166.5,-88469.6449,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,546.0,10.01,10.35,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2903,4903.2,1018166.5,-27270.3726,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,547.0,9.07,9.36,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7150,8728.5,1018166.5,-48545.734875,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.013,2496,2069,3844.6,1018166.5,-14710.828749999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,548.0,8.14,8.35,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11100.9,1018166.5,-52536.84667499999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,549.0,7.16,7.37,0.95,0.009,3869,1563,0.05,0.06,-0.035,0.019,6418,5464,15676.299999999997,1018166.5,-48454.522175000006,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,550.0,6.1,6.39,0.945,0.017,9960,5674,0.06,0.07,-0.044,0.025,11584,27752,45892.00000000001,1018166.5,-66896.72899999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,551.0,5.22,5.4,0.933,0.029,7290,3585,0.08,0.09,-0.059,0.035,3658,13753,33944.0,1018166.5,46373.871499999994,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,552.0,4.19,4.33,0.917,0.044,5225,5084,0.1,0.11,-0.078,0.049,3632,14215,40786.8,1018166.5,28883.280099999974,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,552.5,3.65,3.94,0.906,0.054,1968,3602,0.12,0.13,-0.09,0.059,676,11423,14615.6,1018166.5,36923.3459,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,553.0,3.29,3.35,0.885,0.069,5430,20894,0.14,0.15,-0.113,0.072,1403,48006,47568.600000000006,1018166.5,152199.51345,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,554.0,2.37,2.42,0.827,0.108,6552,60866,0.22,0.23,-0.172,0.109,883,60249,80386.29999999999,1018166.5,340028.15357499995,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,555.0,1.53,1.56,0.716,0.161,11724,114971,0.37,0.38,-0.283,0.162,1825,52249,218321.4,1018166.5,885382.7689499999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,556.0,0.85,0.88,0.541,0.204,4472,95376,0.68,0.69,-0.459,0.205,291,42057,97194.29999999999,1018166.5,474213.1587749999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,557.0,0.39,0.41,0.331,0.197,10294,48997,1.22,1.24,-0.669,0.197,51,10073,203796.5,1018166.5,1122289.4034250001,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,558.0,0.16,0.17,0.167,0.134,3530,23960,1.97,2.0,-0.833,0.134,83,4534,48414.200000000004,1018166.5,256896.12015,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,559.0,0.06,0.07,0.075,0.073,3193,17527,2.85,3.03,-0.925,0.073,19,586,23447.6,1018166.5,128866.85985,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,560.0,0.03,0.04,0.04,0.04,13287,11154,3.69,4.04,-0.96,0.04,196,2938,53932.00000000001,1018166.5,291235.477,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,561.0,0.02,0.03,0.027,0.025,4059,2955,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1018166.5,56354.431875,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-0.984,0.015,1,26,9696.0,1018166.5,53910.04274999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-0.986,0.011,0,15,1378.3,1018166.5,7665.760025,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-0.995,0.005,4,68,591.5,1018166.5,3267.5281250000007,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1018166.5,11904.3697,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1018166.5,1371.52755,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1018166.5,3750.8442,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1018166.5,1206.343575,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1018166.5,3177.9839500000003,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1018166.5,2834.2677999999996,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1018166.5,239.15525,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1018166.5,229.1441,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1018166.5,51.168099999999995,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1018166.5,88.43182499999999,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-0.997,0.001,0,76,33.5,1018166.5,186.318625,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1018166.5,1159.0687,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.58,-0.998,0.001,0,0,17.599999999999998,1018166.5,97.8868,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.28,-0.998,0.0,3,1,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.58,-0.999,0.0,0,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-0.999,0.0,0,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.57,-0.999,0.0,0,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:27:57.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.06,-0.999,0.0,0,0,0.0,1018166.5,0.0,3435184.297875]
["2025-07-03T10:28:09.000000000",556.135,515.0,39.66,42.57,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,516.0,38.85,41.57,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,517.0,37.72,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,517.5,37.14,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,518.0,36.67,39.57,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,519.0,35.71,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,521.0,33.94,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,522.0,32.53,35.55,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,523.0,31.73,34.57,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,524.0,31.01,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,525.0,30.68,32.4,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,526.0,28.52,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1022537.4999999998,-1091.693005,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,527.0,27.91,30.55,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022537.4999999998,-732.98593,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,527.5,27.21,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022537.4999999998,-698.50556,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,528.0,26.72,29.57,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022537.4999999998,-1464.8595899999998,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,529.0,26.09,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022537.4999999998,-1059.99331,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,530.0,25.57,26.71,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,73,1282.4,1022537.4999999998,-7131.875240000001,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,531.0,23.97,26.39,1.0,0.0,659,20,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022537.4999999998,-1212.3743000000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1022537.4999999998,-1912.548265,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,532.5,23.45,23.84,1.0,0.0,685,2,0.0,0.01,-0.002,0.001,1608,91,160.8,1022537.4999999998,-894.26508,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,533.0,22.95,23.35,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1022537.4999999998,-2717.27561,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,534.0,21.95,22.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1022537.4999999998,-1681.7522399999998,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,535.0,21.04,21.3,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1022537.4999999998,-5415.642629999999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,536.0,20.04,20.25,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1022537.4999999998,-1208.4813550000001,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,537.0,19.04,19.27,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1022537.4999999998,-4196.59471,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,537.5,18.54,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022537.4999999998,-1844.1436600000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,538.0,18.0,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1022537.4999999998,-3189.9903600000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,539.0,17.0,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1022537.4999999998,-5839.4175000000005,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,540.0,16.08,16.23,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1656,6478.2,1022537.4999999998,-36027.53757,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,541.0,15.0,15.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1022537.4999999998,-5624.193254999999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,542.0,14.02,14.29,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4311,1986.8000000000002,1022537.4999999998,-11049.290180000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,542.5,13.55,13.79,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022537.4999999998,-3968.57936,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,543.0,13.0,13.35,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1022537.4999999998,-12121.51846,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,544.0,12.0,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3681,3365.4000000000005,1022537.4999999998,-18716.167290000005,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,545.0,11.06,11.26,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6294,15906.800000000001,1022537.4999999998,-88463.28218000001,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,546.0,10.07,10.29,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2903,5448.0,1022537.4999999998,-30298.234800000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,547.0,9.07,9.3,1.0,0.0,4637,731,0.03,0.04,-0.021,0.011,7935,7150,8728.5,1022537.4999999998,-48542.243475,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,547.5,8.56,8.9,0.953,0.002,2999,332,0.04,0.05,-0.026,0.014,2496,2069,4094.2,1022537.4999999998,-16097.883710000004,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,548.0,8.11,8.29,0.953,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11100.9,1022537.4999999998,-52533.068235,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,549.0,7.13,7.31,0.95,0.01,3869,1563,0.05,0.06,-0.035,0.019,6418,5464,16063.2,1022537.4999999998,-46299.351019999995,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,550.0,6.13,6.33,0.945,0.017,9960,5675,0.06,0.07,-0.044,0.026,11584,27752,47050.4,1022537.4999999998,-73334.18563999997,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,551.0,5.19,5.34,0.933,0.029,7290,3585,0.08,0.09,-0.06,0.036,3658,13753,34309.799999999996,1022537.4999999998,44336.19447000001,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,552.0,4.15,4.29,0.916,0.045,5225,5084,0.1,0.11,-0.079,0.05,3632,14215,41672.5,1022537.4999999998,29767.12587499999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,552.5,3.63,3.88,0.901,0.057,1968,3602,0.12,0.13,-0.095,0.061,676,11424,15341.2,1022537.4999999998,39452.2169,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,553.0,3.26,3.29,0.884,0.071,5430,20894,0.14,0.15,-0.114,0.074,1403,48106,48935.2,1022537.4999999998,156667.67857999998,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,554.0,2.34,2.39,0.821,0.111,6552,60866,0.22,0.23,-0.178,0.112,883,60256,82616.8,1022537.4999999998,349461.88676,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,555.0,1.51,1.53,0.708,0.164,11724,114994,0.38,0.39,-0.292,0.164,1825,52262,222203.6,1022537.4999999998,902849.57986,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,556.0,0.83,0.85,0.529,0.204,4472,95432,0.7,0.71,-0.471,0.204,291,42170,97165.2,1022537.4999999998,474340.8887399999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,557.0,0.38,0.39,0.321,0.194,10294,49005,1.24,1.27,-0.679,0.194,51,10076,200693.0,1022537.4999999998,1105119.21617,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,558.0,0.15,0.16,0.159,0.13,3530,23969,2.0,2.04,-0.841,0.13,83,4534,46969.00000000001,1022537.4999999998,249209.65485,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,559.0,0.06,0.07,0.074,0.071,3193,17528,2.85,3.03,-0.926,0.071,19,586,22805.199999999997,1022537.4999999998,125327.24678999998,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,560.0,0.03,0.04,0.04,0.039,13287,11154,3.7,4.04,-0.96,0.039,196,2938,52583.7,1022537.4999999998,283934.168115,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,561.0,0.02,0.03,0.026,0.024,4059,2955,4.7,5.05,-0.974,0.024,6,62,9756.0,1022537.4999999998,54096.363719999994,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6904,5.7,6.05,-0.984,0.014,1,26,9049.6,1022537.4999999998,50312.421180000005,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-0.986,0.011,0,15,1378.3,1022537.4999999998,7665.208705,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-0.995,0.005,4,68,591.5,1022537.4999999998,3267.2931250000006,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-0.995,0.004,3,2,2142.8,1022537.4999999998,11903.51354,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1022537.4999999998,1371.42891,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-0.996,0.003,0,0,674.4,1022537.4999999998,3750.57444,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1022537.4999999998,1206.2568150000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1022537.4999999998,3177.7553900000007,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-0.997,0.002,0,2,509.6,1022537.4999999998,2834.06396,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1022537.4999999998,239.13805000000002,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1022537.4999999998,229.12762000000004,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1022537.4999999998,51.16441999999999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1022537.4999999998,88.425465,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-0.997,0.001,0,76,33.5,1022537.4999999998,186.305225,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-0.998,0.001,0,0,208.4,1022537.4999999998,1158.98534,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.58,-0.998,0.001,0,0,17.599999999999998,1022537.4999999998,97.87975999999999,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.28,-0.998,0.0,3,1,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.58,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.57,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:09.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.06,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3416733.8292549993]
["2025-07-03T10:28:21.000000000",556.215,515.0,39.66,42.57,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,516.0,38.85,41.57,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,517.0,37.72,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,517.5,37.14,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,518.0,36.67,39.57,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,519.0,35.71,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,521.0,33.94,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,522.0,32.53,35.55,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,523.0,31.73,34.57,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,524.0,30.97,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,525.0,29.91,32.4,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,526.0,28.52,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1022537.4999999998,-1091.8500450000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,527.0,27.91,30.55,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022537.4999999998,-733.0913700000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,527.5,27.21,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022537.4999999998,-698.6060400000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,528.0,26.72,29.57,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022537.4999999998,-1465.0703099999998,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,529.0,26.1,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022537.4999999998,-1060.14579,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,530.0,25.59,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1022537.4999999998,-7132.90116,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,531.0,23.97,26.39,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022537.4999999998,-1212.5487000000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,532.0,24.0,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1022537.4999999998,-1912.8233850000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,532.5,23.5,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1022537.4999999998,-894.3937200000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1022537.4999999998,-2717.6664900000005,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,534.0,22.0,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1022537.4999999998,-1681.99416,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,535.0,21.08,21.33,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1022537.4999999998,-5416.421670000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1022537.4999999998,-1208.655195,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,537.0,19.08,19.32,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1022537.4999999998,-4197.1983900000005,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,537.5,18.58,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022537.4999999998,-1844.4089400000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,538.0,18.0,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1022537.4999999998,-3190.449240000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,539.0,17.05,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1022537.4999999998,-5840.2575,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,540.0,16.13,16.35,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1660,6478.2,1022537.4999999998,-36032.72013,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,541.0,15.05,15.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1022537.4999999998,-5625.002295,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,542.0,14.06,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1022537.4999999998,-11050.879620000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,542.5,13.59,13.83,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022537.4999999998,-3969.1502400000004,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,543.0,13.05,13.35,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1022537.4999999998,-12123.262139999999,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,544.0,12.05,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3691,3365.4000000000005,1022537.4999999998,-18718.859610000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,545.0,11.1,11.34,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6315,15906.800000000001,1022537.4999999998,-88476.00762000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,546.0,10.1,10.32,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2903,5448.0,1022537.4999999998,-30302.593200000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,547.0,9.11,9.35,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7150,8728.5,1022537.4999999998,-48549.22627500001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,547.5,8.57,8.8,0.953,0.002,2999,333,0.04,0.05,-0.026,0.014,2496,2069,4094.2,1022537.4999999998,-16100.199390000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,548.0,8.18,8.34,0.953,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11100.9,1022537.4999999998,-52540.62511500001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,549.0,7.2,7.36,0.95,0.01,3869,1564,0.05,0.06,-0.035,0.019,6418,5464,16063.2,1022537.4999999998,-46306.01118,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,550.0,6.14,6.38,0.945,0.017,9960,5675,0.06,0.07,-0.044,0.026,11584,27776,47050.4,1022537.4999999998,-73344.73475999998,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,551.0,5.25,5.37,0.933,0.029,7290,3586,0.08,0.09,-0.06,0.036,3658,13783,34309.799999999996,1022537.4999999998,44342.572230000005,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,552.0,4.23,4.36,0.916,0.045,5225,5084,0.1,0.11,-0.079,0.05,3632,14215,41672.5,1022537.4999999998,29771.407874999994,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,552.5,3.69,3.97,0.901,0.057,1968,3602,0.12,0.13,-0.095,0.061,676,11424,15341.2,1022537.4999999998,39457.892100000005,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,553.0,3.32,3.38,0.884,0.071,5430,20938,0.14,0.15,-0.114,0.074,1403,48111,48935.2,1022537.4999999998,156690.21521999998,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,554.0,2.41,2.44,0.821,0.111,6552,60869,0.21,0.22,-0.178,0.112,883,60347,82616.8,1022537.4999999998,349512.15684000007,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,555.0,1.57,1.59,0.708,0.164,11724,115049,0.36,0.37,-0.292,0.164,1825,52365,222203.6,1022537.4999999998,902979.4547400001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,556.0,0.87,0.89,0.529,0.204,4472,95616,0.66,0.68,-0.471,0.204,291,42486,97165.2,1022537.4999999998,474409.1226599999,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,557.0,0.4,0.41,0.321,0.194,10294,49039,1.19,1.2,-0.679,0.194,51,10107,200693.0,1022537.4999999998,1105278.18753,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,558.0,0.16,0.17,0.159,0.13,3530,23973,1.93,1.98,-0.841,0.13,83,4534,46969.00000000001,1022537.4999999998,249245.50365000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,559.0,0.06,0.07,0.074,0.071,3193,17531,2.81,2.98,-0.926,0.071,19,591,22805.199999999997,1022537.4999999998,125345.27511,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,560.0,0.03,0.04,0.04,0.039,13287,11155,3.7,4.0,-0.96,0.039,196,2938,52583.7,1022537.4999999998,283975.012035,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,561.0,0.02,0.03,0.026,0.024,4059,2955,4.65,5.0,-0.974,0.024,6,62,9756.0,1022537.4999999998,54104.14548,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,562.0,0.01,0.02,0.015,0.014,6463,6904,5.65,6.0,-0.984,0.014,1,26,9049.6,1022537.4999999998,50319.65862000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.0,-0.986,0.011,0,15,1378.3,1022537.4999999998,7666.311345000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.0,-0.995,0.005,4,68,591.5,1022537.4999999998,3267.763125000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1022537.4999999998,11905.225860000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1022537.4999999998,1371.6261900000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1022537.4999999998,3751.11396,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1022537.4999999998,1206.430335,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.997,0.002,0,0,571.4000000000001,1022537.4999999998,3178.2125100000007,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.0,-0.997,0.002,0,2,509.6,1022537.4999999998,2834.4716400000007,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1022537.4999999998,239.17245000000003,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1022537.4999999998,229.16058000000004,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,1022537.4999999998,51.17178,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1022537.4999999998,88.43818500000002,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-0.997,0.001,0,76,33.5,1022537.4999999998,186.332025,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1022537.4999999998,1159.1520600000001,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.58,-0.998,0.001,0,0,17.599999999999998,1022537.4999999998,97.89384,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.28,-0.998,0.0,3,1,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.58,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.56,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.57,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:21.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.06,-0.999,0.0,0,0,0.0,1022537.4999999998,0.0,3417225.326295]
["2025-07-03T10:28:33.000000000",556.175,515.0,39.68,42.56,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,516.0,38.87,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,517.0,37.74,40.56,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,517.5,37.16,40.06,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,518.0,36.69,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,519.0,35.73,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,520.0,34.92,37.39,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,521.0,33.96,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,522.0,32.56,35.54,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,522.5,32.43,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,523.0,31.75,34.56,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,524.0,30.96,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,525.0,29.93,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,526.0,28.54,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,527.0,27.93,30.54,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1019591.3,-733.0386500000001,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,527.5,27.23,30.04,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1019591.3,-698.5557999999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,528.0,26.74,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1019591.3,-1464.9649499999996,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,529.0,26.1,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1019591.3,-1060.06955,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,530.0,25.56,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1019591.3,-7132.388199999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,531.0,23.99,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1019591.3,-1212.4615000000001,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1019591.3,-1912.6858249999996,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1019591.3,-894.3294000000001,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,533.0,23.0,23.4,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,4886,232,488.6,1019591.3,-2717.4710499999997,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1019591.3,-1681.8731999999998,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,535.0,21.03,21.32,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1019591.3,-5416.03215,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1019591.3,-1208.568275,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,537.0,19.03,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1019591.3,-4196.8965499999995,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1019591.3,-1844.2763,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1019591.3,-3190.2198,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1019591.3,-5839.837500000001,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,540.0,16.07,16.32,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1660,6478.2,1019591.3,-36030.12885,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1019591.3,-5624.597775,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,542.0,14.0,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1019591.3,-11050.0849,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,542.5,13.54,13.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1019591.3,-3968.8648,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,543.0,13.0,13.4,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1019591.3,-12122.390299999997,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3697,3365.4000000000005,1019591.3,-18717.513450000002,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,545.0,11.05,11.34,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6315,15906.800000000001,1019591.3,-88469.6449,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,546.0,10.06,10.34,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2903,4903.2,1019591.3,-27270.3726,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,547.0,9.06,9.34,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7150,8728.5,1019591.3,-48545.734875,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,547.5,8.59,8.85,0.953,0.002,2999,333,0.04,0.05,-0.026,0.013,2496,2071,3844.6,1019591.3,-14710.828749999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,548.0,8.07,8.33,0.952,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7120,11100.9,1019591.3,-52536.84667499999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,549.0,7.11,7.35,0.95,0.009,3869,1564,0.05,0.06,-0.035,0.019,6418,5465,15676.299999999997,1019591.3,-48454.522175000006,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,550.0,6.1,6.37,0.945,0.017,9960,5676,0.06,0.07,-0.044,0.025,11584,27776,45892.00000000001,1019591.3,-66896.72899999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,551.0,5.23,5.38,0.933,0.029,7290,3586,0.08,0.09,-0.059,0.035,3658,13785,33944.0,1019591.3,46373.871499999994,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,552.0,4.16,4.32,0.917,0.044,5225,5084,0.1,0.11,-0.078,0.049,3632,14237,40786.8,1019591.3,28883.280099999974,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,552.5,3.65,3.92,0.902,0.055,1968,3602,0.12,0.13,-0.094,0.059,676,11425,14812.4,1019591.3,38017.89829999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,553.0,3.3,3.33,0.885,0.069,5430,20938,0.14,0.15,-0.112,0.072,1403,48114,47568.600000000006,1019591.3,152199.51345,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,554.0,2.37,2.4,0.828,0.107,6552,60944,0.21,0.22,-0.171,0.109,883,60362,79731.09999999999,1019591.3,336384.09497499996,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,555.0,1.53,1.56,0.719,0.16,11724,115075,0.37,0.38,-0.28,0.161,1825,52367,216966.5,1019591.3,879877.1926249999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,556.0,0.85,0.86,0.545,0.204,4472,95703,0.69,0.7,-0.455,0.205,291,42574,97194.29999999999,1019591.3,474213.1587749999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,557.0,0.39,0.4,0.335,0.199,10294,49309,1.21,1.24,-0.665,0.199,51,10107,205865.50000000003,1019591.3,1133683.2044750003,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,558.0,0.15,0.16,0.168,0.136,3530,24006,1.98,2.0,-0.832,0.136,83,4534,49136.8,1019591.3,260730.39059999998,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,559.0,0.06,0.07,0.075,0.074,3193,17531,2.78,3.04,-0.925,0.074,19,591,23768.8,1019591.3,130632.15929999998,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,560.0,0.03,0.04,0.04,0.04,13287,11155,3.69,4.04,-0.96,0.04,196,2938,53932.00000000001,1019591.3,291235.477,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,561.0,0.02,0.03,0.027,0.025,4059,2955,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1019591.3,56354.431875,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-0.984,0.015,1,26,9696.0,1019591.3,53910.04274999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,563.0,0.01,0.02,0.014,0.012,1253,700,6.6,7.0,-0.986,0.012,0,15,1503.6,1019591.3,8362.647299999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.0,-0.995,0.005,4,68,591.5,1019591.3,3267.5281250000007,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-0.995,0.004,3,2,2142.8,1019591.3,11904.3697,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1019591.3,1371.52755,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1019591.3,3750.8442,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1019591.3,1206.343575,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1019591.3,3177.9839500000003,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1019591.3,2834.2677999999996,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1019591.3,239.15525,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1019591.3,229.1441,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1019591.3,51.168099999999995,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1019591.3,88.43182499999999,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,76,33.5,1019591.3,186.318625,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1019591.3,1159.0687,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.56,-0.998,0.001,0,0,17.599999999999998,1019591.3,97.8868,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,32.63,35.26,-0.998,0.0,3,1,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.56,-0.999,0.0,0,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.54,-0.999,0.0,0,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.55,-0.999,0.0,0,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:33.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.61,54.05,-0.999,0.0,0,0,0.0,1019591.3,0.0,3444819.4735749997]
["2025-07-03T10:28:45.000000000",556.165,515.0,39.68,42.56,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,516.0,38.87,41.56,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,517.0,37.74,40.56,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,517.5,37.16,40.06,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,518.0,36.69,39.56,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,519.0,35.73,38.56,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,520.0,34.92,37.39,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,521.0,33.96,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,522.0,32.56,35.54,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,522.5,32.43,34.89,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,523.0,31.75,34.56,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,524.0,30.96,33.39,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,525.0,29.93,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,526.0,28.54,31.56,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,527.0,27.93,30.54,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1075024.7,-552.2718450000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,527.5,27.23,30.04,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1075024.7,-515.5649549999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,528.0,26.74,29.56,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1075024.7,-1081.1847599999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,529.0,26.1,28.39,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1075024.7,-817.5625500000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,530.0,25.58,26.73,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,77,1444.0,1075024.7,-6233.4973199999995,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,531.0,23.99,26.37,0.998,0.001,659,21,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1075024.7,-845.9269650000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,532.0,23.95,24.35,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1075024.7,-1682.399125,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,532.5,23.45,23.85,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1075024.7,-513.3402950000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,533.0,22.95,23.35,0.998,0.001,526,9,0.0,0.01,-0.002,0.001,4886,232,541.2,1075024.7,-2424.8794000000003,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,534.0,21.95,22.35,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1075024.7,-846.48313,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,535.0,21.03,21.29,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1075024.7,-4537.19407,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,536.0,19.96,20.35,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2238,265.3,1075024.7,-941.587345,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,537.0,19.03,19.29,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,778,821.0000000000001,1075024.7,-3827.5275300000003,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,537.5,18.52,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1075024.7,-1585.07025,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,538.0,17.95,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1075024.7,-2469.3725999999997,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,539.0,16.95,17.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,757,1153.8,1075024.7,-5262.43323,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,540.0,16.06,16.26,0.993,0.003,15201,155,0.01,0.02,-0.007,0.003,21594,1660,11038.5,1075024.7,-10666.688534999996,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,541.0,15.0,15.35,0.993,0.003,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1346.3999999999999,1075024.7,-3760.7877299999996,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,542.0,14.02,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4321,2539.6,1075024.7,-7975.406100000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,542.5,13.54,13.8,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1075024.7,-3216.8583599999997,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,543.0,13.0,13.4,0.992,0.004,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2779.2000000000003,1075024.7,-8787.407,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,544.0,12.0,12.4,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3697,3961.2000000000003,1075024.7,-15403.54584,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,545.0,11.05,11.29,0.986,0.007,13586,650,0.02,0.03,-0.014,0.007,22724,6315,25417.0,1075024.7,-35575.65039,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,546.0,10.05,10.31,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2929,7167.5999999999985,1075024.7,-14676.082019999998,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,547.0,9.06,9.32,0.979,0.011,4637,732,0.03,0.04,-0.021,0.011,7935,7152,13829.2,1075024.7,-20176.553869999996,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,547.5,8.56,8.82,0.974,0.013,2999,333,0.04,0.05,-0.026,0.013,2496,2071,7143.5,1075024.7,3636.762934999996,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,548.0,8.14,8.31,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,7120,14410.499999999998,1075024.7,-34129.065225,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,549.0,7.16,7.33,0.965,0.019,3869,1564,0.05,0.06,-0.035,0.019,6418,5465,19545.299999999996,1075024.7,-26935.627115,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,550.0,6.09,6.34,0.956,0.026,9960,5678,0.06,0.07,-0.044,0.026,11584,27779,56014.4,1075024.7,-23483.51095999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,551.0,5.22,5.38,0.941,0.035,7290,3586,0.08,0.09,-0.059,0.035,3658,13785,38318.00000000001,1075024.7,70699.69480000001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,552.0,4.18,4.31,0.922,0.049,5225,5084,0.1,0.11,-0.078,0.049,3632,14237,43399.3,1075024.7,43412.57140500001,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,552.5,3.64,3.92,0.905,0.06,1968,3602,0.12,0.13,-0.095,0.06,676,11425,15863.999999999998,1075024.7,43113.910800000005,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,553.0,3.29,3.33,0.887,0.073,5430,20940,0.14,0.15,-0.113,0.073,1403,48116,49880.899999999994,1075024.7,163496.381215,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,554.0,2.35,2.4,0.827,0.111,6552,60949,0.21,0.22,-0.173,0.111,883,60388,82528.50000000001,1075024.7,349971.831735,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,555.0,1.52,1.55,0.713,0.163,11724,115100,0.37,0.38,-0.287,0.163,1825,52420,220848.7,1075024.7,897392.805605,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,556.0,0.85,0.86,0.535,0.206,4472,95715,0.68,0.7,-0.465,0.206,291,42627,98117.8,1075024.7,479017.1281899999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,557.0,0.39,0.4,0.327,0.195,10294,49355,1.22,1.24,-0.673,0.195,51,10108,201727.5,1075024.7,1110875.628525,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,558.0,0.15,0.16,0.16,0.132,3530,24016,1.97,2.01,-0.838,0.13,83,4534,47675.00000000001,1075024.7,253149.62305,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,559.0,0.06,0.07,0.075,0.072,3193,17531,2.79,3.04,-0.92,0.064,19,591,23111.2,1075024.7,127183.81219999997,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,560.0,0.03,0.04,0.04,0.039,13287,11155,3.85,3.9,-0.947,0.024,196,2938,52289.7,1075024.7,285584.609685,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,561.0,0.02,0.03,0.026,0.025,4059,2955,4.65,5.05,-0.953,0.004,6,62,10149.900000000001,1075024.7,56423.495415000005,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-1.0,0.0,1,26,9694.5,1075024.7,53917.415924999994,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-1.0,0.0,0,15,1378.3,1075024.7,7665.622194999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-1.0,0.0,4,68,589.5,1075024.7,3278.592675,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-1.0,0.0,3,2,2141.6,1075024.7,11910.82964,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1075024.7,1371.50289,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1075024.7,3750.7767599999997,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1075024.7,1219.669845,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1075024.7,3177.9268100000004,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1075024.7,2834.21684,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1075024.7,239.15094999999997,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1075024.7,229.13998,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1075024.7,51.16717999999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1075024.7,88.430235,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-1.0,0.0,0,76,33.5,1075024.7,186.315275,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1075024.7,1159.04786,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.56,-1.0,0.0,0,0,17.599999999999998,1075024.7,97.88503999999999,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.26,-1.0,0.0,3,1,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.56,-1.0,0.0,0,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.54,-1.0,0.0,0,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.55,-1.0,0.0,0,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:45.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.61,54.03,-1.0,0.0,0,0,0.0,1075024.7,0.0,3736212.467144999]
["2025-07-03T10:28:57.000000000",556.15,515.0,39.68,42.56,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,516.0,38.87,41.56,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,517.0,37.74,40.56,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,517.5,37.16,40.06,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,518.0,36.69,39.56,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,519.0,35.73,38.56,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,520.0,34.92,37.39,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,521.0,33.96,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,522.0,32.57,35.53,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,522.5,32.43,34.89,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,523.0,31.75,34.56,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,524.0,30.97,33.37,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,525.0,29.93,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,526.0,28.54,31.56,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,527.0,27.93,30.54,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1077648.8,-552.2569500000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,527.5,27.23,30.04,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1077648.8,-515.5510499999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,528.0,26.74,29.56,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1077648.8,-1081.1556,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,529.0,26.1,28.38,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1077648.8,-817.5405000000002,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,530.0,25.57,26.7,0.998,0.001,1616,19,0.0,0.01,-0.002,0.001,12824,77,1444.0,1077648.8,-6233.329199999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,531.0,23.99,26.37,0.998,0.001,659,21,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1077648.8,-845.9041500000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,532.0,23.95,24.35,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,227,385.3,1077648.8,-1682.35375,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,532.5,23.45,23.85,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1077648.8,-513.32645,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,533.0,22.95,23.35,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1077648.8,-2424.8140000000003,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,534.0,21.95,22.35,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1077648.8,-846.4602999999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,535.0,21.02,21.3,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1077648.8,-4537.0716999999995,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,536.0,19.96,20.35,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2238,265.3,1077648.8,-941.5619500000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,537.0,19.0,19.3,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,778,821.0000000000001,1077648.8,-3827.4243,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,537.5,18.5,18.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1077648.8,-1585.0275000000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,538.0,17.95,18.35,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1077648.8,-2469.3059999999996,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,539.0,17.0,17.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,757,1153.8,1077648.8,-5262.291299999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,540.0,16.06,16.24,0.993,0.003,15201,155,0.01,0.02,-0.007,0.003,21594,1666,11038.5,1077648.8,-10666.400849999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,541.0,15.0,15.35,0.993,0.003,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1346.3999999999999,1077648.8,-3760.6862999999994,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,542.0,14.01,14.35,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4321,2539.6,1077648.8,-7975.191000000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,542.5,13.54,13.81,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1077648.8,-3216.7716,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,543.0,13.0,13.4,0.992,0.004,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2779.2000000000003,1077648.8,-8787.17,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,544.0,12.0,12.4,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3697,3961.2000000000003,1077648.8,-15403.1304,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,545.0,11.04,11.27,0.986,0.007,13586,650,0.02,0.03,-0.014,0.007,22724,6321,25417.0,1077648.8,-35574.6909,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,546.0,10.05,10.31,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2929,7167.5999999999985,1077648.8,-14675.686199999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,547.0,9.05,9.33,0.979,0.011,4637,732,0.03,0.04,-0.021,0.011,7935,7152,13829.2,1077648.8,-20176.0097,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,547.5,8.56,8.84,0.974,0.013,2999,333,0.04,0.05,-0.026,0.013,2496,2071,7143.5,1077648.8,3636.6648499999965,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,548.0,8.13,8.33,0.973,0.015,2758,598,0.04,0.05,-0.027,0.015,6849,7121,14410.499999999998,1077648.8,-34128.14475,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,549.0,7.15,7.35,0.965,0.019,3869,1564,0.05,0.06,-0.035,0.019,6418,5468,19545.299999999996,1077648.8,-26934.900649999996,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,550.0,6.16,6.36,0.956,0.026,9960,5680,0.06,0.07,-0.044,0.026,11584,27779,56014.4,1077648.8,-23482.877599999993,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,551.0,5.21,5.38,0.941,0.035,7290,3586,0.08,0.09,-0.059,0.035,3658,13795,38318.00000000001,1077648.8,70697.78800000002,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,552.0,4.18,4.3,0.922,0.05,5225,5084,0.1,0.11,-0.078,0.05,3632,14242,44285.0,1077648.8,44297.34749999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,552.5,3.64,3.91,0.905,0.06,1968,3602,0.12,0.13,-0.095,0.06,676,11425,15863.999999999998,1077648.8,43112.74800000001,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,553.0,3.28,3.32,0.887,0.073,5430,20941,0.14,0.15,-0.113,0.073,1403,48126,49880.899999999994,1077648.8,163491.97165,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,554.0,2.36,2.39,0.827,0.111,6552,60950,0.21,0.22,-0.173,0.11,883,60410,82440.20000000001,1077648.8,350453.4733,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,555.0,1.52,1.55,0.713,0.164,11724,115106,0.37,0.38,-0.287,0.164,1825,52464,222203.6,1077648.8,902873.9314,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,556.0,0.84,0.85,0.535,0.207,4472,95721,0.69,0.7,-0.465,0.207,291,42695,98594.09999999999,1077648.8,481329.47205,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,557.0,0.38,0.4,0.326,0.195,10294,49371,1.23,1.25,-0.674,0.194,51,10114,201722.40000000002,1077648.8,1110874.0314,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,558.0,0.15,0.16,0.16,0.132,3530,24049,1.98,2.02,-0.839,0.13,83,4534,47675.00000000001,1077648.8,253142.7955,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,559.0,0.06,0.07,0.074,0.072,3193,17539,2.78,3.05,-0.921,0.064,19,591,23111.2,1077648.8,127180.38199999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,560.0,0.03,0.04,0.04,0.039,13287,11155,3.7,3.9,-0.948,0.024,196,2939,52289.7,1077648.8,285576.90735,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,561.0,0.02,0.03,0.026,0.025,4059,2955,4.65,5.05,-0.954,0.005,6,62,10150.500000000002,1077648.8,56418.63675,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-1.0,0.0,1,26,9694.5,1077648.8,53915.96175,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-1.0,0.0,0,15,1378.3,1077648.8,7665.4154499999995,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-1.0,0.0,4,68,589.5,1077648.8,3278.50425,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-1.0,0.0,3,2,2141.6,1077648.8,11910.508399999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1077648.8,1371.4659,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1077648.8,3750.6756,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1077648.8,1219.63695,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1077648.8,3177.8411000000006,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1077648.8,2834.1403999999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1077648.8,239.14450000000002,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1077648.8,229.1338,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1077648.8,51.16579999999999,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1077648.8,88.42785,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-1.0,0.0,0,76,33.5,1077648.8,186.31024999999997,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1077648.8,1159.0166000000002,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.56,-1.0,0.0,0,0,17.599999999999998,1077648.8,97.88239999999998,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.26,-1.0,0.0,3,1,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.56,-1.0,0.0,0,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.54,-1.0,0.0,0,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.55,-1.0,0.0,0,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:28:57.000000000",556.15,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.04,-1.0,0.0,0,0,0.0,1077648.8,0.0,3745344.3461000016]
["2025-07-03T10:29:09.000000000",556.165,515.0,39.68,42.56,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,516.0,38.87,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,517.0,37.74,40.56,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,517.5,37.16,40.06,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,518.0,36.69,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,519.0,35.73,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,520.0,34.92,37.39,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,521.0,33.96,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,522.0,32.56,35.54,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,522.5,32.43,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,523.0,31.75,34.56,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,524.0,30.97,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,525.0,30.18,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,526.0,28.54,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,527.0,27.93,30.54,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030352.1000000001,-733.02547,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,527.5,27.23,30.04,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030352.1000000001,-698.54324,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,528.0,26.74,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1030352.1000000001,-1464.9386099999997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,529.0,26.1,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030352.1000000001,-1060.05049,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,530.0,25.58,26.7,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1030352.1000000001,-7132.25996,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,531.0,23.99,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1030352.1000000001,-1212.4397000000001,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,532.0,23.95,24.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1030352.1000000001,-1912.6514349999998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1030352.1000000001,-894.31332,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,533.0,22.95,23.35,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1030352.1000000001,-2717.42219,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,534.0,21.95,22.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1030352.1000000001,-1681.8429599999997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,535.0,21.02,21.28,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1030352.1000000001,-5415.93477,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,536.0,19.97,20.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1030352.1000000001,-1208.5465450000002,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,537.0,19.02,19.27,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1030352.1000000001,-4196.82109,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,537.5,18.52,18.85,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1030352.1000000001,-1844.2431400000003,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,538.0,18.0,18.35,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1030352.1000000001,-3190.16244,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,539.0,17.0,17.35,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1030352.1000000001,-5839.7325,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,540.0,16.06,16.29,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1666,6478.2,1030352.1000000001,-36029.481029999995,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,541.0,15.0,15.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1030352.1000000001,-5624.496644999999,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,542.0,14.02,14.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1030352.1000000001,-11049.88622,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,542.5,13.53,13.8,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1030352.1000000001,-3968.79344,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,543.0,13.0,13.35,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1030352.1000000001,-12122.17234,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,544.0,12.0,12.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3697,3365.4000000000005,1030352.1000000001,-18717.176910000002,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,545.0,11.04,11.3,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1030352.1000000001,-88468.05422,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,546.0,10.04,10.32,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2943,4903.2,1030352.1000000001,-27269.882279999998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,547.0,9.05,9.3,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1030352.1000000001,-48544.862024999995,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,547.5,8.56,8.81,0.956,0.004,2999,333,0.04,0.05,-0.026,0.013,2496,2071,4444.400000000001,1030352.1000000001,-11374.686579999998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,548.0,8.14,8.29,0.956,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,7121,11652.5,1030352.1000000001,-49468.095924999994,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,549.0,7.16,7.33,0.953,0.011,3869,1564,0.05,0.06,-0.035,0.019,6418,5468,16450.1,1030352.1000000001,-44150.046194999995,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,550.0,6.17,6.33,0.947,0.019,9960,5681,0.06,0.07,-0.044,0.026,11584,27793,49042.399999999994,1030352.1000000001,-62259.33475999997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,551.0,5.2,5.37,0.935,0.03,7290,3586,0.08,0.09,-0.059,0.036,3658,13795,35038.799999999996,1030352.1000000001,48393.02898,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,552.0,4.21,4.4,0.918,0.046,5225,5087,0.1,0.11,-0.078,0.05,3632,14243,42195.00000000001,1030352.1000000001,32674.69374999998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,552.5,3.63,3.9,0.902,0.057,1968,3602,0.12,0.13,-0.095,0.06,676,11425,15273.599999999999,1030352.1000000001,39830.312640000004,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,553.0,3.27,3.32,0.885,0.071,5430,20943,0.14,0.15,-0.113,0.073,1403,48127,48794.899999999994,1030352.1000000001,157456.429315,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,554.0,2.35,2.39,0.826,0.11,6552,60956,0.21,0.22,-0.173,0.111,883,60411,81873.3,1030352.1000000001,346327.83865499997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,555.0,1.51,1.55,0.712,0.164,11724,115121,0.37,0.38,-0.288,0.164,1825,52556,222203.6,1030352.1000000001,902898.2829400001,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,556.0,0.84,0.86,0.534,0.208,4472,95793,0.68,0.7,-0.466,0.208,291,42841,99070.4,1030352.1000000001,483667.77991999994,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,557.0,0.38,0.39,0.326,0.194,10294,49409,1.21,1.24,-0.674,0.194,51,10116,200693.0,1030352.1000000001,1105178.83043,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,558.0,0.15,0.16,0.16,0.132,3530,24076,1.97,2.02,-0.838,0.129,83,4559,47666.700000000004,1030352.1000000001,253195.784745,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,559.0,0.06,0.07,0.074,0.072,3193,17556,2.8,3.02,-0.92,0.063,19,591,23109.3,1030352.1000000001,127194.37933499998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,560.0,0.03,0.04,0.04,0.04,13287,11156,3.7,4.04,-0.947,0.024,196,2940,53618.399999999994,1030352.1000000001,292974.37404,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,561.0,0.02,0.03,0.026,0.025,4059,2955,4.7,5.05,-0.952,0.004,6,62,10149.900000000001,1030352.1000000001,56423.495415000005,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,562.0,0.01,0.02,0.016,0.015,6463,6904,5.7,6.05,-1.0,0.0,1,26,9694.5,1030352.1000000001,53917.415924999994,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,700,6.65,7.05,-1.0,0.0,0,15,1378.3,1030352.1000000001,7665.622194999999,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.05,-1.0,0.0,4,68,589.5,1030352.1000000001,3278.592675,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.05,-1.0,0.0,3,2,2141.6,1030352.1000000001,11910.82964,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1030352.1000000001,1371.50289,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.65,11.05,-1.0,0.0,0,0,674.4,1030352.1000000001,3750.7767599999997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.65,12.05,-1.0,0.0,8,0,219.3,1030352.1000000001,1219.669845,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1030352.1000000001,3177.9268100000004,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.65,14.05,-1.0,0.0,0,2,509.6,1030352.1000000001,2834.21684,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1030352.1000000001,239.15094999999997,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1030352.1000000001,229.13998,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1030352.1000000001,51.16717999999999,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1030352.1000000001,88.430235,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.0,-1.0,0.0,0,76,33.5,1030352.1000000001,186.315275,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.65,24.05,-1.0,0.0,0,0,208.4,1030352.1000000001,1159.04786,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.56,-1.0,0.0,0,0,17.599999999999998,1030352.1000000001,97.88503999999999,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.26,-1.0,0.0,3,1,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.56,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.54,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.55,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:09.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.04,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477143.023834999]
["2025-07-03T10:29:20.000000000",556.195,515.0,39.68,42.56,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,516.0,38.87,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,517.0,37.74,40.56,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,517.5,37.16,40.06,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,518.0,36.69,39.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,519.0,35.73,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,520.0,34.92,37.39,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,521.0,33.96,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,522.0,32.56,35.54,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,522.5,32.43,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,523.0,31.75,34.56,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,524.0,30.96,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,525.0,29.94,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,526.0,28.54,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,527.0,27.93,30.54,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030352.1000000001,-733.0650100000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,527.5,27.23,30.04,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030352.1000000001,-698.5809200000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,528.0,26.74,29.56,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1030352.1000000001,-1465.01763,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,529.0,26.09,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030352.1000000001,-1060.1076700000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,530.0,25.6,26.7,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1030352.1000000001,-7132.644680000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,531.0,23.99,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1030352.1000000001,-1212.5051000000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,227,343.9,1030352.1000000001,-1912.754605,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1030352.1000000001,-894.3615600000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,533.0,23.0,23.4,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1030352.1000000001,-2717.5687700000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1030352.1000000001,-1681.93368,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,535.0,21.07,21.34,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1030352.1000000001,-5416.22691,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1030352.1000000001,-1208.6117350000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,537.0,19.06,19.34,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1030352.1000000001,-4197.04747,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,537.5,18.56,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1030352.1000000001,-1844.3426200000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1030352.1000000001,-3190.3345200000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1030352.1000000001,-5840.0475,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,540.0,16.07,16.28,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1666,6478.2,1030352.1000000001,-36031.42449,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1030352.1000000001,-5624.800035,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,542.0,14.06,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1030352.1000000001,-11050.482260000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,542.5,13.57,13.85,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1030352.1000000001,-3969.0075200000006,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,543.0,13.0,13.4,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1030352.1000000001,-12122.82622,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3729,3365.4000000000005,1030352.1000000001,-18718.186530000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,545.0,11.09,11.31,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1030352.1000000001,-88472.82626000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,546.0,10.09,10.34,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2943,4903.2,1030352.1000000001,-27271.35324,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,547.0,9.1,9.35,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1030352.1000000001,-48547.480575,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,547.5,8.6,8.87,0.956,0.004,2999,333,0.04,0.05,-0.026,0.013,2496,2071,4444.400000000001,1030352.1000000001,-11375.30014,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,548.0,8.18,8.36,0.956,0.005,2758,598,0.04,0.05,-0.027,0.015,6849,7121,11652.5,1030352.1000000001,-49470.764275,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,549.0,7.2,7.39,0.953,0.011,3869,1564,0.05,0.06,-0.035,0.019,6418,5468,16450.1,1030352.1000000001,-44152.427685,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,550.0,6.2,6.39,0.947,0.019,9960,5681,0.06,0.07,-0.044,0.026,11584,27893,49042.399999999994,1030352.1000000001,-62262.69307999998,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,551.0,5.25,5.42,0.935,0.03,7290,3588,0.08,0.09,-0.059,0.036,3658,13795,35038.799999999996,1030352.1000000001,48395.639340000016,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,552.0,4.21,4.36,0.918,0.046,5225,5091,0.1,0.11,-0.078,0.05,3632,14258,42195.00000000001,1030352.1000000001,32676.45624999999,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,552.5,3.68,3.95,0.902,0.057,1968,3602,0.12,0.13,-0.095,0.06,676,11429,15273.599999999999,1030352.1000000001,39832.461120000014,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,553.0,3.32,3.37,0.885,0.071,5430,20945,0.14,0.15,-0.113,0.073,1403,48128,48794.899999999994,1030352.1000000001,157464.922645,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,554.0,2.4,2.44,0.826,0.11,6552,60968,0.21,0.22,-0.173,0.111,883,60413,81873.3,1030352.1000000001,346346.51986500004,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,555.0,1.55,1.58,0.712,0.164,11724,115124,0.36,0.37,-0.288,0.164,1825,52626,222203.6,1030352.1000000001,902946.9860200002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,556.0,0.86,0.88,0.534,0.208,4472,96046,0.66,0.67,-0.466,0.208,291,42936,99070.4,1030352.1000000001,483693.86935999995,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,557.0,0.39,0.4,0.326,0.194,10294,49466,1.19,1.21,-0.674,0.194,51,10133,200693.0,1030352.1000000001,1105238.44469,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,558.0,0.15,0.16,0.16,0.132,3530,24089,1.93,1.97,-0.838,0.129,83,4560,47666.700000000004,1030352.1000000001,253209.44233500006,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,559.0,0.06,0.07,0.074,0.072,3193,17556,2.78,3.0,-0.92,0.063,19,591,23109.3,1030352.1000000001,127201.240305,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,560.0,0.03,0.04,0.04,0.04,13287,11173,3.69,4.04,-0.947,0.024,196,2940,53618.399999999994,1030352.1000000001,292990.1773200001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,561.0,0.02,0.03,0.026,0.025,4059,2955,4.65,5.05,-0.952,0.004,6,62,10149.900000000001,1030352.1000000001,56426.53894500001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.05,-1.0,0.0,1,26,9694.5,1030352.1000000001,53920.324275000006,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,563.0,0.01,0.02,0.014,0.011,1253,700,6.6,7.0,-1.0,0.0,0,15,1378.3,1030352.1000000001,7666.035685000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,603,7.76,8.0,-1.0,0.0,4,68,589.5,1030352.1000000001,3278.769525,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,23,8.68,9.0,-1.0,0.0,3,2,2141.6,1030352.1000000001,11911.47212,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1030352.1000000001,1371.5768700000003,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-1.0,0.0,0,0,674.4,1030352.1000000001,3750.97908,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-1.0,0.0,8,0,219.3,1030352.1000000001,1219.7356350000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1030352.1000000001,3178.098230000001,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-1.0,0.0,0,2,509.6,1030352.1000000001,2834.3697200000006,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1030352.1000000001,239.16385000000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1030352.1000000001,229.15234000000004,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1030352.1000000001,51.16994,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1030352.1000000001,88.435005,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,76,33.5,1030352.1000000001,186.32532500000002,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-1.0,0.0,0,0,208.4,1030352.1000000001,1159.11038,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.56,-1.0,0.0,0,0,17.599999999999998,1030352.1000000001,97.89031999999999,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.26,-1.0,0.0,3,1,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.56,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.54,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.55,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:20.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.04,-1.0,0.0,0,0,0.0,1030352.1000000001,0.0,3477330.5838050004]
["2025-07-03T10:29:32.000000000",556.275,515.0,39.7,42.53,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,516.0,38.89,41.53,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,517.0,37.76,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,517.5,37.19,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,518.0,36.72,39.53,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,519.0,35.76,38.53,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,520.0,35.69,37.39,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,521.0,34.67,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,522.0,32.58,35.51,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,522.5,32.45,34.97,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,523.0,32.51,34.53,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,524.0,30.98,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,525.0,30.7,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,526.0,28.56,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,527.0,27.95,30.51,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022096.4,-733.17045,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,527.5,27.25,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022096.4,-698.6814,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,528.0,26.76,29.53,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022096.4,-1465.2283499999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,529.0,26.15,28.37,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022096.4,-1060.26015,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,530.0,25.65,26.7,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1022096.4,-7133.6706,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,531.0,24.01,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1022096.4,-1212.6795000000002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,532.0,24.05,24.5,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1022096.4,-1913.0297249999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,532.5,23.55,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1022096.4,-894.4902000000001,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,533.0,23.05,23.4,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1022096.4,-2717.9596500000002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,534.0,22.05,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1022096.4,-1682.1755999999998,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,535.0,21.13,21.47,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1022096.4,-5417.00595,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,536.0,20.05,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2238,217.3,1022096.4,-1208.7855749999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,537.0,19.13,19.43,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,778,754.6,1022096.4,-4197.65115,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,537.5,18.63,18.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022096.4,-1844.6079000000002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,538.0,18.05,18.45,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1022096.4,-3190.7934000000005,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,539.0,17.1,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1022096.4,-5840.8875,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,540.0,16.14,16.36,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1666,6478.2,1022096.4,-36036.60705,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,541.0,15.1,15.45,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1022096.4,-5625.609074999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,542.0,14.13,14.38,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1022096.4,-11052.071700000002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,542.5,13.64,13.88,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1022096.4,-3969.5784,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,543.0,13.1,13.45,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1022096.4,-12124.5699,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,544.0,12.1,12.45,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3729,3365.4000000000005,1022096.4,-18720.878850000005,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,545.0,11.15,11.38,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1022096.4,-88485.5517,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,546.0,10.16,10.41,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2944,4903.2,1022096.4,-27275.275799999996,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,547.0,9.16,9.43,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1022096.4,-48554.46337499999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,547.5,8.67,8.93,0.953,0.002,2999,333,0.04,0.05,-0.026,0.013,2496,2071,3844.6,1022096.4,-14713.473750000001,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,548.0,8.25,8.39,0.953,0.003,2758,598,0.04,0.05,-0.027,0.015,6849,7123,11100.9,1022096.4,-52546.292775,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,549.0,7.27,7.39,0.95,0.009,3869,1564,0.05,0.06,-0.035,0.019,6418,5469,15676.299999999997,1022096.4,-48463.234275,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,550.0,6.19,6.4,0.945,0.017,9960,5681,0.06,0.07,-0.044,0.025,11584,27896,45892.00000000001,1022096.4,-66908.757,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,551.0,5.33,5.47,0.933,0.029,7290,3588,0.08,0.09,-0.059,0.035,3658,13795,33944.0,1022096.4,46382.209500000004,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,552.0,4.27,4.4,0.917,0.044,5225,5091,0.1,0.11,-0.078,0.049,3632,14267,40786.8,1022096.4,28888.47329999998,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,552.5,3.75,3.95,0.902,0.055,1968,3602,0.12,0.13,-0.094,0.059,676,11432,14812.4,1022096.4,38024.7339,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,553.0,3.4,3.44,0.885,0.069,5430,20946,0.14,0.15,-0.113,0.072,1403,48202,47568.600000000006,1022096.4,152226.87885,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,554.0,2.47,2.5,0.827,0.107,6552,60971,0.21,0.22,-0.172,0.109,883,60560,79731.09999999999,1022096.4,336444.57667499996,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,555.0,1.61,1.63,0.718,0.161,11724,115210,0.35,0.36,-0.281,0.162,1825,53103,218321.4,1022096.4,885541.96035,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,556.0,0.91,0.93,0.543,0.206,4472,96299,0.64,0.65,-0.457,0.206,291,43105,98117.8,1022096.4,479111.86964999995,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,557.0,0.42,0.43,0.331,0.2,10294,49991,1.14,1.16,-0.669,0.2,51,10527,206900.0,1022096.4,1139584.965,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,558.0,0.16,0.17,0.162,0.135,3530,24220,1.88,1.91,-0.838,0.135,83,4561,48775.5,1022096.4,258859.78987500002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,559.0,0.06,0.07,0.075,0.073,3193,17587,2.78,2.94,-0.925,0.073,19,591,23447.6,1022096.4,128890.03004999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,560.0,0.03,0.04,0.04,0.04,13287,11183,3.69,3.95,-0.96,0.04,196,2940,53932.00000000001,1022096.4,291287.84099999996,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,561.0,0.02,0.03,0.027,0.025,4059,2975,4.6,4.95,-0.973,0.025,6,62,10162.500000000002,1022096.4,56364.564375,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,5.95,-0.984,0.015,1,26,9696.0,1022096.4,53919.73575,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,563.0,0.01,0.02,0.014,0.011,1253,700,6.6,6.95,-0.986,0.011,0,15,1378.3,1022096.4,7667.138324999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,603,7.66,7.95,-0.995,0.005,4,69,591.5,1022096.4,3268.115625000001,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,43,8.68,8.95,-0.995,0.004,3,2,2142.8,1022096.4,11906.5101,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,17,9.6,9.95,-0.996,0.003,0,24,246.60000000000002,1022096.4,1371.7741500000002,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,10.95,-0.996,0.003,0,0,674.4,1022096.4,3751.5186,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,0,11.6,11.95,-0.996,0.003,8,0,221.70000000000002,1022096.4,1206.560475,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,12.95,-0.996,0.002,0,0,571.4000000000001,1022096.4,3178.5553500000005,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,13.95,-0.997,0.002,0,2,509.6,1022096.4,2834.7774,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.95,-0.997,0.002,0,0,43.0,1022096.4,239.19825,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-0.997,0.002,0,0,41.2,1022096.4,229.18529999999998,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.95,-0.997,0.001,0,2,9.2,1022096.4,51.177299999999995,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.95,-0.997,0.001,0,0,15.9,1022096.4,88.44772499999999,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.95,-0.997,0.001,0,76,33.5,1022096.4,186.35212499999997,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,0,23.5,23.95,-0.998,0.001,0,0,208.4,1022096.4,1159.2771,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.54,-0.998,0.001,0,0,17.599999999999998,1022096.4,97.9044,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,35.24,-0.998,0.0,3,1,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.54,-0.999,0.0,0,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.52,-0.999,0.0,0,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.53,-0.999,0.0,0,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:32.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.02,-0.999,0.0,0,0,0.0,1022096.4,0.0,3457076.679750001]
["2025-07-03T10:29:43.000000000",556.185,515.0,39.71,42.52,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,516.0,38.9,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,517.0,37.77,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,517.5,37.19,40.02,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,518.0,36.72,39.52,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,519.0,35.77,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,520.0,34.94,37.46,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,521.0,33.99,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,522.0,32.59,35.5,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,522.5,32.45,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,523.0,31.78,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,524.0,30.99,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,525.0,30.04,32.46,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,526.0,28.57,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,527.0,27.95,30.5,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1017819.2,-733.0518300000001,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,527.5,27.28,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1017819.2,-698.56836,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,528.0,26.77,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1017819.2,-1464.99129,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,529.0,26.09,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1017819.2,-1060.08861,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,530.0,25.57,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1017819.2,-7132.516439999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,531.0,24.01,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1017819.2,-1212.4833,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1017819.2,-1912.7202149999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1017819.2,-894.34548,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,533.0,23.0,23.4,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1017819.2,-2717.51991,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1017819.2,-1681.9034399999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,535.0,21.03,21.32,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1017819.2,-5416.12953,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2243,217.3,1017819.2,-1208.590005,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,537.0,19.03,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,779,754.6,1017819.2,-4196.9720099999995,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,537.5,18.53,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1017819.2,-1844.30946,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1017819.2,-3190.2771599999996,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1017819.2,-5839.9425,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,540.0,16.03,16.33,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1668,6478.2,1017819.2,-36030.77666999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2594,1011.3,1017819.2,-5624.698904999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,542.0,14.03,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1017819.2,-11050.283580000001,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,542.5,13.53,13.83,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1017819.2,-3968.9361599999997,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,543.0,13.0,13.4,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1017819.2,-12122.608259999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3751,3365.4000000000005,1017819.2,-18717.849990000002,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,545.0,11.04,11.34,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1017819.2,-88471.23558000001,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,546.0,10.04,10.35,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2944,4903.2,1017819.2,-27270.862919999996,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,547.0,9.05,9.35,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1017819.2,-48546.607725,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,547.5,8.59,8.86,0.953,0.002,2999,333,0.04,0.05,-0.026,0.013,2496,2071,3844.6,1017819.2,-14711.09325,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,548.0,8.15,8.34,0.953,0.003,2758,598,0.04,0.05,-0.027,0.014,6849,7124,10416.0,1017819.2,-48728.48021999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,549.0,7.17,7.36,0.95,0.009,3869,1565,0.05,0.06,-0.035,0.019,6418,5470,15676.299999999997,1017819.2,-48455.393384999996,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,550.0,6.06,6.38,0.945,0.017,9960,5681,0.06,0.07,-0.043,0.025,11584,27902,45892.00000000001,1017819.2,-66897.93179999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,551.0,5.23,5.37,0.933,0.028,7290,3588,0.08,0.09,-0.059,0.035,3658,13798,33215.0,1017819.2,42320.11665,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,552.0,4.1,4.33,0.917,0.043,5225,5091,0.1,0.11,-0.077,0.048,3632,14272,39901.1,1017819.2,27997.79671499998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,552.5,3.6,3.94,0.902,0.054,1968,3602,0.11,0.12,-0.094,0.059,676,11433,14615.6,1017819.2,36924.00978,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,553.0,3.3,3.34,0.886,0.068,5430,20947,0.14,0.15,-0.112,0.071,1403,50706,46885.3,1017819.2,149962.492995,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,554.0,2.37,2.42,0.829,0.105,6552,60971,0.21,0.22,-0.17,0.107,883,60564,78244.09999999999,1017819.2,330084.11761499994,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,555.0,1.53,1.57,0.725,0.159,11724,115231,0.36,0.38,-0.275,0.159,1825,53113,215429.1,1017819.2,875402.375085,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,556.0,0.85,0.87,0.552,0.204,4472,96341,0.67,0.69,-0.448,0.204,291,43149,97165.2,1017819.2,474383.5349399998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,557.0,0.39,0.4,0.341,0.201,10294,50101,1.2,1.22,-0.659,0.201,51,10552,207934.50000000003,1017819.2,1145097.593955,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,558.0,0.15,0.16,0.17,0.138,3530,24324,1.95,2.0,-0.83,0.138,83,4561,49859.40000000001,1017819.2,264569.41791,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,559.0,0.06,0.07,0.076,0.075,3193,17602,2.78,3.03,-0.924,0.075,19,591,24090.0,1017819.2,132399.83925,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,560.0,0.03,0.04,0.041,0.041,13287,11186,3.75,4.03,-0.959,0.041,196,3036,55280.3,1017819.2,298521.7312350001,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,561.0,0.02,0.03,0.027,0.025,4059,2975,4.65,5.05,-0.973,0.025,6,62,10162.500000000002,1017819.2,56355.44512499999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.0,-0.984,0.015,1,26,9696.0,1017819.2,53911.01204999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,563.0,0.01,0.02,0.014,0.012,1253,700,6.6,7.0,-0.986,0.012,0,15,1503.6,1017819.2,8362.797659999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,613,7.6,8.0,-0.995,0.005,4,69,591.5,1017819.2,3267.586875000001,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,43,8.68,9.0,-0.995,0.004,3,2,2142.8,1017819.2,11904.583739999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1017819.2,1371.5522099999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1017819.2,3750.9116399999994,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1017819.2,1206.365265,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1017819.2,3178.04109,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1017819.2,2834.31876,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1017819.2,239.15955,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1017819.2,229.14822,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1017819.2,51.16901999999999,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1017819.2,88.43341499999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,76,33.5,1017819.2,186.32197499999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1017819.2,1159.08954,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.53,-0.998,0.001,0,0,17.599999999999998,1017819.2,97.88855999999998,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.23,-0.998,0.0,3,1,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.53,-0.999,0.0,0,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.51,-0.999,0.0,0,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.52,-0.999,0.0,0,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:43.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.02,-0.999,0.0,0,0,0.0,1017819.2,0.0,3454055.68284]
["2025-07-03T10:29:55.000000000",556.165,515.0,39.71,42.52,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,516.0,38.9,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,517.0,37.77,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,517.5,37.19,40.02,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,518.0,36.72,39.52,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,519.0,35.77,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,520.0,34.94,37.46,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,521.0,33.99,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,522.0,32.59,35.5,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,522.5,32.45,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,523.0,31.78,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,524.0,30.98,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,525.0,30.73,32.46,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,526.0,28.57,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,527.0,27.95,30.5,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020753.8999999999,-733.02547,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,527.5,27.28,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020753.8999999999,-698.54324,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,528.0,26.77,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020753.8999999999,-1464.9386099999997,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,529.0,26.1,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020753.8999999999,-1060.05049,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,530.0,25.62,26.74,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1020753.8999999999,-7132.25996,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,531.0,24.01,26.37,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1020753.8999999999,-1212.4397000000001,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,532.0,24.0,24.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1020753.8999999999,-1912.6514349999998,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1020753.8999999999,-894.31332,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,533.0,23.0,23.4,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1020753.8999999999,-2717.42219,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,534.0,22.0,22.4,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1020753.8999999999,-1681.8429599999997,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,535.0,21.04,21.31,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1020753.8999999999,-5415.93477,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,536.0,20.0,20.4,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2243,217.3,1020753.8999999999,-1208.5465450000002,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,537.0,19.02,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,779,754.6,1020753.8999999999,-4196.82109,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,537.5,18.54,18.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020753.8999999999,-1844.2431400000003,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,538.0,18.0,18.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1020753.8999999999,-3190.16244,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,539.0,17.0,17.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1020753.8999999999,-5839.7325,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,540.0,16.07,16.27,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1668,6478.2,1020753.8999999999,-36029.481029999995,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,541.0,15.0,15.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2609,1011.3,1020753.8999999999,-5624.496644999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,542.0,14.03,14.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1020753.8999999999,-11049.88622,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,542.5,13.56,13.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020753.8999999999,-3968.79344,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,543.0,13.0,13.4,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1020753.8999999999,-12122.17234,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,544.0,12.0,12.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3751,3365.4000000000005,1020753.8999999999,-18717.176910000002,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,545.0,11.06,11.3,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1020753.8999999999,-88468.05422,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,546.0,10.07,10.33,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2944,4903.2,1020753.8999999999,-27269.882279999998,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,547.0,9.07,9.34,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1020753.8999999999,-48544.862024999995,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,547.5,8.59,8.84,0.953,0.001,2999,333,0.04,0.04,-0.024,0.013,2496,2071,3544.7000000000003,1020753.8999999999,-16378.503085,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,548.0,8.15,8.33,0.952,0.003,2758,599,0.04,0.05,-0.027,0.015,6849,7124,11100.9,1020753.8999999999,-52535.902065,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,549.0,7.17,7.35,0.95,0.009,3869,1565,0.05,0.06,-0.035,0.019,6418,5470,15676.299999999997,1020753.8999999999,-48453.650965,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,550.0,6.1,6.37,0.945,0.017,9960,5681,0.06,0.07,-0.044,0.025,11584,27912,45892.00000000001,1020753.8999999999,-66895.5262,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,551.0,5.2,5.37,0.933,0.029,7290,3588,0.08,0.09,-0.059,0.035,3658,13799,33944.0,1020753.8999999999,46373.03769999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,552.0,4.18,4.31,0.917,0.044,5225,5092,0.1,0.11,-0.078,0.049,3632,14272,40786.8,1020753.8999999999,28882.76077999998,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,552.5,3.65,3.92,0.906,0.054,1968,3602,0.11,0.12,-0.09,0.059,676,11433,14615.6,1020753.8999999999,36922.68202,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,553.0,3.27,3.32,0.889,0.068,5430,20956,0.13,0.14,-0.108,0.072,1403,50726,47025.6,1020753.8999999999,149176.80096000002,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,554.0,2.35,2.4,0.827,0.108,6552,60974,0.21,0.22,-0.172,0.11,883,60569,80474.59999999999,1020753.8999999999,339530.94619,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,555.0,1.53,1.55,0.717,0.162,11724,115236,0.36,0.37,-0.282,0.163,1825,53174,219676.3,1020753.8999999999,890872.3271450001,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,556.0,0.84,0.85,0.54,0.206,4472,96362,0.68,0.69,-0.46,0.207,291,43167,98146.9,1020753.8999999999,478855.284175,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,557.0,0.38,0.4,0.329,0.198,10294,50108,1.21,1.24,-0.671,0.198,51,10558,204831.0,1020753.8999999999,1127966.02281,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,558.0,0.15,0.16,0.162,0.134,3530,24326,1.97,2.01,-0.838,0.134,83,4561,48414.200000000004,1020753.8999999999,256891.50117,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,559.0,0.06,0.07,0.075,0.073,3193,17606,2.78,3.02,-0.925,0.073,19,591,23447.6,1020753.8999999999,128864.54283,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,560.0,0.03,0.04,0.04,0.04,13287,11187,3.69,3.96,-0.96,0.04,196,3036,53932.00000000001,1020753.8999999999,291230.2406,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,561.0,0.02,0.03,0.027,0.025,4059,2975,4.65,5.0,-0.973,0.025,6,62,10162.500000000002,1020753.8999999999,56353.418625,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,562.0,0.01,0.02,0.016,0.015,6463,6904,5.65,6.0,-0.984,0.015,1,26,9696.0,1020753.8999999999,53909.073449999996,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,700,6.6,7.0,-0.986,0.011,0,15,1378.3,1020753.8999999999,7665.622194999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,613,7.6,8.0,-0.995,0.005,4,69,591.5,1020753.8999999999,3267.4693750000006,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,43,8.68,9.0,-0.995,0.004,3,2,2142.8,1020753.8999999999,11904.155659999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1020753.8999999999,1371.50289,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,10.6,11.0,-0.996,0.003,0,0,674.4,1020753.8999999999,3750.7767599999997,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,0,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1020753.8999999999,1206.3218849999998,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1020753.8999999999,3177.9268100000004,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,13.6,14.0,-0.997,0.002,0,2,509.6,1020753.8999999999,2834.21684,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1020753.8999999999,239.15094999999997,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1020753.8999999999,229.13998,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1020753.8999999999,51.16717999999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1020753.8999999999,88.430235,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,76,33.5,1020753.8999999999,186.315275,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,23.6,24.0,-0.998,0.001,0,0,208.4,1020753.8999999999,1159.04786,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.53,-0.998,0.001,0,0,17.599999999999998,1020753.8999999999,97.88503999999999,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.23,-0.998,0.0,3,1,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.53,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.51,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.52,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:29:55.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.02,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3445796.4521049997]
["2025-07-03T10:30:06.000000000",556.255,515.0,39.71,42.52,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,516.0,38.9,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,517.0,37.77,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,517.5,37.19,40.02,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,518.0,36.72,39.52,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,519.0,35.77,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,520.0,34.94,37.46,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,521.0,33.99,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,522.0,32.59,35.5,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,522.5,32.45,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,523.0,31.78,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,524.0,30.98,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,525.0,30.04,32.46,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,526.0,28.57,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,527.0,27.95,30.5,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020753.8999999999,-733.14409,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,527.5,27.28,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020753.8999999999,-698.65628,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,528.0,26.77,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020753.8999999999,-1465.1756699999999,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,529.0,26.11,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020753.8999999999,-1060.2220300000001,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,530.0,25.62,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,77,1282.4,1020753.8999999999,-7133.41412,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,531.0,24.01,26.38,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1020753.8999999999,-1212.6359000000002,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,532.0,23.9,25.38,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1020753.8999999999,-1912.9609449999998,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,532.5,22.55,24.88,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1020753.8999999999,-894.4580400000001,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,533.0,22.78,24.38,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1020753.8999999999,-2717.8619300000005,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,534.0,21.17,23.37,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1020753.8999999999,-1682.11512,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,535.0,20.96,22.22,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1020753.8999999999,-5416.811189999999,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,536.0,20.02,21.36,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2243,217.3,1020753.8999999999,-1208.742115,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,537.0,18.61,19.58,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,779,754.6,1020753.8999999999,-4197.50023,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,537.5,18.3,19.7,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020753.8999999999,-1844.5415800000003,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,538.0,17.7,19.39,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1020753.8999999999,-3190.6786800000004,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,539.0,16.7,18.29,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,757,1050.0,1020753.8999999999,-5840.6775,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,540.0,16.15,16.4,1.0,0.0,15201,155,0.01,0.02,-0.007,0.003,21594,1708,6478.2,1020753.8999999999,-36035.31141,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,541.0,14.77,16.39,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2609,1011.3,1020753.8999999999,-5625.406814999999,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,542.0,13.7,15.39,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1020753.8999999999,-11051.674340000001,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,542.5,13.2,14.82,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020753.8999999999,-3969.4356800000005,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,543.0,12.83,14.31,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1020753.8999999999,-12124.13398,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,544.0,11.5,13.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3751,3365.4000000000005,1020753.8999999999,-18720.205770000004,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,545.0,10.63,11.42,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,1020753.8999999999,-88482.37034000001,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,546.0,9.54,11.25,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2948,4903.2,1020753.8999999999,-27274.295159999998,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,547.0,8.71,10.35,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1020753.8999999999,-48552.717675,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,547.5,8.59,9.43,0.953,0.001,2999,333,0.03,0.04,-0.024,0.013,2496,2071,3544.7000000000003,1020753.8999999999,-16381.153495,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,548.0,8.14,8.6,0.952,0.003,2758,599,0.04,0.05,-0.027,0.015,6849,7128,11100.9,1020753.8999999999,-52544.403555000004,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,549.0,7.12,7.62,0.95,0.009,3869,1565,0.05,0.06,-0.035,0.019,6418,5470,15676.299999999997,1020753.8999999999,-48461.49185500001,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,550.0,6.04,6.4,0.945,0.017,9960,5681,0.06,0.07,-0.044,0.025,11584,27912,45892.00000000001,1020753.8999999999,-66906.3514,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,551.0,5.28,5.37,0.933,0.029,7290,3588,0.08,0.09,-0.059,0.035,3658,13802,33944.0,1020753.8999999999,46380.541900000004,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,552.0,4.01,4.39,0.917,0.044,5225,5092,0.1,0.11,-0.078,0.049,3632,14272,40786.8,1020753.8999999999,28887.434659999977,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,552.5,3.3,4.0,0.906,0.054,1968,3602,0.11,0.12,-0.09,0.059,676,11433,14615.6,1020753.8999999999,36928.65694,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,553.0,3.35,3.41,0.889,0.068,5430,20957,0.13,0.14,-0.108,0.072,1403,50727,47025.6,1020753.8999999999,149200.94112000003,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,554.0,2.43,2.48,0.827,0.108,6552,60975,0.2,0.21,-0.172,0.11,883,60824,80474.59999999999,1020753.8999999999,339585.88993,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,555.0,1.58,1.62,0.717,0.162,11724,115256,0.35,0.36,-0.282,0.163,1825,53215,219676.3,1020753.8999999999,891016.4903150002,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,556.0,0.89,0.91,0.54,0.206,4472,96570,0.64,0.66,-0.46,0.207,291,43235,98146.9,1020753.8999999999,478932.77372500004,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,557.0,0.41,0.42,0.329,0.198,10294,50217,1.16,1.18,-0.671,0.198,51,10565,204831.0,1020753.8999999999,1128148.55307,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,558.0,0.16,0.17,0.162,0.134,3530,24328,1.9,1.93,-0.838,0.134,83,4561,48414.200000000004,1020753.8999999999,256933.07199000003,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,559.0,0.06,0.07,0.075,0.073,3193,17606,2.78,3.45,-0.925,0.073,19,591,23447.6,1020753.8999999999,128885.39601,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,560.0,0.03,0.04,0.04,0.04,13287,11192,3.75,3.97,-0.96,0.04,196,3036,53932.00000000001,1020753.8999999999,291277.3682,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,561.0,0.02,0.03,0.027,0.025,4059,2977,3.62,5.98,-0.973,0.025,6,62,10162.500000000002,1020753.8999999999,56362.537874999995,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,6904,4.62,6.79,-0.984,0.015,1,26,9696.0,1020753.8999999999,53917.79715,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,563.0,0.01,0.02,0.014,0.011,1253,700,6.3,7.13,-0.986,0.011,0,15,1378.3,1020753.8999999999,7666.862665,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,613,6.62,8.97,-0.995,0.005,4,69,591.5,1020753.8999999999,3267.9981250000005,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,43,8.68,9.96,-0.995,0.004,3,2,2142.8,1020753.8999999999,11906.08202,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,17,8.64,10.96,-0.996,0.003,0,24,246.60000000000002,1020753.8999999999,1371.72483,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,0,9.63,11.96,-0.996,0.003,0,0,674.4,1020753.8999999999,3751.38372,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,0,10.64,12.94,-0.996,0.003,8,0,221.70000000000002,1020753.8999999999,1206.517095,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,569.0,0.0,0.01,0.003,0.002,2857,0,11.62,13.96,-0.996,0.002,0,0,571.4000000000001,1020753.8999999999,3178.4410700000008,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,5,12.62,14.96,-0.997,0.002,0,2,509.6,1020753.8999999999,2834.6754800000003,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,13.65,15.52,-0.997,0.002,0,0,43.0,1020753.8999999999,239.18965,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,14.64,16.58,-0.997,0.002,0,0,41.2,1020753.8999999999,229.17706,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,15.65,17.96,-0.997,0.001,0,2,9.2,1020753.8999999999,51.175459999999994,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,16.62,18.66,-0.997,0.001,0,0,15.9,1020753.8999999999,88.444545,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,17.67,19.0,-0.997,0.001,0,76,33.5,1020753.8999999999,186.345425,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,24.9,-0.998,0.001,0,0,208.4,1020753.8999999999,1159.23542,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.53,-0.998,0.001,0,0,17.599999999999998,1020753.8999999999,97.90087999999999,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.23,-0.998,0.0,3,1,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.53,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.51,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.52,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:06.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.02,-0.999,0.0,0,0,0.0,1020753.8999999999,0.0,3446354.059435]
["2025-07-03T10:30:18.000000000",556.265,515.0,39.71,42.52,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,516.0,38.9,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,517.0,37.77,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,517.5,37.19,40.02,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,518.0,36.72,39.52,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,519.0,35.77,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,520.0,34.94,37.46,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,521.0,33.99,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,522.0,32.59,35.5,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,522.5,32.45,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,523.0,31.78,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,524.0,30.98,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,525.0,30.04,32.46,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,526.0,28.57,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,3530723.5000000005,-1091.948195,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,527.0,27.95,30.5,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,3530723.5000000005,-733.15727,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,527.5,27.28,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,3530723.5000000005,-698.6688399999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,528.0,26.77,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,3530723.5000000005,-1465.2020099999997,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,529.0,26.14,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,3530723.5000000005,-1060.2410900000002,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,530.0,25.59,26.75,1.0,0.0,1616,19,0.0,0.01,-0.002,0.001,12824,78,1282.4,3530723.5000000005,-7133.54236,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,531.0,24.01,26.38,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,3530723.5000000005,-1212.6577000000002,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,532.0,23.9,25.38,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,3530723.5000000005,-1912.9953349999998,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,532.5,22.55,24.88,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,3530723.5000000005,-894.4741200000001,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,533.0,22.78,24.38,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,3530723.5000000005,-2717.9107900000004,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,534.0,21.17,23.37,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,3530723.5000000005,-1682.14536,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,535.0,21.03,21.65,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,3530723.5000000005,-5416.90857,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,536.0,20.03,21.36,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2243,217.3,3530723.5000000005,-1208.763845,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,537.0,18.73,19.45,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,779,754.6,3530723.5000000005,-4197.575690000001,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,537.5,18.3,19.7,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,3530723.5000000005,-1844.5747400000002,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,538.0,17.7,19.39,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,3530723.5000000005,-3190.73604,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,539.0,16.7,18.29,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,3530723.5000000005,-5840.7825,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,540.0,16.17,16.37,1.0,0.0,15201,156,0.01,0.02,-0.007,0.003,21594,1711,6478.2,3530723.5000000005,-36035.95923,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,541.0,14.74,16.39,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2610,1011.3,3530723.5000000005,-5625.507944999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,542.0,14.08,15.39,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,3530723.5000000005,-11051.87302,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,542.5,13.39,14.25,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,3530723.5000000005,-3969.5070400000004,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,543.0,12.83,14.39,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,3530723.5000000005,-12124.351939999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,544.0,11.5,13.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3751,3365.4000000000005,3530723.5000000005,-18720.54231,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,545.0,10.76,11.38,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6321,15906.800000000001,3530723.5000000005,-88483.96102,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,546.0,9.85,10.65,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2970,4903.2,3530723.5000000005,-27274.78548,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,547.0,8.93,9.67,1.0,5.405,4637,732,0.03,0.04,-0.021,0.011,7935,7152,2515027.0,3530723.5000000005,13893107.760499999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,547.5,8.66,9.1,0.959,0.001,2999,333,0.03,0.04,-0.022,0.012,2496,2071,3295.1,3530723.5000000005,-14993.010545000001,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,548.0,8.2,8.54,0.957,0.006,2758,602,0.04,0.05,-0.027,0.014,6849,7137,11243.4,3530723.5000000005,-44132.952569999994,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,549.0,7.17,7.49,0.954,0.012,3869,1569,0.05,0.06,-0.035,0.019,6418,5470,16837.0,3530723.5000000005,-42005.79520999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,550.0,6.19,6.4,0.948,0.019,9960,5682,0.06,0.07,-0.043,0.025,11584,27923,47884.0,3530723.5000000005,-55826.75540000001,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,551.0,5.28,5.5,0.936,0.03,7290,3589,0.08,0.09,-0.059,0.035,3658,13803,34673.0,3530723.5000000005,50436.54754999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,552.0,4.22,4.4,0.919,0.045,5225,5092,0.1,0.11,-0.077,0.048,3632,14272,40946.1,3530723.5000000005,33814.793085,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,552.5,3.46,4.0,0.909,0.055,1968,3602,0.11,0.12,-0.089,0.057,676,11433,14677.199999999999,3530723.5000000005,38776.12062,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,553.0,3.35,3.43,0.891,0.068,5430,20966,0.13,0.14,-0.107,0.07,1403,50780,46745.00000000001,3530723.5000000005,150764.50295,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,554.0,2.43,2.5,0.833,0.106,6552,60975,0.19,0.2,-0.166,0.107,883,60857,78899.29999999999,3530723.5000000005,333776.24421499996,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,555.0,1.59,1.63,0.724,0.16,11724,115559,0.34,0.35,-0.275,0.159,1825,53320,216601.50000000003,3530723.5000000005,882049.9412250002,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,556.0,0.89,0.91,0.55,0.205,4472,96602,0.63,0.64,-0.448,0.204,291,43546,97612.40000000001,3530723.5000000005,476939.38593999995,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,557.0,0.41,0.42,0.34,0.2,10294,50296,1.14,1.16,-0.658,0.2,51,10586,206900.0,3530723.5000000005,1139564.479,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,558.0,0.16,0.17,0.169,0.138,3530,24330,1.88,1.92,-0.829,0.136,83,4563,49842.8,3530723.5000000005,264699.81278000004,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,559.0,0.06,0.07,0.076,0.074,3193,17607,2.78,3.09,-0.918,0.066,19,591,23753.6,3530723.5000000005,130737.85042,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,560.0,0.03,0.04,0.041,0.041,13287,11192,3.75,3.96,-0.946,0.025,196,3036,54966.700000000004,3530723.5000000005,300309.116755,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,561.0,0.02,0.03,0.027,0.025,4059,2977,3.62,5.98,-0.952,0.005,6,62,10150.500000000002,3530723.5000000005,56430.302924999996,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,6904,4.64,6.78,-1.0,0.0,1,26,9694.5,3530723.5000000005,53927.110425,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,563.0,0.01,0.02,0.014,0.012,1253,700,6.3,7.13,-1.0,0.0,0,15,1503.6,3530723.5000000005,8364.00054,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,622,6.63,8.95,-1.0,0.0,4,69,589.5,3530723.5000000005,3279.182175,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,43,8.68,9.96,-1.0,0.0,3,2,2141.6,3530723.5000000005,11912.971239999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,17,8.62,10.96,-1.0,0.0,0,24,246.60000000000002,3530723.5000000005,1371.7494900000002,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,0,9.62,11.96,-1.0,0.0,0,0,674.4,3530723.5000000005,3751.45116,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,0,10.62,12.96,-1.0,0.0,8,0,219.3,3530723.5000000005,1219.889145,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,0,11.62,13.96,-1.0,0.0,0,0,571.4000000000001,3530723.5000000005,3178.4982100000007,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,5,12.62,14.96,-1.0,0.0,0,2,509.6,3530723.5000000005,2834.7264400000004,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,13.62,15.96,-1.0,0.0,0,0,43.0,3530723.5000000005,239.19395,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,14.65,16.96,-1.0,0.0,0,0,41.2,3530723.5000000005,229.18118000000004,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,15.65,17.96,-1.0,0.0,0,2,9.2,3530723.5000000005,51.17638,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,16.62,18.96,-1.0,0.0,0,0,15.9,3530723.5000000005,88.446135,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,17.67,19.0,-1.0,0.0,0,76,33.5,3530723.5000000005,186.348775,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,0,22.62,24.96,-1.0,0.0,0,0,208.4,3530723.5000000005,1159.25626,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.53,-1.0,0.0,0,0,17.599999999999998,3530723.5000000005,97.90263999999999,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.23,-1.0,0.0,3,1,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.53,-1.0,0.0,0,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.51,-1.0,0.0,0,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.52,-1.0,0.0,0,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:18.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.02,-1.0,0.0,0,0,0.0,3530723.5000000005,0.0,17440750.655945]
["2025-07-03T10:30:30.000000000",556.295,515.0,39.75,42.49,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,516.0,38.94,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,517.0,37.8,40.49,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,517.5,37.22,39.99,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,518.0,36.76,39.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,519.0,35.8,38.49,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,520.0,34.96,37.49,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,521.0,34.04,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,522.0,32.64,35.49,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,522.5,32.47,34.99,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,523.0,32.06,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,524.0,30.98,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,525.0,30.03,32.49,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,526.0,28.6,31.49,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,527.0,27.97,30.49,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1016954.7999999999,-733.19681,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,527.5,27.31,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1016954.7999999999,-698.7065199999998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,528.0,26.8,29.49,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1016954.7999999999,-1465.2810299999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,529.0,26.19,28.38,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1016954.7999999999,-1060.29827,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,530.0,25.67,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1016954.7999999999,-7133.92708,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,531.0,24.06,26.38,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1016954.7999999999,-1212.7231000000002,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,532.0,23.9,25.38,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1016954.7999999999,-1913.0985049999997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,532.5,22.57,24.88,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1016954.7999999999,-894.52236,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,533.0,22.79,24.38,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1016954.7999999999,-2718.0573699999995,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,534.0,21.17,23.38,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1016954.7999999999,-1682.23608,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,535.0,21.07,21.46,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1016954.7999999999,-5417.200709999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,536.0,20.06,21.5,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2243,217.3,1016954.7999999999,-1208.829035,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,537.0,18.85,19.43,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,779,754.6,1016954.7999999999,-4197.80207,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,537.5,18.35,19.96,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1016954.7999999999,-1844.6742199999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,538.0,17.78,19.39,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1016954.7999999999,-3190.90812,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,539.0,16.7,18.29,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1016954.7999999999,-5841.0975,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,540.0,16.18,16.39,1.0,0.0,15201,156,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1016954.7999999999,-36037.90269,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,541.0,14.74,16.39,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2610,1011.3,1016954.7999999999,-5625.8113349999985,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,542.0,14.13,15.36,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1016954.7999999999,-11052.46906,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,542.5,13.31,13.93,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1016954.7999999999,-3969.7211199999997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,543.0,12.83,14.36,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1016954.7999999999,-12125.00582,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,544.0,11.54,13.38,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3751,3365.4000000000005,1016954.7999999999,-18721.55193,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,545.0,10.99,11.42,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6322,15906.800000000001,1016954.7999999999,-88488.73306,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,546.0,9.88,10.46,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2970,4903.2,1016954.7999999999,-27276.256439999997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,547.0,9.2,9.49,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1016954.7999999999,-48556.209075,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,547.5,8.7,8.96,1.0,0.0,2999,333,0.03,0.04,-0.021,0.012,2496,2071,2995.2000000000003,1016954.7999999999,-16662.14784,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,548.0,8.25,8.47,0.953,0.003,2758,602,0.04,0.05,-0.027,0.014,6849,7142,10416.0,1016954.7999999999,-48738.11753999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,549.0,7.21,7.47,0.95,0.009,3869,1569,0.05,0.06,-0.034,0.019,6418,5478,15676.299999999997,1016954.7999999999,-48464.976695,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,550.0,6.22,6.48,0.945,0.016,9960,5693,0.05,0.06,-0.043,0.025,11584,27948,44896.0,1016954.7999999999,-72451.8608,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,551.0,5.33,5.52,0.938,0.026,7290,3589,0.07,0.08,-0.054,0.033,3658,13819,31025.4,1016954.7999999999,38287.559669999995,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,552.0,4.25,4.43,0.922,0.041,5225,5093,0.09,0.1,-0.072,0.047,3632,14285,38492.9,1016954.7999999999,24210.514695000005,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,552.5,3.75,4.0,0.912,0.051,1968,3602,0.1,0.11,-0.083,0.056,676,11449,13822.4,1016954.7999999999,34775.11303999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,553.0,3.4,3.45,0.895,0.065,5430,20967,0.12,0.13,-0.101,0.068,1403,50898,44835.4,1016954.7999999999,143271.55206999998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,554.0,2.46,2.52,0.843,0.103,6552,60980,0.18,0.19,-0.156,0.105,883,63065,76757.1,1016954.7999999999,323842.12759499997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,555.0,1.6,1.65,0.736,0.159,11724,115623,0.32,0.33,-0.264,0.159,1825,53533,215429.1,1016954.7999999999,875575.5085949999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,556.0,0.9,0.92,0.561,0.208,4472,96934,0.61,0.62,-0.439,0.208,291,44452,99070.4,1016954.7999999999,483780.83415999997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,557.0,0.41,0.42,0.346,0.206,10294,50520,1.11,1.13,-0.654,0.206,51,10691,213106.99999999997,1016954.7999999999,1173814.7151099998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,558.0,0.16,0.17,0.172,0.141,3530,24342,1.84,1.88,-0.828,0.141,83,4617,50943.299999999996,1016954.7999999999,270374.389965,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,559.0,0.06,0.07,0.077,0.076,3193,17607,2.64,2.9,-0.923,0.076,19,592,24411.2,1016954.7999999999,134191.70507999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,560.0,0.03,0.04,0.041,0.041,13287,11192,3.5,3.94,-0.959,0.042,196,3037,55299.9,1016954.7999999999,298471.737825,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,561.0,0.02,0.03,0.027,0.026,4059,2977,3.62,5.95,-0.973,0.026,6,62,10569.0,1016954.7999999999,58621.25451,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,562.0,0.01,0.02,0.016,0.015,6463,6904,4.66,6.77,-0.984,0.015,1,26,9696.0,1016954.7999999999,53921.674349999994,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,563.0,0.01,0.02,0.014,0.012,1253,700,6.3,7.13,-0.986,0.012,0,15,1503.6,1016954.7999999999,8364.45162,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,564.0,0.0,0.01,0.005,0.005,1179,622,6.63,8.92,-0.995,0.005,4,69,591.5,1016954.7999999999,3268.2331250000007,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,565.0,0.0,0.01,0.005,0.004,5354,43,8.53,9.93,-0.995,0.004,3,3,2142.8,1016954.7999999999,11906.93818,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,566.0,0.0,0.01,0.004,0.003,822,17,8.62,10.94,-0.996,0.003,0,24,246.60000000000002,1016954.7999999999,1371.82347,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,567.0,0.0,0.01,0.004,0.003,2248,0,9.62,11.93,-0.996,0.003,0,0,674.4,1016954.7999999999,3751.6534799999995,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,568.0,0.0,0.01,0.004,0.003,731,0,10.62,12.94,-0.996,0.003,8,0,221.70000000000002,1016954.7999999999,1206.6038549999998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,569.0,0.0,0.01,0.004,0.002,2857,0,11.62,13.94,-0.996,0.002,0,0,571.4000000000001,1016954.7999999999,3178.6696300000003,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,570.0,0.0,0.01,0.003,0.002,2548,5,12.63,14.92,-0.997,0.002,0,2,509.6,1016954.7999999999,2834.8793199999996,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,571.0,0.0,0.01,0.003,0.002,215,0,13.62,15.94,-0.997,0.002,0,0,43.0,1016954.7999999999,239.20684999999997,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,572.0,0.0,0.01,0.003,0.002,206,3,14.65,16.93,-0.997,0.002,0,0,41.2,1016954.7999999999,229.19353999999998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,573.0,0.0,0.01,0.003,0.001,92,1,15.62,17.93,-0.997,0.001,0,2,9.2,1016954.7999999999,51.17913999999999,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,574.0,0.0,0.01,0.003,0.001,159,0,16.62,18.93,-0.997,0.001,0,0,15.9,1016954.7999999999,88.450905,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,575.0,0.0,0.01,0.003,0.001,335,2,17.51,19.0,-0.997,0.001,0,76,33.5,1016954.7999999999,186.358825,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,580.0,0.0,0.01,0.002,0.001,2084,0,22.62,24.93,-0.998,0.001,0,0,208.4,1016954.7999999999,1159.31878,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.49,-0.998,0.001,0,0,17.599999999999998,1016954.7999999999,97.90791999999998,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,35.19,-0.998,0.0,3,1,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.49,-0.999,0.0,0,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,600.0,0.0,0.01,0.001,0.0,106,0,42.51,45.48,-0.999,0.0,0,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,605.0,0.0,0.01,0.001,0.0,212,1,47.51,50.48,-0.999,0.0,0,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:30.000000000",556.295,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.01,-0.999,0.0,0,0,0.0,1016954.7999999999,0.0,3471690.2331199995]
["2025-07-03T10:30:41.000000000",556.245,515.0,39.75,42.49,0.999,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,516.0,38.94,41.49,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,517.0,37.8,40.49,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,517.5,37.22,39.99,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,518.0,36.76,39.49,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,519.0,35.8,38.49,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,520.0,34.96,37.49,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,521.0,34.04,36.49,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,522.0,32.64,35.49,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,522.5,32.47,34.99,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,523.0,32.06,34.49,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,524.0,30.97,33.49,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,525.0,30.03,32.49,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,526.0,28.6,31.49,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,527.0,27.97,30.49,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1075142.8,-552.3512850000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,527.5,27.31,29.99,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1075142.8,-515.6391150000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,528.0,26.8,29.49,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1075142.8,-1081.3402800000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,529.0,26.19,28.38,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1075142.8,-817.6801500000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,530.0,25.63,26.75,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,78,1444.0,1075142.8,-6234.393959999999,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,531.0,24.06,26.38,0.998,0.001,659,21,0.0,0.01,-0.002,0.001,2180,190,283.90000000000003,1075142.8,-846.0486450000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,532.0,23.9,25.38,0.998,0.001,414,8,0.0,0.01,-0.002,0.001,3439,228,385.3,1075142.8,-1682.6411249999999,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,532.5,22.58,24.87,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1075142.8,-513.4141350000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,533.0,22.82,24.38,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1075142.8,-2425.2282000000005,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,534.0,21.17,23.38,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,319,452.59999999999997,1075142.8,-846.6048900000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,535.0,21.11,21.4,0.998,0.001,1580,28,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1075142.8,-4537.84671,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,536.0,20.03,21.48,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2243,265.3,1075142.8,-941.722785,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,537.0,19.1,19.4,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,779,821.0000000000001,1075142.8,-3828.07809,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,537.5,18.6,20.0,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,771,378.20000000000005,1075142.8,-1585.29825,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,538.0,17.7,19.39,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,406,703.2,1075142.8,-2469.7277999999997,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,539.0,16.7,18.5,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1075142.8,-5263.19019,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,540.0,16.13,16.4,0.993,0.003,15201,156,0.01,0.02,-0.007,0.003,21594,1711,11038.5,1075142.8,-10668.222854999998,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,541.0,14.74,16.39,0.993,0.003,1117,23,0.01,0.02,-0.007,0.003,3371,2610,1346.3999999999999,1075142.8,-3761.3286899999994,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,542.0,14.09,14.99,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4321,2539.6,1075142.8,-7976.553300000002,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,542.5,13.62,14.83,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,452,848.8,1075142.8,-3217.32108,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,543.0,12.83,14.34,0.992,0.004,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2779.2000000000003,1075142.8,-8788.671,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,544.0,11.55,13.38,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3753,3961.2000000000003,1075142.8,-15405.761520000002,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,545.0,11.14,11.38,0.986,0.007,13586,650,0.02,0.03,-0.014,0.007,22724,6322,25417.0,1075142.8,-35580.76767000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,546.0,10.14,10.42,0.981,0.009,2516,543,0.03,0.04,-0.019,0.009,5448,2970,7167.5999999999985,1075142.8,-14678.19306,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,547.0,9.15,9.42,0.979,0.011,4637,732,0.03,0.04,-0.021,0.011,7935,7152,13829.2,1075142.8,-20179.45611,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,547.5,8.65,8.93,0.978,0.012,2999,333,0.03,0.04,-0.022,0.012,2496,2071,6594.0,1075142.8,3357.494819999999,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,548.0,8.21,8.43,0.973,0.014,2758,602,0.04,0.05,-0.027,0.014,6849,7142,13449.8,1075142.8,-31858.37613,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,549.0,7.16,7.44,0.966,0.019,3869,1569,0.05,0.06,-0.034,0.019,6418,5478,19545.299999999996,1075142.8,-26939.501594999998,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,550.0,6.17,6.45,0.962,0.023,9960,5693,0.05,0.06,-0.038,0.023,11584,27948,49551.2,1075142.8,-20776.86324000002,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,551.0,5.27,5.46,0.946,0.033,7290,3591,0.07,0.08,-0.054,0.033,3658,13819,36128.4,1075142.8,66669.30072000001,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,552.0,4.24,4.38,0.928,0.047,5225,5093,0.09,0.1,-0.072,0.047,3632,14295,41627.9,1075142.8,41646.619394999994,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,552.5,3.71,4.0,0.916,0.056,1968,3602,0.1,0.11,-0.084,0.056,676,11449,14806.4,1075142.8,40245.43824,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,553.0,3.34,3.4,0.898,0.069,5430,20967,0.12,0.13,-0.102,0.069,1403,50900,47147.700000000004,1075142.8,154559.904435,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,554.0,2.42,2.45,0.844,0.106,6552,60994,0.18,0.19,-0.156,0.106,883,63163,78810.99999999999,1075142.8,334255.40793000004,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,555.0,1.56,1.59,0.736,0.162,11724,115641,0.32,0.33,-0.264,0.162,1825,53659,219493.80000000002,1075142.8,892015.61931,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,556.0,0.87,0.88,0.559,0.212,4472,97024,0.62,0.63,-0.441,0.212,291,44582,100975.59999999999,1075142.8,493039.99314,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,557.0,0.4,0.41,0.342,0.206,10294,50789,1.15,1.16,-0.658,0.206,51,10713,213106.99999999997,1075142.8,1173709.21221,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,558.0,0.16,0.17,0.171,0.14,3530,24352,1.89,1.92,-0.828,0.138,83,4617,50565.40000000001,1075142.8,268525.04877000005,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,559.0,0.06,0.07,0.076,0.075,3193,17657,2.7,2.95,-0.919,0.068,19,592,24076.7,1075142.8,132488.102835,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,560.0,0.03,0.04,0.041,0.041,13287,11192,3.75,3.97,-0.947,0.026,196,3114,54986.3,1075142.8,300189.295395,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,561.0,0.02,0.03,0.027,0.025,4059,2977,3.62,5.95,-0.953,0.005,6,62,10150.500000000002,1075142.8,56428.274025,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,6904,4.68,6.75,-1.0,0.0,1,26,9694.5,1075142.8,53925.171525,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,563.0,0.01,0.02,0.014,0.012,1253,700,6.3,7.13,-1.0,0.0,0,15,1503.6,1075142.8,8363.69982,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,622,6.63,8.92,-1.0,0.0,4,69,589.5,1075142.8,3279.064275,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,43,7.83,9.91,-1.0,0.0,3,3,2141.6,1075142.8,11912.54292,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,17,8.63,10.93,-1.0,0.0,0,24,246.60000000000002,1075142.8,1371.7001700000003,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,0,9.63,11.92,-1.0,0.0,0,0,674.4,1075142.8,3751.3162799999996,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,0,10.51,12.94,-1.0,0.0,8,0,219.3,1075142.8,1219.845285,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,569.0,0.0,0.01,0.004,0.002,2857,0,11.64,13.93,-1.0,0.0,0,0,571.4000000000001,1075142.8,3178.3839300000004,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,5,12.63,14.92,-1.0,0.0,0,2,509.6,1075142.8,2834.62452,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,13.62,15.94,-1.0,0.0,0,0,43.0,1075142.8,239.18535,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,14.65,16.93,-1.0,0.0,0,0,41.2,1075142.8,229.17294,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,15.62,17.93,-1.0,0.0,0,2,9.2,1075142.8,51.17454,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,16.51,18.93,-1.0,0.0,0,0,15.9,1075142.8,88.442955,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,17.75,19.0,-1.0,0.0,0,76,33.5,1075142.8,186.342075,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,0,22.62,24.94,-1.0,0.0,0,0,208.4,1075142.8,1159.21458,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.49,-1.0,0.0,0,0,17.599999999999998,1075142.8,97.89911999999998,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.18,-1.0,0.0,3,1,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.49,-1.0,0.0,0,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,0,42.51,45.48,-1.0,0.0,0,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.51,50.48,-1.0,0.0,0,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:41.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.51,55.01,-1.0,0.0,0,0,0.0,1075142.8,0.0,3815045.26965]
["2025-07-03T10:30:53.000000000",556.135,515.0,39.76,42.48,1.0,0.0,400,22,0.0,0.01,-0.001,0.0,1649,53,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,516.0,38.95,41.48,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,517.0,37.81,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,517.5,37.23,39.98,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,518.0,36.77,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,519.0,35.81,38.48,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,520.0,34.96,37.48,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,521.0,34.04,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,522.0,32.65,35.48,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,522.5,32.47,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,523.0,32.06,34.48,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,524.0,30.97,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,525.0,30.03,32.48,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,526.0,28.61,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,527.0,27.97,30.48,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026374.2,-732.98593,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,527.5,27.32,29.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026374.2,-698.50556,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,528.0,26.81,29.48,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1026374.2,-1464.8595899999998,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,529.0,26.07,28.39,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026374.2,-1059.99331,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,530.0,25.51,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1026374.2,-7131.875240000001,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,531.0,24.06,26.39,1.0,0.0,659,21,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1026374.2,-1212.3743000000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,532.0,23.9,25.39,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1026374.2,-1912.548265,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,532.5,22.58,24.87,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1026374.2,-894.26508,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,533.0,22.82,24.39,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1026374.2,-2717.27561,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,534.0,21.07,23.39,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,319,302.4,1026374.2,-1681.7522399999998,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,535.0,21.01,21.28,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1026374.2,-5415.642629999999,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,536.0,19.74,21.44,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1026374.2,-1208.4813550000001,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,537.0,18.79,19.28,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1026374.2,-4196.59471,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,537.5,18.3,19.97,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1026374.2,-1844.1436600000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,538.0,17.7,19.4,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1026374.2,-3189.9903600000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,539.0,16.7,18.47,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1026374.2,-5839.4175000000005,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,540.0,16.0,16.28,1.0,0.0,15201,156,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1026374.2,-36027.53757,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,541.0,14.75,16.4,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1026374.2,-5624.193254999999,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,542.0,13.94,15.4,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1026374.2,-11049.290180000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,542.5,13.5,14.44,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1026374.2,-3968.57936,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,543.0,12.83,14.41,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1026374.2,-12121.51846,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,544.0,11.51,13.4,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1026374.2,-18716.167290000005,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,545.0,11.02,11.31,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6322,15906.800000000001,1026374.2,-88463.28218000001,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,546.0,10.01,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2970,4903.2,1026374.2,-27268.41132,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,547.0,9.01,9.31,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1026374.2,-48542.243475,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,547.5,8.59,9.17,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1026374.2,-16657.35552,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,548.0,8.07,8.31,0.952,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7152,11100.9,1026374.2,-52533.068235,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,549.0,7.11,7.32,0.95,0.01,3869,1570,0.05,0.06,-0.035,0.019,6418,5480,16063.2,1026374.2,-46299.351019999995,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,550.0,6.04,6.33,0.947,0.014,9960,5693,0.05,0.06,-0.039,0.024,11584,27958,41745.6,1026374.2,-77066.96376000001,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,551.0,5.15,5.34,0.937,0.027,7290,3591,0.07,0.08,-0.055,0.034,3658,13819,32120.2,1026374.2,40296.42982999999,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,552.0,4.12,4.27,0.921,0.043,5225,5093,0.09,0.1,-0.074,0.048,3632,14297,39901.1,1026374.2,27995.27976499998,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,552.5,3.59,3.88,0.91,0.053,1968,3602,0.1,0.11,-0.085,0.058,676,11451,14351.2,1026374.2,36202.163960000005,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,553.0,3.22,3.28,0.893,0.068,5430,20972,0.12,0.13,-0.104,0.072,1403,50995,47025.6,1026374.2,149168.75424000004,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,554.0,2.3,2.36,0.834,0.11,6552,61076,0.19,0.2,-0.165,0.111,883,63219,81873.3,1026374.2,346309.15744499996,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,555.0,1.45,1.5,0.72,0.168,11724,115668,0.35,0.36,-0.279,0.169,1825,53984,227805.7,1026374.2,923855.3549450001,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,556.0,0.81,0.82,0.535,0.213,4472,97103,0.67,0.68,-0.465,0.213,291,44857,101451.9,1026374.2,495267.692655,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,557.0,0.36,0.37,0.318,0.201,10294,51204,1.22,1.25,-0.682,0.202,51,10771,207939.6,1026374.2,1144966.28892,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,558.0,0.14,0.15,0.154,0.132,3530,24381,1.99,2.03,-0.845,0.132,83,4653,47691.600000000006,1026374.2,253043.64954,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,559.0,0.06,0.07,0.074,0.072,3193,17657,2.8,2.95,-0.926,0.072,19,592,23126.399999999998,1026374.2,127092.41928,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,560.0,0.03,0.04,0.04,0.039,13287,11192,3.7,4.07,-0.96,0.039,196,3126,52583.7,1026374.2,283934.168115,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,561.0,0.02,0.03,0.026,0.025,4059,2977,3.56,5.96,-0.974,0.025,6,62,10162.500000000002,1026374.2,56350.378875,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,562.0,0.01,0.02,0.016,0.014,6463,6904,4.63,6.8,-0.984,0.014,1,26,9049.6,1026374.2,50312.421180000005,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,563.0,0.01,0.02,0.014,0.011,1253,700,6.3,7.13,-0.986,0.011,0,15,1378.3,1026374.2,7665.208705,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,624,6.62,8.94,-0.995,0.005,4,69,591.5,1026374.2,3267.2931250000006,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,43,7.86,9.88,-0.995,0.004,3,3,2142.8,1026374.2,11903.51354,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,8.64,10.94,-0.996,0.003,0,24,246.60000000000002,1026374.2,1371.42891,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,9.62,11.94,-0.996,0.003,0,0,674.4,1026374.2,3750.57444,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,0,10.54,12.94,-0.996,0.003,8,0,221.70000000000002,1026374.2,1206.2568150000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,11.62,13.94,-0.997,0.002,0,0,571.4000000000001,1026374.2,3177.7553900000007,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,12.62,14.94,-0.997,0.002,0,2,509.6,1026374.2,2834.06396,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,13.54,15.94,-0.997,0.002,0,0,43.0,1026374.2,239.13805000000002,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,14.61,16.93,-0.997,0.002,0,0,41.2,1026374.2,229.12762000000004,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,15.54,17.94,-0.997,0.001,0,2,9.2,1026374.2,51.16441999999999,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,16.54,18.94,-0.997,0.001,0,0,15.9,1026374.2,88.425465,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,17.61,19.0,-0.997,0.001,0,76,33.5,1026374.2,186.305225,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,22.54,24.94,-0.998,0.001,0,0,208.4,1026374.2,1158.98534,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.48,-0.998,0.0,0,0,17.599999999999998,1026374.2,97.87975999999999,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,35.18,-1.0,0.0,3,1,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.48,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.52,45.47,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.47,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:30:53.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.52,55.01,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486482.6125499997]
["2025-07-03T10:31:05.000000000",556.175,515.0,39.81,42.44,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,516.0,38.86,41.44,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,517.0,37.85,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,517.5,37.28,39.93,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,518.0,36.82,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,519.0,35.85,38.63,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,520.0,34.86,37.44,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,521.0,33.89,36.43,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,522.0,32.67,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,522.5,32.36,34.94,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,523.0,31.86,34.44,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,524.0,30.86,33.42,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,525.0,29.89,32.63,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,526.0,28.66,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,527.0,27.86,30.43,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026374.2,-733.0386500000001,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,527.5,27.36,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026374.2,-698.5557999999999,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,528.0,26.85,29.44,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1026374.2,-1464.9649499999996,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,529.0,26.07,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026374.2,-1060.06955,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,530.0,25.55,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1026374.2,-7132.388199999999,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,531.0,24.06,26.34,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1026374.2,-1212.4615000000001,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,532.0,23.9,25.34,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1026374.2,-1912.6858249999996,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,532.5,22.59,24.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1026374.2,-894.3294000000001,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,533.0,22.82,24.34,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1026374.2,-2717.4710499999997,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,534.0,21.07,23.34,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1026374.2,-1681.8731999999998,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,535.0,21.01,21.86,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1026374.2,-5416.03215,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,536.0,19.95,21.35,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1026374.2,-1208.568275,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,537.0,19.01,19.28,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1026374.2,-4196.8965499999995,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,537.5,18.51,19.91,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1026374.2,-1844.2763,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,538.0,17.78,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1026374.2,-3190.2198,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,539.0,16.7,18.41,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1026374.2,-5839.837500000001,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,540.0,16.02,16.52,1.0,0.0,15201,156,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1026374.2,-36030.12885,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,541.0,14.7,16.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1026374.2,-5624.597775,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,542.0,13.99,15.34,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1026374.2,-11050.0849,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,542.5,13.23,13.89,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1026374.2,-3968.8648,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,543.0,12.83,14.33,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1026374.2,-12122.390299999997,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,544.0,11.5,13.31,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1026374.2,-18717.513450000002,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,545.0,10.91,11.29,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6322,15906.800000000001,1026374.2,-88469.6449,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,546.0,9.92,10.88,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2970,4903.2,1026374.2,-27270.3726,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,547.0,9.05,9.77,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1026374.2,-48545.734875,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,547.5,8.55,9.69,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1026374.2,-16658.553600000003,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,548.0,8.11,8.31,0.952,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7177,11100.9,1026374.2,-52536.84667499999,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,549.0,7.06,7.32,0.95,0.01,3869,1582,0.05,0.06,-0.035,0.019,6418,5480,16063.2,1026374.2,-46302.681099999994,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,550.0,6.07,6.35,0.947,0.014,9960,5693,0.05,0.06,-0.039,0.024,11584,27971,41745.6,1026374.2,-77072.5068,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,551.0,5.19,5.37,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13835,32120.2,1026374.2,40299.32814999998,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,552.0,4.14,4.39,0.921,0.043,5225,5094,0.09,0.1,-0.074,0.048,3632,14297,39901.1,1026374.2,27997.29332499998,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,552.5,3.62,3.91,0.91,0.053,1968,3607,0.1,0.11,-0.085,0.058,676,11456,14351.2,1026374.2,36204.7678,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,553.0,3.25,3.31,0.893,0.068,5430,20979,0.12,0.13,-0.104,0.072,1403,51017,47025.6,1026374.2,149179.48320000002,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,554.0,2.32,2.38,0.834,0.11,6552,61079,0.19,0.2,-0.165,0.111,883,63476,81873.3,1026374.2,346334.065725,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,555.0,1.49,1.53,0.72,0.168,11724,115684,0.35,0.36,-0.279,0.169,1825,54261,227805.7,1026374.2,923921.803225,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,556.0,0.81,0.83,0.535,0.213,4472,97571,0.66,0.67,-0.465,0.213,291,45679,101451.9,1026374.2,495303.314775,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,557.0,0.36,0.37,0.318,0.201,10294,51270,1.19,1.23,-0.682,0.202,51,10950,207939.6,1026374.2,1145048.6405999998,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,558.0,0.14,0.15,0.154,0.132,3530,24413,1.96,2.01,-0.845,0.132,83,4654,47691.600000000006,1026374.2,253061.8497,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,559.0,0.06,0.07,0.074,0.072,3193,17667,2.8,3.05,-0.926,0.072,19,593,23126.399999999998,1026374.2,127101.56039999999,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,560.0,0.03,0.04,0.04,0.039,13287,11200,3.85,4.01,-0.96,0.039,196,3126,52583.7,1026374.2,283954.59007499996,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,561.0,0.02,0.03,0.026,0.025,4059,2977,3.63,5.96,-0.974,0.025,6,62,10162.500000000002,1026374.2,56354.431875,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,562.0,0.01,0.02,0.016,0.014,6463,6916,4.69,6.8,-0.984,0.014,1,26,9049.6,1026374.2,50316.0399,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,563.0,0.01,0.02,0.014,0.011,1253,700,6.3,7.13,-0.986,0.011,0,15,1378.3,1026374.2,7665.760025,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,624,6.68,8.94,-0.995,0.005,4,69,591.5,1026374.2,3267.5281250000007,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,43,7.87,9.88,-0.995,0.004,3,3,2142.8,1026374.2,11904.3697,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,17,8.7,10.93,-0.996,0.003,0,24,246.60000000000002,1026374.2,1371.52755,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,0,9.67,11.94,-0.996,0.003,0,0,674.4,1026374.2,3750.8442,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,0,10.61,12.94,-0.996,0.003,8,0,221.70000000000002,1026374.2,1206.343575,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,0,11.69,13.94,-0.997,0.002,0,0,571.4000000000001,1026374.2,3177.9839500000003,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,5,12.71,14.94,-0.997,0.002,0,2,509.6,1026374.2,2834.2677999999996,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,13.6,15.94,-0.997,0.002,0,0,43.0,1026374.2,239.15525,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,14.7,16.92,-0.997,0.002,0,0,41.2,1026374.2,229.1441,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,15.61,17.93,-0.997,0.001,0,2,9.2,1026374.2,51.168099999999995,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,16.6,18.94,-0.997,0.001,0,0,15.9,1026374.2,88.43182499999999,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,17.67,19.0,-0.997,0.001,0,76,33.5,1026374.2,186.318625,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,24.94,-0.998,0.001,0,0,208.4,1026374.2,1159.0687,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.44,-0.998,0.0,0,0,17.599999999999998,1026374.2,97.8868,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.15,-1.0,0.0,3,1,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.43,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.43,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.43,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:05.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.14,-1.0,0.0,0,0,0.0,1026374.2,0.0,3486733.37775]
["2025-07-03T10:31:16.000000000",556.205,515.0,39.82,42.43,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,516.0,38.87,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,517.0,37.86,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,517.5,37.29,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,518.0,36.83,39.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,519.0,35.86,38.62,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,520.0,34.87,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,521.0,33.9,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,522.0,32.68,35.45,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,522.5,32.37,34.93,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,523.0,31.87,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,524.0,30.87,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,525.0,29.92,32.62,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,526.0,28.67,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1029176.7,-1091.8304150000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,527.0,27.87,30.42,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029176.7,-733.0781900000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,527.5,27.39,29.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029176.7,-698.59348,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,528.0,26.86,29.43,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029176.7,-1465.04397,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,529.0,26.07,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029176.7,-1060.1267300000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,530.0,25.57,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1029176.7,-7132.772920000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,531.0,23.9,26.34,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1029176.7,-1212.5269000000003,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,532.0,23.9,25.34,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1029176.7,-1912.788995,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,532.5,22.44,24.81,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029176.7,-894.3776400000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,533.0,22.82,24.34,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1029176.7,-2717.61763,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,534.0,21.07,23.34,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1029176.7,-1681.96392,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,535.0,20.92,21.55,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1029176.7,-5416.3242900000005,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,536.0,19.96,21.33,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1029176.7,-1208.6334650000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,537.0,19.02,19.34,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1029176.7,-4197.12293,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,537.5,18.52,19.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1029176.7,-1844.3757800000003,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,538.0,17.7,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,406,573.6,1029176.7,-3190.39188,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,539.0,16.7,18.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1029176.7,-5840.1525,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,540.0,16.02,16.35,1.0,0.0,15201,156,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1029176.7,-36032.07231,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1029176.7,-5624.901165,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,542.0,13.98,15.32,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1029176.7,-11050.680940000004,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,542.5,13.2,14.68,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1029176.7,-3969.0788800000005,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,543.0,12.83,14.32,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1029176.7,-12123.04418,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,544.0,11.5,13.31,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1029176.7,-18718.523070000007,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,545.0,11.03,11.36,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6322,15906.800000000001,1029176.7,-88474.41694000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,546.0,10.04,10.37,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2991,5448.0,1029176.7,-30302.048400000003,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,547.0,9.06,9.69,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1029176.7,-48548.353425,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,547.5,8.58,9.29,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1029176.7,-16659.452160000004,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,548.0,8.1,8.38,0.952,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7177,11100.9,1029176.7,-52539.68050500001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,549.0,7.08,7.38,0.95,0.01,3869,1582,0.05,0.06,-0.035,0.019,6418,5490,16063.2,1029176.7,-46305.17866,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,550.0,6.1,6.39,0.948,0.014,9960,5698,0.05,0.06,-0.039,0.024,11584,27972,41745.6,1029176.7,-77076.66408000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,551.0,5.18,5.41,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13845,32120.2,1029176.7,40301.50188999999,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,552.0,4.12,4.33,0.921,0.043,5225,5094,0.09,0.1,-0.074,0.049,3632,14298,40264.3,1029176.7,25978.666934999983,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,552.5,3.64,3.94,0.91,0.054,1968,3607,0.1,0.11,-0.085,0.058,676,11456,14548.000000000002,1029176.7,37301.33212000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,553.0,3.25,3.35,0.893,0.068,5430,20979,0.12,0.13,-0.104,0.072,1403,51051,47025.6,1029176.7,149187.52992000006,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,554.0,2.34,2.42,0.833,0.111,6552,61082,0.19,0.2,-0.166,0.113,883,63538,82705.1,1029176.7,349014.74406500004,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,555.0,1.52,1.55,0.716,0.169,11724,115752,0.36,0.37,-0.284,0.169,1825,54352,228978.10000000003,1029176.7,930492.5868550002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,556.0,0.84,0.85,0.531,0.215,4472,97661,0.65,0.67,-0.469,0.215,291,45937,102404.5,1029176.7,499981.017575,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,557.0,0.37,0.39,0.313,0.201,10294,51442,1.18,1.2,-0.687,0.201,51,11172,207934.50000000003,1029176.7,1145138.7708150002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,558.0,0.14,0.15,0.154,0.13,3530,24427,1.93,2.01,-0.846,0.13,83,4654,46969.00000000001,1029176.7,249241.02255000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,559.0,0.06,0.07,0.074,0.071,3193,17671,2.73,3.03,-0.926,0.071,19,593,22805.199999999997,1029176.7,125343.02157,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,560.0,0.03,0.04,0.04,0.039,13287,11202,3.51,3.95,-0.96,0.039,196,3147,52583.7,1029176.7,283969.90654500003,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,561.0,0.02,0.03,0.026,0.024,4059,2977,3.64,5.96,-0.974,0.024,6,62,9756.0,1029176.7,54103.172759999994,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,562.0,0.01,0.02,0.015,0.014,6463,6916,4.7,6.8,-0.984,0.014,1,26,9049.6,1029176.7,50318.75394000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1029176.7,7666.173515,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,625,6.68,8.94,-0.995,0.005,4,69,591.5,1029176.7,3267.7043750000007,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,43,7.72,10.1,-0.995,0.004,3,3,2142.8,1029176.7,11905.01182,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,17,8.71,11.1,-0.996,0.003,0,24,246.60000000000002,1029176.7,1371.6015300000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,0,9.67,11.94,-0.996,0.003,0,0,674.4,1029176.7,3751.04652,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,0,10.62,12.94,-0.996,0.003,8,0,221.70000000000002,1029176.7,1206.4086450000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,0,11.69,14.1,-0.997,0.002,0,0,571.4000000000001,1029176.7,3178.155370000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,5,12.71,14.94,-0.997,0.002,0,2,509.6,1029176.7,2834.42068,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,13.61,15.94,-0.997,0.002,0,0,43.0,1029176.7,239.16815000000003,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.1,-0.997,0.002,0,0,41.2,1029176.7,229.15646000000004,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,15.63,17.93,-0.997,0.001,0,2,9.2,1029176.7,51.170860000000005,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,16.61,19.1,-0.997,0.001,0,0,15.9,1029176.7,88.43659500000001,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,17.67,19.0,-0.997,0.001,0,76,33.5,1029176.7,186.328675,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.09,-0.998,0.001,0,0,208.4,1029176.7,1159.1312200000002,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.43,-0.998,0.001,0,0,17.599999999999998,1029176.7,97.89207999999999,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.57,35.14,-0.998,0.0,3,1,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.42,-0.999,0.0,0,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.42,-0.999,0.0,0,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.56,50.42,-0.999,0.0,0,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:16.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.57,55.13,-0.999,0.0,0,0,0.0,1029176.7,0.0,3487882.0176850003]
["2025-07-03T10:31:28.000000000",556.125,515.0,39.85,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,516.0,38.9,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,517.0,37.89,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,517.5,37.32,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,518.0,36.86,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,519.0,35.89,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,521.0,33.92,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,522.0,32.72,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,523.0,31.91,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,524.0,30.9,33.38,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,525.0,29.92,32.59,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,526.0,28.71,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,527.0,27.92,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1021771.2,-732.9727500000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,527.5,27.4,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1021771.2,-698.493,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,528.0,26.9,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1021771.2,-1464.83325,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,529.0,26.07,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1021771.2,-1059.9742500000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,530.0,25.54,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1021771.2,-7131.747000000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,531.0,23.92,26.33,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1021771.2,-1212.3525000000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,532.0,23.9,25.31,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1021771.2,-1912.5138749999999,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,532.5,22.43,24.83,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1021771.2,-894.2490000000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,533.0,22.82,24.31,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1021771.2,-2717.22675,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,534.0,21.07,23.33,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1021771.2,-1681.7219999999998,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,535.0,20.99,21.49,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1021771.2,-5415.54525,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,536.0,19.92,21.32,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1021771.2,-1208.4596250000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,537.0,18.78,19.26,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1021771.2,-4196.51925,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,537.5,18.3,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1021771.2,-1844.1105000000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,538.0,17.8,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,410,573.6,1021771.2,-3189.933,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1021771.2,-5839.3125,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,540.0,16.01,16.28,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1021771.2,-36026.88975,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1021771.2,-5624.092125,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,542.0,13.99,15.31,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4321,1986.8000000000002,1021771.2,-11049.091500000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,542.5,13.5,14.46,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1021771.2,-3968.508,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,543.0,12.83,14.35,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1021771.2,-12121.300500000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,544.0,11.5,13.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1021771.2,-18715.830750000005,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,545.0,11.03,11.23,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6325,15906.800000000001,1021771.2,-88461.6915,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,546.0,10.03,10.28,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2991,4903.2,1021771.2,-27267.921000000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,547.0,9.03,9.41,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1021771.2,-48541.370625,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,547.5,8.57,9.07,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1021771.2,-16657.056,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,548.0,8.1,8.3,0.954,0.004,2758,602,0.04,0.05,-0.027,0.015,6849,7177,11376.699999999999,1021771.2,-50998.33087500001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,549.0,7.05,7.3,0.951,0.01,3869,1582,0.05,0.06,-0.035,0.019,6418,5490,16063.2,1021771.2,-46298.5185,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,550.0,6.13,6.31,0.949,0.014,9960,5701,0.05,0.06,-0.039,0.024,11584,27990,41745.6,1021771.2,-77065.57800000002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,551.0,5.14,5.33,0.938,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13845,32120.2,1021771.2,40295.705249999985,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,552.0,4.13,4.25,0.922,0.043,5225,5094,0.09,0.1,-0.074,0.048,3632,14313,39901.1,1021771.2,27994.776374999983,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,552.5,3.6,3.86,0.911,0.054,1968,3607,0.1,0.11,-0.085,0.058,676,11456,14548.000000000002,1021771.2,37295.967,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,553.0,3.23,3.27,0.894,0.068,5430,20980,0.12,0.13,-0.104,0.072,1403,51052,47025.6,1021771.2,149166.07200000004,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,554.0,2.31,2.35,0.83,0.11,6552,61082,0.2,0.21,-0.17,0.112,883,63617,81961.6,1021771.2,345811.87200000003,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,555.0,1.47,1.49,0.715,0.166,11724,115757,0.36,0.37,-0.285,0.166,1825,55328,224913.4,1021771.2,913843.5082500002,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,556.0,0.8,0.81,0.533,0.209,4472,97745,0.68,0.69,-0.467,0.209,291,46112,99546.69999999998,1021771.2,485958.152625,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,557.0,0.35,0.36,0.318,0.201,10294,51476,1.23,1.25,-0.682,0.201,51,11210,207934.50000000003,1021771.2,1144974.063375,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,558.0,0.14,0.15,0.154,0.131,3530,24446,2.01,2.05,-0.846,0.131,83,4655,47330.3,1021771.2,251122.136625,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,559.0,0.06,0.07,0.074,0.072,3193,17682,2.81,3.06,-0.926,0.072,19,593,23126.399999999998,1021771.2,127090.134,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,560.0,0.03,0.04,0.04,0.039,13287,11202,3.51,3.95,-0.96,0.039,196,3259,52583.7,1021771.2,283929.06262499996,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,561.0,0.02,0.03,0.026,0.025,4059,2977,3.67,5.96,-0.974,0.025,6,62,10162.500000000002,1021771.2,56349.365625,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,562.0,0.01,0.02,0.016,0.014,6463,6916,4.74,6.75,-0.984,0.014,1,26,9049.6,1021771.2,50311.516500000005,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1021771.2,7665.070875,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,625,6.69,9.08,-0.995,0.005,4,69,591.5,1021771.2,3267.2343750000005,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,43,7.68,10.08,-0.995,0.004,3,3,2142.8,1021771.2,11903.2995,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,17,8.68,11.08,-0.996,0.003,0,24,246.60000000000002,1021771.2,1371.4042500000003,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,0,9.68,11.94,-0.996,0.003,0,0,674.4,1021771.2,3750.507,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.08,-0.996,0.003,8,0,221.70000000000002,1021771.2,1206.235125,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.08,-0.996,0.002,0,0,571.4000000000001,1021771.2,3177.698250000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,5,12.71,14.93,-0.997,0.002,0,2,509.6,1021771.2,2834.013,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,13.64,16.08,-0.997,0.002,0,0,43.0,1021771.2,239.13375,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,14.67,17.08,-0.997,0.002,0,0,41.2,1021771.2,229.12350000000004,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,15.66,17.91,-0.997,0.001,0,2,9.2,1021771.2,51.1635,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1021771.2,88.42387500000001,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,17.69,19.0,-0.997,0.001,0,76,33.5,1021771.2,186.301875,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.08,-0.998,0.001,0,0,208.4,1021771.2,1158.9645,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.4,-0.998,0.001,0,0,17.599999999999998,1021771.2,97.878,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.11,-0.998,0.0,3,1,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.39,-0.999,0.0,0,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.39,-0.999,0.0,0,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.39,-0.999,0.0,0,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:28.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.1,-0.999,0.0,0,0,0.0,1021771.2,0.0,3467372.64]
["2025-07-03T10:31:39.000000000",556.145,515.0,39.85,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,516.0,38.9,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,517.0,37.89,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,517.5,37.32,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,518.0,36.86,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,519.0,35.89,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,521.0,33.92,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,522.0,32.72,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,523.0,31.91,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,524.0,30.9,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,525.0,29.92,32.59,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,526.0,28.71,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1026803.0,-1091.712635,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,527.0,27.92,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026803.0,-732.9991100000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,527.5,27.4,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026803.0,-698.51812,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,528.0,26.9,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1026803.0,-1464.88593,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,529.0,26.07,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026803.0,-1060.0123700000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,530.0,25.54,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1026803.0,-7132.00348,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,531.0,23.92,26.33,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1026803.0,-1212.3961000000002,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,532.0,23.9,25.31,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1026803.0,-1912.582655,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,532.5,22.43,24.83,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1026803.0,-894.2811600000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,533.0,22.82,24.31,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1026803.0,-2717.32447,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,534.0,21.07,23.33,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1026803.0,-1681.7824799999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,535.0,20.94,21.27,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1026803.0,-5415.7400099999995,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,536.0,19.93,21.32,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1026803.0,-1208.503085,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,537.0,18.99,19.27,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1026803.0,-4196.67017,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,537.5,18.49,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1026803.0,-1844.1768200000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,538.0,17.7,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,410,573.6,1026803.0,-3190.04772,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1026803.0,-5839.5225,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,540.0,16.06,16.27,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1026803.0,-36028.18539,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1026803.0,-5624.294384999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,542.0,13.99,14.7,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1026803.0,-11049.488860000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,542.5,13.49,14.2,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1026803.0,-3968.65072,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,543.0,12.83,14.35,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1026803.0,-12121.73642,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,544.0,11.5,13.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1026803.0,-18716.50383,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,545.0,11.01,11.29,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6325,15906.800000000001,1026803.0,-88464.87286,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,546.0,10.02,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2993,5448.0,1026803.0,-30298.7796,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,547.0,9.02,9.31,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1026803.0,-48543.116325,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,547.5,8.55,8.81,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1026803.0,-16657.65504,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,548.0,8.09,8.3,0.953,0.004,2758,602,0.04,0.05,-0.027,0.015,6849,7177,11376.699999999999,1026803.0,-51000.16493500001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,549.0,7.04,7.31,0.951,0.01,3869,1583,0.05,0.06,-0.035,0.019,6418,5493,16063.2,1026803.0,-46300.18353999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,550.0,6.05,6.32,0.949,0.014,9960,5701,0.05,0.06,-0.039,0.024,11584,27990,41745.6,1026803.0,-77068.34952,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,551.0,5.17,5.33,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13846,32120.2,1026803.0,40297.15440999998,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,552.0,4.12,4.27,0.921,0.043,5225,5095,0.09,0.1,-0.074,0.049,3632,14359,40264.3,1026803.0,25975.864514999976,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,552.5,3.59,3.87,0.911,0.054,1968,3607,0.1,0.11,-0.086,0.059,676,11456,14615.6,1026803.0,36921.35426,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,553.0,3.24,3.29,0.893,0.069,5430,20980,0.12,0.13,-0.104,0.072,1403,51076,47568.600000000006,1026803.0,152191.30383,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,554.0,2.32,2.35,0.829,0.111,6552,61146,0.2,0.21,-0.17,0.113,883,63624,82705.1,1026803.0,348977.094485,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,555.0,1.48,1.49,0.713,0.168,11724,115886,0.36,0.37,-0.287,0.168,1825,55444,227623.2,1026803.0,924886.9316400001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,556.0,0.8,0.81,0.529,0.211,4472,97857,0.68,0.69,-0.471,0.211,291,46252,100499.29999999999,1026803.0,490626.11369500007,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,557.0,0.35,0.36,0.313,0.201,10294,51513,1.22,1.24,-0.687,0.201,51,11243,207934.50000000003,1026803.0,1145015.240235,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,558.0,0.14,0.15,0.153,0.13,3530,24457,1.99,2.03,-0.847,0.13,83,4656,46969.00000000001,1026803.0,249214.13595,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,559.0,0.06,0.07,0.074,0.071,3193,17682,2.8,3.08,-0.926,0.071,19,595,22805.199999999997,1026803.0,125329.50032999998,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,560.0,0.03,0.04,0.04,0.039,13287,11206,3.53,4.04,-0.96,0.039,196,3260,52583.7,1026803.0,283939.273605,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,561.0,0.02,0.03,0.026,0.024,4059,2977,3.67,5.96,-0.974,0.024,6,62,9756.0,1026803.0,54097.33643999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,562.0,0.01,0.02,0.015,0.014,6463,6916,4.76,6.72,-0.984,0.014,1,26,9049.6,1026803.0,50313.325860000004,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1026803.0,7665.346534999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1179,625,6.69,9.08,-0.995,0.005,4,69,591.5,1026803.0,3267.3518750000007,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,565.0,0.0,0.01,0.005,0.004,5354,43,7.69,10.07,-0.995,0.004,3,3,2142.8,1026803.0,11903.727579999999,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,566.0,0.0,0.01,0.004,0.003,822,17,8.68,11.07,-0.996,0.003,0,24,246.60000000000002,1026803.0,1371.4535700000001,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,567.0,0.0,0.01,0.004,0.003,2248,0,9.68,11.94,-0.996,0.003,0,0,674.4,1026803.0,3750.6418799999997,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.08,-0.996,0.003,8,0,221.70000000000002,1026803.0,1206.278505,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.08,-0.996,0.002,0,0,571.4000000000001,1026803.0,3177.81253,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,570.0,0.0,0.01,0.003,0.002,2548,5,12.71,14.93,-0.997,0.002,0,2,509.6,1026803.0,2834.1149200000004,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,571.0,0.0,0.01,0.003,0.002,215,0,13.64,16.08,-0.997,0.002,0,0,43.0,1026803.0,239.14235000000002,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,572.0,0.0,0.01,0.003,0.002,206,3,14.67,17.08,-0.997,0.002,0,0,41.2,1026803.0,229.13174,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,573.0,0.0,0.01,0.003,0.001,92,1,15.66,17.91,-0.997,0.001,0,2,9.2,1026803.0,51.16534,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1026803.0,88.427055,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,575.0,0.0,0.01,0.003,0.001,335,2,17.72,19.0,-0.997,0.001,0,134,33.5,1026803.0,186.308575,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.08,-0.998,0.001,0,0,208.4,1026803.0,1159.00618,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.4,-0.998,0.001,0,0,17.599999999999998,1026803.0,97.88151999999998,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,35.09,-0.998,0.0,3,1,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:39.000000000",556.145,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.1,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476877.2791700005]
["2025-07-03T10:31:51.000000000",556.155,515.0,39.85,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,516.0,38.9,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,517.0,37.89,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,517.5,37.32,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,518.0,36.86,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,519.0,35.89,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,521.0,33.92,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,522.0,32.72,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,523.0,31.91,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,524.0,30.92,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,525.0,29.92,32.59,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,526.0,28.71,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1026803.0,-1091.732265,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,527.0,27.92,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026803.0,-733.0122900000001,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,527.5,27.4,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026803.0,-698.53068,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,528.0,26.9,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1026803.0,-1464.9122699999998,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,529.0,26.07,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026803.0,-1060.0314300000002,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,530.0,25.55,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1026803.0,-7132.13172,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,531.0,23.92,26.36,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,190,218.00000000000003,1026803.0,-1212.4179000000001,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,532.0,23.9,25.31,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1026803.0,-1912.6170449999997,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,532.5,22.43,24.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1026803.0,-894.29724,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,533.0,22.82,24.36,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1026803.0,-2717.37333,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,534.0,20.93,23.33,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1026803.0,-1681.8127199999997,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,535.0,21.0,22.05,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1026803.0,-5415.83739,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,536.0,19.93,21.31,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1026803.0,-1208.524815,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,537.0,19.0,19.28,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1026803.0,-4196.745629999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,537.5,18.5,19.86,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1026803.0,-1844.2099799999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,538.0,17.8,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,410,573.6,1026803.0,-3190.10508,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1026803.0,-5839.6275000000005,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,540.0,16.06,16.29,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1026803.0,-36028.83321,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1026803.0,-5624.395514999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,542.0,13.98,14.84,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1026803.0,-11049.687539999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,542.5,13.51,14.46,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1026803.0,-3968.72208,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,543.0,12.83,14.34,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3388,2179.6,1026803.0,-12121.95438,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,544.0,11.5,13.32,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3753,3365.4000000000005,1026803.0,-18716.84037,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,545.0,11.02,11.31,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6325,15906.800000000001,1026803.0,-88466.46354000001,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,546.0,10.03,10.29,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,2993,5448.0,1026803.0,-30299.3244,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,547.0,9.03,9.31,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1026803.0,-48543.989174999995,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,547.5,8.55,8.81,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2071,2995.2000000000003,1026803.0,-16657.954560000002,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,548.0,8.1,8.31,0.953,0.004,2758,602,0.04,0.05,-0.027,0.015,6849,7177,11376.699999999999,1026803.0,-51001.081965000005,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,549.0,7.05,7.32,0.951,0.01,3869,1583,0.05,0.06,-0.035,0.019,6418,5493,16063.2,1026803.0,-46301.01605999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,550.0,6.12,6.33,0.949,0.014,9960,5701,0.05,0.06,-0.039,0.024,11584,27990,41745.6,1026803.0,-77069.73528000001,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,551.0,5.18,5.34,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13846,32120.2,1026803.0,40297.87898999998,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,552.0,4.13,4.28,0.921,0.043,5225,5095,0.09,0.1,-0.074,0.049,3632,14359,40264.3,1026803.0,25976.331584999978,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,552.5,3.69,3.88,0.911,0.054,1968,3611,0.1,0.11,-0.086,0.059,676,11456,14615.6,1026803.0,36922.01814,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,553.0,3.24,3.29,0.893,0.069,5430,20981,0.12,0.13,-0.104,0.072,1403,51077,47568.600000000006,1026803.0,152194.04037,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,554.0,2.32,2.36,0.829,0.111,6552,61147,0.2,0.21,-0.17,0.113,883,63646,82705.1,1026803.0,348983.369415,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,555.0,1.5,1.51,0.713,0.168,11724,116215,0.36,0.37,-0.287,0.168,1825,55486,227623.2,1026803.0,924903.56196,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,556.0,0.8,0.82,0.529,0.211,4472,97956,0.67,0.68,-0.471,0.211,291,46347,100499.29999999999,1026803.0,490634.93560500006,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,557.0,0.36,0.37,0.313,0.201,10294,51554,1.21,1.23,-0.687,0.201,51,11257,207934.50000000003,1026803.0,1145035.828665,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,558.0,0.14,0.15,0.153,0.13,3530,24460,1.98,2.02,-0.847,0.13,83,4656,46969.00000000001,1026803.0,249218.61705,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,559.0,0.06,0.07,0.074,0.071,3193,17682,2.78,3.07,-0.926,0.071,19,595,22805.199999999997,1026803.0,125331.75386999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,560.0,0.03,0.04,0.04,0.039,13287,11206,3.53,3.95,-0.96,0.039,196,3260,52583.7,1026803.0,283944.379095,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,561.0,0.02,0.03,0.026,0.024,4059,2977,3.67,5.96,-0.974,0.024,6,62,9756.0,1026803.0,54098.30916,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,562.0,0.01,0.02,0.015,0.014,6463,6916,4.77,6.71,-0.984,0.014,1,26,9049.6,1026803.0,50314.230540000004,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1026803.0,7665.484364999999,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,625,6.69,9.07,-0.995,0.005,4,69,591.5,1026803.0,3267.4106250000004,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,43,7.69,10.07,-0.995,0.004,3,3,2142.8,1026803.0,11903.94162,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,17,8.68,11.05,-0.996,0.003,0,24,246.60000000000002,1026803.0,1371.4782300000002,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.08,-0.996,0.003,0,0,674.4,1026803.0,3750.70932,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.08,-0.996,0.003,8,0,221.70000000000002,1026803.0,1206.300195,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.08,-0.996,0.002,0,0,571.4000000000001,1026803.0,3177.8696700000005,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,5,12.67,15.08,-0.997,0.002,0,2,509.6,1026803.0,2834.16588,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,0,13.64,16.08,-0.997,0.002,0,0,43.0,1026803.0,239.14664999999997,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,3,14.67,17.08,-0.997,0.002,0,0,41.2,1026803.0,229.13586,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.07,-0.997,0.001,0,2,9.2,1026803.0,51.166259999999994,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1026803.0,88.428645,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,17.73,19.0,-0.997,0.001,0,134,33.5,1026803.0,186.31192499999997,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,0,22.65,25.07,-0.998,0.001,0,0,208.4,1026803.0,1159.02702,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.4,-0.998,0.001,0,0,17.599999999999998,1026803.0,97.88327999999998,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.11,-0.998,0.0,3,1,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.39,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:31:51.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.1,-0.999,0.0,0,0,0.0,1026803.0,0.0,3476939.7966299998]
["2025-07-03T10:32:03.000000000",556.195,515.0,39.85,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,516.0,38.9,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,517.0,37.89,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,517.5,37.32,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,518.0,36.86,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,519.0,35.89,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,521.0,33.92,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,522.0,32.72,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,523.0,31.91,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,524.0,30.9,33.38,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,525.0,29.92,32.59,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,526.0,28.71,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,527.0,27.92,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1021917.4999999999,-733.0650100000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,527.5,27.4,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1021917.4999999999,-698.5809200000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,528.0,26.9,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1021917.4999999999,-1465.01763,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,529.0,26.07,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1021917.4999999999,-1060.1076700000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,530.0,25.54,26.73,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1021917.4999999999,-7132.644680000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,531.0,23.92,26.36,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1021917.4999999999,-1212.5051000000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,532.0,23.9,25.31,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1021917.4999999999,-1912.754605,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,532.5,22.43,24.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1021917.4999999999,-894.3615600000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,533.0,22.82,23.9,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1021917.4999999999,-2717.5687700000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,534.0,20.94,23.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1021917.4999999999,-1681.93368,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,535.0,21.02,21.9,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1021917.4999999999,-5416.22691,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,536.0,19.94,21.28,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1021917.4999999999,-1208.6117350000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,537.0,18.76,19.32,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1021917.4999999999,-4197.04747,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,537.5,18.3,19.86,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1021917.4999999999,-1844.3426200000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,538.0,17.78,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,410,573.6,1021917.4999999999,-3190.3345200000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1021917.4999999999,-5840.0475,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,540.0,16.06,16.29,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1021917.4999999999,-36031.42449,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1021917.4999999999,-5624.800035,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,542.0,13.99,14.82,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1021917.4999999999,-11050.482260000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,542.5,13.53,14.31,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1021917.4999999999,-3969.0075200000006,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,543.0,12.83,14.31,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3391,2179.6,1021917.4999999999,-12122.82622,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,544.0,11.5,13.31,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3755,3365.4000000000005,1021917.4999999999,-18718.186530000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,545.0,11.04,11.29,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1021917.4999999999,-88472.82626000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,546.0,10.04,10.31,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,2996,4903.2,1021917.4999999999,-27271.35324,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,547.0,9.05,9.3,1.0,0.0,4637,732,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1021917.4999999999,-48547.480575,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,547.5,8.66,8.74,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1021917.4999999999,-16659.152640000004,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,548.0,8.11,8.29,0.953,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7179,11100.9,1021917.4999999999,-52538.735895000005,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,549.0,7.06,7.31,0.95,0.01,3869,1583,0.05,0.06,-0.035,0.019,6418,5494,16063.2,1021917.4999999999,-46304.34614,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,550.0,6.14,6.33,0.948,0.014,9960,5702,0.05,0.06,-0.039,0.024,11584,28011,41745.6,1021917.4999999999,-77075.27832000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,551.0,5.2,5.33,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13846,32120.2,1021917.4999999999,40300.77730999999,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,552.0,4.15,4.3,0.921,0.043,5225,5095,0.09,0.1,-0.074,0.049,3632,14360,40264.3,1021917.4999999999,25978.199864999984,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,552.5,3.62,3.87,0.91,0.053,1968,3611,0.1,0.11,-0.085,0.058,676,11456,14351.2,1021917.4999999999,36206.06972000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,553.0,3.27,3.32,0.893,0.068,5430,20981,0.12,0.13,-0.104,0.072,1403,51077,47025.6,1021917.4999999999,149184.84768000006,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,554.0,2.34,2.4,0.829,0.11,6552,61148,0.2,0.21,-0.17,0.112,883,63647,81961.6,1021917.4999999999,345855.3996800001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,555.0,1.52,1.54,0.714,0.166,11724,116420,0.35,0.36,-0.286,0.167,1825,55502,225095.90000000002,1021917.4999999999,912943.4787550003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,556.0,0.82,0.83,0.532,0.212,4472,97995,0.66,0.67,-0.468,0.212,291,46375,100975.59999999999,1021917.4999999999,492995.67454000004,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,557.0,0.37,0.38,0.317,0.2,10294,51592,1.2,1.22,-0.683,0.2,51,11288,206900.0,1021917.4999999999,1139421.0770000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,558.0,0.14,0.15,0.154,0.131,3530,24480,1.95,2.0,-0.846,0.131,83,4686,47330.3,1021917.4999999999,251153.74561500005,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,559.0,0.06,0.07,0.074,0.071,3193,17683,2.81,3.12,-0.926,0.071,19,595,22805.199999999997,1021917.4999999999,125340.76802999999,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,560.0,0.03,0.04,0.04,0.039,13287,11256,3.51,3.98,-0.96,0.039,196,3263,52583.7,1021917.4999999999,283964.801055,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,561.0,0.02,0.03,0.026,0.025,4059,2982,3.68,5.96,-0.974,0.025,6,62,10162.500000000002,1021917.4999999999,56356.458375,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,562.0,0.01,0.02,0.016,0.014,6463,6916,4.77,6.7,-0.984,0.014,1,26,9049.6,1021917.4999999999,50317.84926000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1021917.4999999999,7666.035685000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,633,6.69,9.07,-0.995,0.005,4,69,591.5,1021917.4999999999,3267.645625000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,48,7.7,10.06,-0.995,0.004,3,3,2142.8,1021917.4999999999,11904.797780000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,8.68,11.05,-0.996,0.003,0,24,246.60000000000002,1021917.4999999999,1371.5768700000003,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.08,-0.996,0.003,0,0,674.4,1021917.4999999999,3750.97908,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.08,-0.996,0.003,8,0,221.70000000000002,1021917.4999999999,1206.3869550000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.08,-0.997,0.002,0,0,571.4000000000001,1021917.4999999999,3178.098230000001,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,12.68,15.07,-0.997,0.002,0,2,509.6,1021917.4999999999,2834.3697200000006,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,13.64,16.08,-0.997,0.002,0,0,43.0,1021917.4999999999,239.16385000000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,14.67,17.08,-0.997,0.002,0,0,41.2,1021917.4999999999,229.15234000000004,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.07,-0.997,0.001,0,2,9.2,1021917.4999999999,51.16994,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1021917.4999999999,88.435005,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,134,33.5,1021917.4999999999,186.32532500000002,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,22.65,25.07,-0.998,0.001,0,0,208.4,1021917.4999999999,1159.11038,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.4,-0.998,0.001,0,0,17.599999999999998,1021917.4999999999,97.89031999999999,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.11,-0.998,0.0,3,1,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.39,-0.999,0.0,0,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.39,-0.999,0.0,0,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.39,-0.999,0.0,0,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:03.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.1,-0.999,0.0,0,0,0.0,1021917.4999999999,0.0,3461659.2334850007]
["2025-07-03T10:32:14.000000000",556.245,515.0,39.85,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,516.0,38.9,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,517.0,37.89,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,517.5,37.32,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,518.0,36.86,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,519.0,35.89,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,520.0,34.9,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,521.0,33.92,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,522.0,32.72,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,522.5,32.41,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,523.0,31.91,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,524.0,30.9,33.38,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,525.0,29.92,32.59,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,526.0,28.71,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,527.0,27.92,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1020719.5999999999,-733.13091,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,527.5,27.4,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1020719.5999999999,-698.64372,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,528.0,26.9,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1020719.5999999999,-1465.14933,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,529.0,26.09,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1020719.5999999999,-1060.2029700000003,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,530.0,25.56,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1020719.5999999999,-7133.285880000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,531.0,23.92,26.36,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1020719.5999999999,-1212.6141000000002,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,532.0,23.9,25.36,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1020719.5999999999,-1912.926555,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,532.5,22.46,24.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1020719.5999999999,-894.4419600000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,533.0,22.82,24.36,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1020719.5999999999,-2717.81307,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,534.0,20.96,23.36,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1020719.5999999999,-1682.0848799999999,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,535.0,21.0,21.64,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1020719.5999999999,-5416.713809999999,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,536.0,20.02,21.36,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1020719.5999999999,-1208.720385,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,537.0,19.09,19.36,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1020719.5999999999,-4197.4247700000005,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,537.5,18.59,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1020719.5999999999,-1844.5084200000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,538.0,17.7,19.37,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1020719.5999999999,-3190.6213200000007,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,539.0,16.7,18.37,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1020719.5999999999,-5840.5725,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,540.0,16.1,16.42,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1020719.5999999999,-36034.66359,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,541.0,14.7,16.37,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1020719.5999999999,-5625.305684999999,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,542.0,14.07,15.37,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1020719.5999999999,-11051.475660000002,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,542.5,13.61,14.04,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1020719.5999999999,-3969.3643200000006,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,543.0,12.83,14.3,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3394,2179.6,1020719.5999999999,-12123.91602,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,544.0,11.5,13.38,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3755,3365.4000000000005,1020719.5999999999,-18719.869230000004,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,545.0,10.75,11.39,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1020719.5999999999,-88480.77966,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,546.0,10.12,10.44,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,3013,4903.2,1020719.5999999999,-27273.804839999997,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,547.0,9.13,9.44,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7152,8728.5,1020719.5999999999,-48551.844825,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,547.5,8.63,8.94,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1020719.5999999999,-16660.650240000003,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,548.0,8.19,8.45,0.953,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7179,11100.9,1020719.5999999999,-52543.458945000006,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,549.0,7.14,7.4,0.95,0.01,3869,1583,0.05,0.06,-0.035,0.019,6418,5509,16063.2,1020719.5999999999,-46308.50874,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,550.0,6.21,6.4,0.948,0.014,9960,5702,0.05,0.06,-0.039,0.024,11584,28011,41745.6,1020719.5999999999,-77082.20712000002,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,551.0,5.27,5.41,0.937,0.027,7290,3592,0.07,0.08,-0.055,0.034,3658,13847,32120.2,1020719.5999999999,40304.400209999985,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,552.0,4.18,4.37,0.921,0.043,5225,5096,0.09,0.1,-0.074,0.048,3632,14361,39901.1,1020719.5999999999,28000.817054999985,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,552.5,3.7,4.0,0.911,0.053,1968,3611,0.1,0.11,-0.085,0.058,676,11466,14351.2,1020719.5999999999,36209.32452,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,553.0,3.34,3.39,0.893,0.068,5430,20985,0.12,0.13,-0.104,0.072,1403,51086,47025.6,1020719.5999999999,149198.25888000004,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,554.0,2.41,2.45,0.83,0.11,6552,61156,0.19,0.2,-0.169,0.111,883,63694,81873.3,1020719.5999999999,346377.655215,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,555.0,1.56,1.59,0.716,0.166,11724,116481,0.34,0.35,-0.284,0.167,1825,55571,225095.90000000002,1020719.5999999999,913025.5492050002,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,556.0,0.87,0.9,0.534,0.209,4472,98104,0.63,0.65,-0.466,0.209,291,46603,99546.69999999998,1020719.5999999999,486063.012105,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,557.0,0.39,0.41,0.32,0.2,10294,51728,1.15,1.18,-0.68,0.2,51,11307,206900.0,1020719.5999999999,1139523.5070000002,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,558.0,0.15,0.16,0.154,0.132,3530,24513,1.88,1.95,-0.846,0.132,83,4688,47691.600000000006,1020719.5999999999,253093.69998,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,559.0,0.06,0.07,0.074,0.072,3193,17685,2.7,2.98,-0.926,0.072,19,595,23126.399999999998,1020719.5999999999,127117.55735999999,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,560.0,0.03,0.04,0.04,0.039,13287,11266,3.5,3.98,-0.96,0.039,196,3263,52583.7,1020719.5999999999,283990.328505,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,561.0,0.02,0.03,0.026,0.025,4059,2982,3.68,5.96,-0.974,0.025,6,62,10162.500000000002,1020719.5999999999,56361.524625000005,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,562.0,0.01,0.02,0.016,0.014,6463,6917,4.78,6.67,-0.984,0.014,1,26,9049.6,1020719.5999999999,50322.37266000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,563.0,0.01,0.02,0.014,0.011,1253,710,6.3,7.13,-0.986,0.011,0,15,1378.3,1020719.5999999999,7666.724835,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,633,6.7,9.04,-0.995,0.005,4,69,591.5,1020719.5999999999,3267.939375000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,48,7.7,10.05,-0.995,0.004,3,3,2142.8,1020719.5999999999,11905.867979999999,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,17,8.69,11.05,-0.996,0.003,0,24,246.60000000000002,1020719.5999999999,1371.7001700000003,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.04,-0.996,0.003,0,0,674.4,1020719.5999999999,3751.3162799999996,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.08,-0.996,0.003,8,0,221.70000000000002,1020719.5999999999,1206.4954050000001,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.08,-0.996,0.002,0,0,571.4000000000001,1020719.5999999999,3178.3839300000004,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,5,12.68,15.04,-0.997,0.002,0,2,509.6,1020719.5999999999,2834.62452,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,13.64,16.04,-0.997,0.002,0,0,43.0,1020719.5999999999,239.18535,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,14.67,17.08,-0.997,0.002,0,0,41.2,1020719.5999999999,229.17294,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,15.64,18.04,-0.997,0.001,0,2,9.2,1020719.5999999999,51.17454,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.08,-0.997,0.001,0,0,15.9,1020719.5999999999,88.442955,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,134,33.5,1020719.5999999999,186.342075,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.08,-0.998,0.001,0,0,208.4,1020719.5999999999,1159.21458,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.4,-0.998,0.001,0,0,17.599999999999998,1020719.5999999999,97.89911999999998,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.11,-0.998,0.0,3,1,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.39,-0.999,0.0,0,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.39,-0.999,0.0,0,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.39,-0.999,0.0,0,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:14.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.6,54.07,-0.999,0.0,0,0,0.0,1020719.5999999999,0.0,3461187.7879200005]
["2025-07-03T10:32:26.000000000",556.245,515.0,39.86,42.46,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,516.0,38.91,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,517.0,37.9,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,517.5,37.33,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,518.0,36.87,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,519.0,35.9,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,520.0,34.91,37.4,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,521.0,33.93,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,522.0,32.73,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,522.5,32.42,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,523.0,31.92,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,524.0,30.92,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,525.0,29.93,32.58,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,526.0,28.72,31.46,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,527.0,27.93,30.46,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1019616.3999999998,-733.13091,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,527.5,27.41,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1019616.3999999998,-698.64372,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,528.0,26.91,29.46,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1019616.3999999998,-1465.14933,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,529.0,26.13,28.36,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1019616.3999999998,-1060.2029700000003,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,530.0,25.62,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1019616.3999999998,-7133.285880000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,531.0,23.93,26.35,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1019616.3999999998,-1212.6141000000002,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,532.0,23.9,25.36,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1019616.3999999998,-1912.926555,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,532.5,22.44,24.86,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1019616.3999999998,-894.4419600000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,533.0,22.71,24.36,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1019616.3999999998,-2717.81307,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,534.0,20.94,23.35,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1019616.3999999998,-1682.0848799999999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,535.0,20.95,22.09,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1019616.3999999998,-5416.713809999999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,536.0,20.01,21.33,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1019616.3999999998,-1208.720385,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,537.0,18.62,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1019616.3999999998,-4197.4247700000005,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,537.5,18.3,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1019616.3999999998,-1844.5084200000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,538.0,17.7,19.37,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1019616.3999999998,-3190.6213200000007,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1019616.3999999998,-5840.5725,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,540.0,16.11,16.38,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1019616.3999999998,-36034.66359,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,541.0,14.71,16.37,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2611,1011.3,1019616.3999999998,-5625.305684999999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,542.0,14.06,15.35,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1019616.3999999998,-11051.475660000002,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,542.5,13.3,14.4,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,452,713.6,1019616.3999999998,-3969.3643200000006,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,543.0,12.83,14.37,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3394,2179.6,1019616.3999999998,-12123.91602,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,544.0,11.5,13.37,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1019616.3999999998,-18719.869230000004,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,545.0,10.62,11.41,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1019616.3999999998,-88480.77966,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,546.0,9.76,10.64,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,3013,4903.2,1019616.3999999998,-27273.804839999997,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,547.0,8.89,9.4,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7154,8728.5,1019616.3999999998,-48551.844825,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,547.5,8.64,8.8,1.0,0.0,2999,335,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1019616.3999999998,-16660.650240000003,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,548.0,8.18,8.41,0.953,0.003,2758,602,0.04,0.05,-0.027,0.015,6849,7179,11100.9,1019616.3999999998,-52543.458945000006,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,549.0,7.05,7.42,0.95,0.009,3869,1583,0.05,0.06,-0.035,0.019,6418,5512,15676.299999999997,1019616.3999999998,-48460.620645,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,550.0,6.15,6.44,0.948,0.014,9960,5704,0.05,0.06,-0.039,0.024,11584,28011,41745.6,1019616.3999999998,-77082.20712000002,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,551.0,5.26,5.36,0.937,0.026,7290,3596,0.07,0.08,-0.054,0.034,3658,13847,31391.200000000004,1019616.3999999998,36249.37415999999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,552.0,4.19,4.37,0.922,0.042,5225,5096,0.09,0.1,-0.073,0.048,3632,14361,39378.600000000006,1019616.3999999998,25094.436930000003,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,552.5,3.54,3.97,0.911,0.052,1968,3612,0.1,0.11,-0.084,0.057,676,11468,14086.8,1019616.3999999998,35490.655979999996,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,553.0,3.33,3.39,0.894,0.067,5430,20987,0.12,0.13,-0.103,0.07,1403,51133,46202.0,1019616.3999999998,147738.67200000002,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,554.0,2.41,2.46,0.836,0.107,6552,61165,0.19,0.2,-0.163,0.109,883,63750,79731.09999999999,1019616.3999999998,336426.432165,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,555.0,1.55,1.6,0.725,0.164,11724,116532,0.33,0.35,-0.275,0.164,1825,55781,222203.6,1019616.3999999998,903028.1578200001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,556.0,0.86,0.88,0.544,0.209,4472,98165,0.63,0.64,-0.456,0.21,291,46611,99575.79999999999,1019616.3999999998,485901.1448099999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,557.0,0.39,0.4,0.329,0.203,10294,51736,1.15,1.17,-0.671,0.203,51,11322,210003.50000000003,1019616.3999999998,1156616.3596050001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,558.0,0.15,0.16,0.157,0.135,3530,24524,1.89,1.94,-0.843,0.135,83,4688,48775.5,1019616.3999999998,258845.829525,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,559.0,0.06,0.07,0.075,0.073,3193,17691,2.7,3.15,-0.925,0.073,19,595,23447.6,1019616.3999999998,128883.07899000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,560.0,0.03,0.04,0.04,0.04,13287,11267,3.5,3.97,-0.96,0.04,196,3263,53932.00000000001,1019616.3999999998,291272.13180000003,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,561.0,0.02,0.03,0.027,0.025,4059,2982,3.67,6.03,-0.973,0.025,6,62,10162.500000000002,1019616.3999999998,56361.524625000005,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,6917,4.73,6.68,-0.984,0.015,1,26,9696.0,1019616.3999999998,53916.82785,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,563.0,0.01,0.02,0.014,0.012,1253,711,6.3,7.13,-0.986,0.012,0,15,1503.6,1019616.3999999998,8363.69982,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,633,6.71,9.06,-0.995,0.005,4,69,591.5,1019616.3999999998,3267.939375000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,48,7.69,10.06,-0.995,0.004,3,3,2142.8,1019616.3999999998,11905.867979999999,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.05,-0.996,0.003,0,24,246.60000000000002,1019616.3999999998,1371.7001700000003,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.07,-0.996,0.003,0,0,674.4,1019616.3999999998,3751.3162799999996,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.07,-0.996,0.003,8,0,221.70000000000002,1019616.3999999998,1206.4954050000001,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,569.0,0.0,0.01,0.003,0.002,2857,0,11.65,14.07,-0.996,0.002,0,0,571.4000000000001,1019616.3999999998,3178.3839300000004,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,5,12.68,15.03,-0.997,0.002,0,2,509.6,1019616.3999999998,2834.62452,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,13.65,16.02,-0.997,0.002,0,0,43.0,1019616.3999999998,239.18535,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,14.64,17.07,-0.997,0.002,0,0,41.2,1019616.3999999998,229.17294,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.06,-0.997,0.001,0,2,9.2,1019616.3999999998,51.17454,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1019616.3999999998,88.442955,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,134,33.5,1019616.3999999998,186.342075,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.07,-0.998,0.001,0,0,208.4,1019616.3999999998,1159.21458,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.39,-0.998,0.001,0,0,17.599999999999998,1019616.3999999998,97.89911999999998,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.1,-0.998,0.0,3,1,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:26.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.09,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465969.2699400005]
["2025-07-03T10:32:38.000000000",556.195,515.0,39.86,42.46,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,516.0,38.91,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,517.0,37.9,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,517.5,37.33,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,518.0,36.87,39.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,519.0,35.9,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,520.0,35.98,37.46,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,521.0,34.96,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,522.0,32.73,35.46,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,522.5,32.42,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,523.0,31.92,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,524.0,30.92,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,525.0,29.93,32.58,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,526.0,28.72,31.46,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,527.0,27.93,30.46,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1019616.3999999998,-733.0650100000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,527.5,27.41,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1019616.3999999998,-698.5809200000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,528.0,26.91,29.46,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1019616.3999999998,-1465.01763,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,529.0,26.14,28.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1019616.3999999998,-1060.1076700000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,530.0,25.6,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1019616.3999999998,-7132.644680000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,531.0,23.94,26.35,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1019616.3999999998,-1212.5051000000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,532.0,23.9,25.35,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1019616.3999999998,-1912.754605,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,532.5,22.44,24.86,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1019616.3999999998,-894.3615600000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,533.0,22.73,23.95,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1019616.3999999998,-2717.5687700000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,534.0,20.94,23.32,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1019616.3999999998,-1681.93368,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,535.0,21.04,21.93,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1019616.3999999998,-5416.22691,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,536.0,19.18,21.3,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1019616.3999999998,-1208.6117350000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,537.0,18.7,19.35,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1019616.3999999998,-4197.04747,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,537.5,18.3,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1019616.3999999998,-1844.3426200000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,538.0,17.78,19.37,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1019616.3999999998,-3190.3345200000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,539.0,16.7,18.36,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1019616.3999999998,-5840.0475,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,540.0,16.05,16.37,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1019616.3999999998,-36031.42449,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,541.0,14.71,16.37,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1019616.3999999998,-5624.800035,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,542.0,14.02,15.34,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1019616.3999999998,-11050.482260000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,542.5,13.27,14.23,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1019616.3999999998,-3969.0075200000006,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,543.0,12.83,14.37,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3394,2179.6,1019616.3999999998,-12122.82622,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,544.0,11.5,13.37,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1019616.3999999998,-18718.186530000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,545.0,11.06,11.36,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1019616.3999999998,-88472.82626000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,546.0,10.07,10.69,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,3013,4903.2,1019616.3999999998,-27271.35324,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,547.0,9.08,9.37,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7154,8728.5,1019616.3999999998,-48547.480575,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,547.5,8.61,8.89,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1019616.3999999998,-16659.152640000004,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,548.0,8.14,8.38,0.953,0.003,2758,603,0.04,0.05,-0.027,0.015,6849,7179,11100.9,1019616.3999999998,-52538.735895000005,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,549.0,7.18,7.34,0.95,0.009,3869,1583,0.05,0.06,-0.035,0.019,6418,5525,15676.299999999997,1019616.3999999998,-48456.26459500001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,550.0,6.15,6.39,0.948,0.014,9960,5708,0.05,0.06,-0.039,0.024,11584,28013,41745.6,1019616.3999999998,-77075.27832000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,551.0,5.22,5.35,0.937,0.026,7290,3596,0.07,0.08,-0.054,0.034,3658,13847,31391.200000000004,1019616.3999999998,36246.11575999999,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,552.0,4.14,4.33,0.922,0.042,5225,5097,0.09,0.1,-0.073,0.048,3632,14362,39378.600000000006,1019616.3999999998,25092.181230000006,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,552.5,3.47,3.94,0.911,0.052,1968,3612,0.1,0.11,-0.084,0.057,676,11469,14086.8,1019616.3999999998,35487.465780000006,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,553.0,3.29,3.34,0.894,0.067,5430,20987,0.12,0.13,-0.103,0.07,1403,51142,46202.0,1019616.3999999998,147725.39200000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,554.0,2.36,2.41,0.836,0.107,6552,61181,0.19,0.2,-0.163,0.109,883,63756,79731.09999999999,1019616.3999999998,336396.191315,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,555.0,1.52,1.55,0.725,0.164,11724,116535,0.35,0.36,-0.275,0.164,1825,55892,222203.6,1019616.3999999998,902946.9860200002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,556.0,0.83,0.85,0.544,0.209,4472,98168,0.65,0.66,-0.456,0.21,291,46630,99575.79999999999,1019616.3999999998,485857.46791,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,557.0,0.37,0.38,0.329,0.203,10294,51771,1.17,1.2,-0.671,0.203,51,11366,210003.50000000003,1019616.3999999998,1156512.3931550002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,558.0,0.14,0.15,0.157,0.135,3530,24612,1.94,1.98,-0.843,0.135,83,4688,48775.5,1019616.3999999998,258822.56227500003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,559.0,0.06,0.07,0.075,0.073,3193,17691,2.73,3.02,-0.925,0.073,19,595,23447.6,1019616.3999999998,128871.49389000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,560.0,0.03,0.04,0.04,0.04,13287,11352,3.5,4.0,-0.96,0.04,196,3263,53932.00000000001,1019616.3999999998,291245.94980000006,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,561.0,0.02,0.03,0.027,0.025,4059,2982,3.68,6.02,-0.973,0.025,6,62,10162.500000000002,1019616.3999999998,56356.458375,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,562.0,0.01,0.02,0.016,0.015,6463,6917,4.73,6.67,-0.984,0.015,1,26,9696.0,1019616.3999999998,53911.98135000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,563.0,0.01,0.02,0.014,0.012,1253,711,6.3,7.13,-0.986,0.012,0,15,1503.6,1019616.3999999998,8362.94802,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,633,6.72,9.04,-0.995,0.005,4,69,591.5,1019616.3999999998,3267.645625000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,48,7.69,10.06,-0.995,0.004,3,3,2142.8,1019616.3999999998,11904.797780000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.05,-0.996,0.003,0,24,246.60000000000002,1019616.3999999998,1371.5768700000003,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.07,-0.996,0.003,0,0,674.4,1019616.3999999998,3750.97908,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,0,10.65,13.07,-0.996,0.003,8,0,221.70000000000002,1019616.3999999998,1206.3869550000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,0,11.65,14.07,-0.996,0.002,0,0,571.4000000000001,1019616.3999999998,3178.098230000001,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,5,12.68,15.02,-0.997,0.002,0,2,509.6,1019616.3999999998,2834.3697200000006,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,0,13.65,16.02,-0.997,0.002,0,0,43.0,1019616.3999999998,239.16385000000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,3,14.64,17.07,-0.997,0.002,0,0,41.2,1019616.3999999998,229.15234000000004,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.05,-0.997,0.001,0,2,9.2,1019616.3999999998,51.16994,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,16.64,19.07,-0.997,0.001,0,0,15.9,1019616.3999999998,88.435005,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,134,33.5,1019616.3999999998,186.32532500000002,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.07,-0.998,0.001,0,0,208.4,1019616.3999999998,1159.11038,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.55,30.39,-0.998,0.001,0,0,17.599999999999998,1019616.3999999998,97.89031999999999,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,35.1,-0.998,0.0,3,1,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,47.55,50.38,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:38.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.55,55.09,-0.999,0.0,0,0,0.0,1019616.3999999998,0.0,3465657.7193400003]
["2025-07-03T10:32:49.000000000",556.125,515.0,39.87,42.45,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,516.0,38.92,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,517.0,37.91,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,517.5,37.34,39.95,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,518.0,36.88,39.45,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,519.0,35.91,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,520.0,34.94,37.45,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,521.0,34.95,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,522.0,32.74,35.45,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,522.5,32.43,34.95,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,523.0,31.93,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,524.0,30.93,33.45,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,525.0,29.94,32.57,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,526.0,28.73,31.45,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,527.0,27.94,30.45,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1022473.2,-732.9727500000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,527.5,27.42,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1022473.2,-698.493,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,528.0,26.92,29.45,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1022473.2,-1464.83325,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,529.0,26.07,28.35,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1022473.2,-1059.9742500000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,530.0,25.55,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1022473.2,-7131.747000000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,531.0,23.94,26.35,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1022473.2,-1212.3525000000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,532.0,23.9,25.44,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1022473.2,-1912.5138749999999,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,532.5,22.44,24.95,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1022473.2,-894.2490000000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,533.0,22.02,24.45,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1022473.2,-2717.22675,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,534.0,20.94,23.32,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1022473.2,-1681.7219999999998,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,535.0,21.01,21.75,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1022473.2,-5415.54525,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,536.0,19.93,21.45,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1022473.2,-1208.4596250000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,537.0,18.98,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1022473.2,-4196.51925,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,537.5,18.48,19.96,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1022473.2,-1844.1105000000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,538.0,17.7,19.36,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1022473.2,-3189.933,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,539.0,16.7,18.46,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1022473.2,-5839.3125,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,540.0,16.06,16.24,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1022473.2,-36026.88975,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,541.0,14.71,16.37,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1022473.2,-5624.092125,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,542.0,13.98,15.32,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1022473.2,-11049.091500000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,542.5,13.51,14.06,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1022473.2,-3968.508,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,543.0,12.83,14.36,1.0,0.0,1499,722,0.01,0.02,-0.008,0.004,5449,3395,2179.6,1022473.2,-12121.300500000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,544.0,11.5,13.45,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1022473.2,-18715.830750000005,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,545.0,11.05,11.27,1.0,0.0,13586,650,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1022473.2,-88461.6915,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,546.0,10.04,10.3,1.0,0.0,2516,543,0.03,0.04,-0.019,0.009,5448,3014,4903.2,1022473.2,-27267.921000000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,547.0,9.06,9.31,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7155,8728.5,1022473.2,-48541.370625,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,547.5,8.59,8.82,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1022473.2,-16657.056,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,548.0,8.1,8.32,0.953,0.003,2758,603,0.04,0.05,-0.027,0.015,6849,7179,11100.9,1022473.2,-52532.123625,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,549.0,7.06,7.29,0.95,0.01,3869,1584,0.05,0.06,-0.035,0.019,6418,5550,16063.2,1022473.2,-46298.5185,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,550.0,6.15,6.34,0.948,0.014,9960,5708,0.05,0.06,-0.039,0.024,11584,28038,41745.6,1022473.2,-77065.57800000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,551.0,5.15,5.3,0.937,0.027,7290,3597,0.07,0.08,-0.054,0.034,3658,13847,32120.2,1022473.2,40295.705249999985,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,552.0,4.13,4.27,0.922,0.042,5225,5097,0.09,0.1,-0.073,0.048,3632,14362,39378.600000000006,1022473.2,25089.023250000002,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,552.5,3.59,3.88,0.911,0.053,1968,3613,0.1,0.11,-0.085,0.057,676,11469,14283.600000000002,1022473.2,36577.453499999996,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,553.0,3.22,3.29,0.894,0.067,5430,20987,0.12,0.13,-0.103,0.071,1403,51162,46342.3,1022473.2,146926.556625,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,554.0,2.3,2.36,0.835,0.108,6552,61188,0.2,0.21,-0.164,0.11,883,63780,80474.59999999999,1022473.2,339506.52674999996,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,555.0,1.47,1.5,0.721,0.163,11724,116594,0.36,0.37,-0.279,0.164,1825,55939,221031.20000000004,1022473.2,896313.3360000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,556.0,0.8,0.81,0.543,0.211,4472,98183,0.68,0.69,-0.457,0.211,291,46667,100499.29999999999,1022473.2,490608.46987500007,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,557.0,0.36,0.37,0.325,0.204,10294,51911,1.23,1.25,-0.675,0.204,51,11411,211037.99999999997,1022473.2,1162063.2284999997,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,558.0,0.14,0.15,0.156,0.135,3530,24613,2.0,2.04,-0.844,0.135,83,4689,48775.5,1022473.2,258789.988125,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,559.0,0.06,0.07,0.075,0.073,3193,17691,2.79,3.06,-0.925,0.073,19,595,23447.6,1022473.2,128855.27475,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,560.0,0.03,0.04,0.04,0.04,13287,11352,3.5,4.03,-0.96,0.04,196,3263,53932.00000000001,1022473.2,291209.295,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,561.0,0.02,0.03,0.027,0.025,4059,2982,3.68,6.02,-0.973,0.025,6,62,10162.500000000002,1022473.2,56349.365625,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,562.0,0.01,0.02,0.016,0.015,6463,6917,4.73,6.8,-0.984,0.015,1,26,9696.0,1022473.2,53905.19625,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,563.0,0.01,0.02,0.014,0.011,1253,711,6.3,7.13,-0.986,0.011,0,15,1378.3,1022473.2,7665.070875,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,633,6.69,9.06,-0.995,0.005,4,69,591.5,1022473.2,3267.2343750000005,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,48,7.57,10.04,-0.995,0.004,3,3,2142.8,1022473.2,11903.2995,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,17,8.71,11.05,-0.996,0.003,0,24,246.60000000000002,1022473.2,1371.4042500000003,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,0,9.65,12.07,-0.996,0.003,0,0,674.4,1022473.2,3750.507,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,0,10.57,13.06,-0.996,0.003,8,0,221.70000000000002,1022473.2,1206.235125,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,0,11.57,14.06,-0.996,0.002,0,0,571.4000000000001,1022473.2,3177.698250000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,5,12.7,15.0,-0.997,0.002,0,2,509.6,1022473.2,2834.013,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,13.65,16.02,-0.997,0.002,0,0,43.0,1022473.2,239.13375,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,14.57,17.06,-0.997,0.002,0,0,41.2,1022473.2,229.12350000000004,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,15.57,18.05,-0.997,0.001,0,2,9.2,1022473.2,51.1635,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,16.56,19.06,-0.997,0.001,0,0,15.9,1022473.2,88.42387500000001,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,134,33.5,1022473.2,186.301875,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,0,22.56,25.06,-0.998,0.001,0,0,208.4,1022473.2,1158.9645,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.38,-0.998,0.001,0,0,17.599999999999998,1022473.2,97.878,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,32.56,35.09,-0.998,0.0,3,1,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.37,-0.999,0.0,0,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.37,-0.999,0.0,0,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.56,50.37,-0.999,0.0,0,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:32:49.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.08,-0.999,0.0,0,0,0.0,1022473.2,0.0,3478185.9345]
["2025-07-03T10:33:01.000000000",556.055,515.0,39.87,42.44,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,516.0,38.92,41.44,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,517.0,37.91,40.56,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,517.5,37.34,39.94,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,518.0,36.88,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,519.0,35.91,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,520.0,35.88,37.44,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,521.0,34.86,36.44,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,522.0,32.75,35.44,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,522.5,32.43,34.94,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,523.0,31.93,34.44,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,524.0,30.94,33.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,525.0,29.94,32.56,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,526.0,28.74,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,527.0,27.94,30.44,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028246.0,-732.88049,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,527.5,27.42,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028246.0,-698.4050799999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,528.0,26.92,29.44,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1028246.0,-1464.64887,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,529.0,26.07,28.34,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028246.0,-1059.84083,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,530.0,25.53,26.7,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1028246.0,-7130.84932,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,531.0,23.94,26.34,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1028246.0,-1212.1999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,532.0,23.9,25.43,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1028246.0,-1912.2731449999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,532.5,22.44,24.94,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1028246.0,-894.13644,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,533.0,22.74,24.44,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1028246.0,-2716.88473,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,534.0,20.94,23.31,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1028246.0,-1681.5103199999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,535.0,20.96,21.53,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1028246.0,-5414.86359,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,536.0,19.9,21.44,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1028246.0,-1208.307515,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,537.0,18.64,19.2,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1028246.0,-4195.99103,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,537.5,18.3,19.95,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1028246.0,-1843.8783799999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,538.0,17.7,19.34,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1028246.0,-3189.53148,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,539.0,16.7,18.44,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1028246.0,-5838.5775,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,540.0,16.0,16.21,1.0,0.0,15201,157,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1028246.0,-36022.35501,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,541.0,14.71,16.36,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1028246.0,-5623.384214999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,542.0,13.9,14.92,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1028246.0,-11047.70074,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,542.5,13.44,14.39,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1028246.0,-3968.00848,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,543.0,12.83,13.81,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3395,2179.6,1028246.0,-12119.77478,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,544.0,11.5,13.43,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1028246.0,-18713.474970000003,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,545.0,10.97,11.23,1.0,0.0,13586,652,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1028246.0,-88450.55674000001,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,546.0,9.95,10.23,1.0,0.0,2516,543,0.03,0.04,-0.019,0.01,5448,3014,5448.0,1028246.0,-30293.876399999997,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,547.0,8.96,9.73,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7162,8728.5,1028246.0,-48535.260675,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,547.5,8.52,8.74,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1028246.0,-16654.95936,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,548.0,8.01,8.62,0.954,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7179,11376.699999999999,1028246.0,-50991.91166500001,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,549.0,6.97,7.24,0.951,0.011,3869,1584,0.05,0.06,-0.035,0.02,6418,5556,17091.9,1028246.0,-47710.07505500001,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,550.0,6.01,6.26,0.949,0.015,9960,5710,0.05,0.06,-0.039,0.024,11584,28039,42741.600000000006,1028246.0,-71517.56988000001,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,551.0,5.09,5.25,0.938,0.028,7290,3597,0.07,0.08,-0.055,0.035,3658,13847,33215.0,1028246.0,42310.224949999996,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,552.0,4.09,4.2,0.921,0.044,5225,5097,0.09,0.1,-0.074,0.049,3632,14366,40786.8,1028246.0,28877.048259999978,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,552.5,3.53,3.81,0.91,0.055,1968,3613,0.1,0.11,-0.086,0.059,676,11469,14812.4,1028246.0,38009.69557999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,553.0,3.16,3.22,0.892,0.07,5430,20989,0.12,0.13,-0.105,0.073,1403,51194,48251.9,1028246.0,154405.90845500003,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,554.0,2.25,2.29,0.827,0.113,6552,61189,0.2,0.21,-0.172,0.114,883,63889,84103.8,1028246.0,355716.1682699999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,555.0,1.42,1.45,0.707,0.169,11724,116666,0.37,0.38,-0.293,0.169,1825,56004,228978.10000000003,1028246.0,930241.647205,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,556.0,0.76,0.77,0.523,0.213,4472,98255,0.71,0.72,-0.477,0.213,291,46926,101451.9,1028246.0,495196.448415,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,557.0,0.34,0.35,0.309,0.196,10294,51962,1.27,1.29,-0.691,0.196,51,11445,202762.0,1028246.0,1116351.5875399997,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,558.0,0.13,0.14,0.152,0.128,3530,24625,2.07,2.11,-0.846,0.125,83,4689,46221.5,1028246.0,245478.820575,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,559.0,0.06,0.07,0.073,0.07,3193,17692,2.86,3.13,-0.921,0.062,19,595,22468.800000000003,1028246.0,123628.82026,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,560.0,0.03,0.04,0.039,0.039,13287,11352,3.5,4.08,-0.947,0.023,196,3263,52270.100000000006,1028246.0,285637.1126749999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,561.0,0.02,0.03,0.026,0.024,4059,2982,3.69,6.0,-0.952,0.004,6,62,9744.0,1028246.0,54155.30855999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,562.0,0.01,0.02,0.015,0.014,6463,6917,4.74,6.8,-1.0,0.0,1,26,9048.2,1028246.0,50312.96851,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,563.0,0.01,0.02,0.014,0.011,1253,711,6.3,7.13,-1.0,0.0,0,15,1378.3,1028246.0,7664.106064999999,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,564.0,0.0,0.01,0.005,0.005,1179,633,6.72,9.04,-1.0,0.0,4,69,589.5,1028246.0,3277.9442249999997,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,565.0,0.0,0.01,0.005,0.004,5354,48,7.59,10.02,-1.0,0.0,3,3,2141.6,1028246.0,11908.473879999998,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,566.0,0.0,0.01,0.004,0.003,822,17,8.72,11.04,-1.0,0.0,0,24,246.60000000000002,1028246.0,1371.23163,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,567.0,0.0,0.01,0.004,0.003,2248,0,9.67,12.07,-1.0,0.0,0,0,674.4,1028246.0,3750.0349199999996,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,568.0,0.0,0.01,0.004,0.003,731,0,10.58,13.06,-1.0,0.0,8,0,219.3,1028246.0,1219.428615,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,569.0,0.0,0.01,0.003,0.002,2857,0,11.58,14.06,-1.0,0.0,0,0,571.4000000000001,1028246.0,3177.2982700000007,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,570.0,0.0,0.01,0.003,0.002,2548,5,12.72,14.99,-1.0,0.0,0,2,509.6,1028246.0,2833.6562799999997,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,571.0,0.0,0.01,0.003,0.002,215,0,13.66,16.02,-1.0,0.0,0,0,43.0,1028246.0,239.10365,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,572.0,0.0,0.01,0.003,0.002,206,3,14.58,17.06,-1.0,0.0,0,0,41.2,1028246.0,229.09466,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,573.0,0.0,0.01,0.003,0.001,92,1,15.58,18.05,-1.0,0.0,0,2,9.2,1028246.0,51.157059999999994,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,574.0,0.0,0.01,0.003,0.001,159,0,16.57,19.06,-1.0,0.0,0,0,15.9,1028246.0,88.412745,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-1.0,0.0,0,134,33.5,1028246.0,186.278425,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,580.0,0.0,0.01,0.002,0.001,2084,0,22.57,25.06,-1.0,0.0,0,0,208.4,1028246.0,1158.81862,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,585.0,0.0,0.01,0.002,0.001,176,0,27.57,30.37,-1.0,0.0,0,0,17.599999999999998,1028246.0,97.86567999999998,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,590.0,0.0,0.01,0.002,0.0,1281,0,32.57,35.09,-1.0,0.0,3,1,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.36,-1.0,0.0,0,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,600.0,0.0,0.01,0.001,0.0,106,0,42.57,45.36,-1.0,0.0,0,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,605.0,0.0,0.01,0.001,0.0,212,1,47.57,50.36,-1.0,0.0,0,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:01.000000000",556.055,610.0,0.0,0.01,0.001,0.0,6,0,52.43,54.12,-1.0,0.0,0,0,0.0,1028246.0,0.0,3474730.977389999]
["2025-07-03T10:33:13.000000000",556.045,515.0,39.84,42.43,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,516.0,38.84,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,517.0,37.84,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,517.5,37.34,39.93,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,518.0,36.84,39.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,519.0,35.84,38.55,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,520.0,35.04,37.43,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,521.0,34.02,36.43,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,522.0,32.76,35.43,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,522.5,32.34,34.93,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,523.0,31.84,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,524.0,30.85,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,525.0,29.84,32.54,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,526.0,28.75,31.43,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037321.1,-1091.516335,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,527.0,27.84,30.43,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037321.1,-732.86731,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,527.5,27.34,29.93,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037321.1,-698.39252,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,528.0,26.84,29.43,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1037321.1,-1464.6225299999996,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,529.0,26.07,28.33,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037321.1,-1059.82177,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,530.0,24.85,26.75,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1037321.1,-7130.72108,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,531.0,23.94,26.33,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1037321.1,-1212.1781,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,532.0,23.9,25.42,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1037321.1,-1912.2387549999996,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,532.5,22.44,24.93,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1037321.1,-894.1203599999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,533.0,21.85,24.43,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1037321.1,-2716.83587,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,534.0,20.85,23.3,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1037321.1,-1681.4800799999998,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,535.0,20.82,22.15,1.0,0.0,1580,28,0.0,0.01,-0.002,0.001,9738,1761,973.8,1037321.1,-5414.76621,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,536.0,19.87,21.43,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1037321.1,-1208.285785,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,537.0,18.55,19.78,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1037321.1,-4195.91557,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,537.5,18.3,19.94,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1037321.1,-1843.84522,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,538.0,17.7,19.33,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1037321.1,-3189.4741200000003,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,539.0,16.7,18.43,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1037321.1,-5838.4725,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,540.0,15.91,16.2,1.0,0.0,15201,158,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1037321.1,-36021.707189999994,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,541.0,14.7,16.35,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1037321.1,-5623.283084999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,542.0,13.7,14.87,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1037321.1,-11047.50206,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,542.5,13.41,14.02,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1037321.1,-3967.93712,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,543.0,12.83,14.25,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3395,2179.6,1037321.1,-12119.556819999998,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,544.0,11.5,13.41,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1037321.1,-18713.138430000003,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,545.0,10.92,11.21,1.0,0.0,13586,652,0.02,0.03,-0.014,0.007,22724,6328,15906.800000000001,1037321.1,-88448.96606,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,546.0,9.92,10.22,1.0,0.0,2516,543,0.03,0.04,-0.02,0.01,5448,3014,5448.0,1037321.1,-30293.331599999998,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,547.0,8.93,9.22,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7163,8728.5,1037321.1,-48534.387825,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,547.5,8.43,8.71,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1037321.1,-16654.65984,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,548.0,7.94,8.72,0.952,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7179,11376.699999999999,1037321.1,-50990.99463500001,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,549.0,6.94,7.22,0.95,0.01,3869,1584,0.05,0.06,-0.035,0.02,6418,5556,16705.0,1037321.1,-49860.55515000001,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,550.0,6.01,6.23,0.947,0.015,9960,5715,0.05,0.06,-0.039,0.025,11584,28039,43900.0,1037321.1,-77957.509,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,551.0,5.08,5.15,0.936,0.028,7290,3597,0.07,0.08,-0.056,0.035,3658,13880,33215.0,1037321.1,42309.464049999995,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,552.0,4.0,4.18,0.919,0.045,5225,5097,0.09,0.1,-0.075,0.051,3632,14367,42035.7,1037321.1,27742.753185,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,552.5,3.51,3.78,0.904,0.058,1968,3613,0.11,0.12,-0.093,0.062,676,11469,15605.6,1037321.1,40164.242439999995,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,553.0,3.15,3.2,0.885,0.073,5430,21000,0.13,0.14,-0.112,0.076,1403,51236,50301.799999999996,1037321.1,161120.71128999998,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,554.0,2.23,2.27,0.82,0.117,6552,61199,0.21,0.22,-0.179,0.119,883,63907,87166.1,1037321.1,367827.6598150001,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,555.0,1.41,1.42,0.696,0.175,11724,116745,0.37,0.38,-0.303,0.176,1825,56207,237289.99999999997,1037321.1,962235.8724999997,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,556.0,0.75,0.76,0.505,0.215,4472,98368,0.71,0.72,-0.495,0.215,291,47193,102404.5,1037321.1,499837.191175,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,557.0,0.33,0.34,0.291,0.193,10294,52332,1.28,1.31,-0.709,0.193,51,11610,199658.5,1037321.1,1099244.804455,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,558.0,0.13,0.14,0.143,0.122,3530,24636,2.06,2.11,-0.857,0.122,83,4689,44078.59999999999,1037321.1,233835.82803,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,559.0,0.06,0.07,0.072,0.068,3193,17693,2.9,3.17,-0.928,0.068,19,605,21841.600000000002,1037321.1,120012.30444,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,560.0,0.03,0.04,0.039,0.037,13287,11352,3.51,4.09,-0.961,0.037,196,3263,49887.1,1037321.1,269329.84851499996,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,561.0,0.02,0.03,0.026,0.024,4059,2984,3.7,6.1,-0.974,0.024,6,62,9756.0,1037321.1,54087.60923999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6917,4.76,6.8,-0.985,0.014,1,26,9049.6,1037321.1,50304.27906000001,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,563.0,0.01,0.02,0.014,0.011,1253,711,6.3,7.13,-0.986,0.011,0,15,1378.3,1037321.1,7663.968234999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,633,6.74,9.03,-0.995,0.005,4,69,591.5,1037321.1,3266.7643750000007,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,48,7.6,10.02,-0.995,0.004,3,3,2142.8,1037321.1,11901.587179999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,8.73,11.16,-0.996,0.003,0,24,246.60000000000002,1037321.1,1371.2069700000002,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,9.69,12.06,-0.996,0.003,0,0,674.4,1037321.1,3749.96748,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,568.0,0.0,0.01,0.004,0.002,731,0,10.59,13.16,-0.996,0.002,8,0,147.8,1037321.1,804.0410699999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,11.59,14.11,-0.997,0.002,0,0,571.4000000000001,1037321.1,3177.2411300000003,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,12.73,15.03,-0.997,0.002,0,2,509.6,1037321.1,2833.60532,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,13.67,16.08,-0.997,0.002,0,0,43.0,1037321.1,239.09935,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,14.59,17.11,-0.997,0.002,0,0,41.2,1037321.1,229.09054,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,15.59,18.05,-0.997,0.001,0,2,9.2,1037321.1,51.15613999999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,16.58,19.11,-0.997,0.001,0,0,15.9,1037321.1,88.411155,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.99,-0.997,0.001,0,135,33.5,1037321.1,186.275075,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,22.59,25.06,-0.998,0.001,0,0,208.4,1037321.1,1158.7977799999999,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.58,30.36,-0.998,0.001,0,0,17.599999999999998,1037321.1,97.86391999999998,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,35.16,-0.998,0.0,3,1,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.35,-0.999,0.0,0,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.35,-0.999,0.0,0,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.58,50.35,-0.999,0.0,0,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:13.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.44,55.16,-0.999,0.0,0,0,0.0,1037321.1,0.0,3472352.5609849994]
["2025-07-03T10:33:24.000000000",555.955,514.0,40.81,43.42,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,515.0,39.81,42.42,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,516.0,38.81,41.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,517.0,37.81,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,517.5,37.31,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,518.0,36.81,39.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,519.0,35.81,38.54,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,520.0,35.77,37.42,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,521.0,33.81,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,522.0,32.77,35.42,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,522.5,32.31,34.92,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,523.0,31.81,34.42,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,524.0,30.81,33.38,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,525.0,29.81,32.53,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,526.0,28.76,31.42,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035365.5999999999,-1091.3396650000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,527.0,27.81,30.42,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035365.5999999999,-732.7486900000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,527.5,27.31,29.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035365.5999999999,-698.27948,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,528.0,26.81,29.42,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035365.5999999999,-1464.38547,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,529.0,26.08,28.31,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035365.5999999999,-1059.6502300000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,530.0,25.36,26.74,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,78,1282.4,1035365.5999999999,-7129.566920000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,531.0,23.94,26.32,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035365.5999999999,-1211.9819000000005,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,532.0,23.9,25.41,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1035365.5999999999,-1911.929245,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,532.5,22.44,24.92,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035365.5999999999,-893.9756400000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,533.0,22.59,23.98,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1035365.5999999999,-2716.39613,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,534.0,20.85,23.28,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1035365.5999999999,-1681.2079199999998,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,535.0,20.82,21.65,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1035365.5999999999,-5413.88979,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,536.0,19.06,21.42,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1035365.5999999999,-1208.0902150000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,537.0,18.8,19.04,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,789,754.6,1035365.5999999999,-4195.236430000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,537.5,18.3,19.93,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1035365.5999999999,-1843.5467800000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,538.0,17.78,19.32,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1035365.5999999999,-3188.957880000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,539.0,16.7,18.42,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035365.5999999999,-5837.5275,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,540.0,15.9,16.08,1.0,0.0,15201,158,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1035365.5999999999,-36015.87681,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,541.0,14.7,16.34,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1035365.5999999999,-5622.372915000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,542.0,13.84,14.85,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1035365.5999999999,-11045.713940000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,542.5,13.25,14.73,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1035365.5999999999,-3967.294880000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,543.0,12.83,14.25,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3395,2179.6,1035365.5999999999,-12117.59518,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,544.0,11.5,13.39,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1035365.5999999999,-18710.109570000004,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,545.0,10.6,11.11,1.0,0.0,13586,652,0.02,0.03,-0.014,0.007,22724,6330,15906.800000000001,1035365.5999999999,-88434.64994000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,546.0,9.89,10.15,1.0,0.0,2516,543,0.03,0.04,-0.02,0.01,5448,3014,5448.0,1035365.5999999999,-30288.428400000004,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,547.0,8.87,9.54,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7163,8728.5,1035365.5999999999,-48526.532175,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,547.5,8.44,8.67,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2073,2995.2000000000003,1035365.5999999999,-16651.964160000003,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,548.0,7.86,8.18,0.952,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7179,11376.699999999999,1035365.5999999999,-50982.74136500001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,549.0,6.89,7.08,0.949,0.01,3869,1584,0.05,0.06,-0.035,0.02,6418,5556,16705.0,1035365.5999999999,-49852.484850000015,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,550.0,6.01,6.17,0.947,0.015,9960,5735,0.05,0.06,-0.04,0.025,11584,28143,43900.0,1035365.5999999999,-77944.89100000002,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,551.0,5.0,5.12,0.935,0.028,7290,3643,0.07,0.08,-0.056,0.036,3658,13984,33580.8,1035365.5999999999,40268.93256000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,552.0,4.0,4.1,0.919,0.045,5225,5099,0.09,0.1,-0.076,0.051,3632,14368,42035.7,1035365.5999999999,27738.262815000006,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,552.5,3.45,3.75,0.903,0.058,1968,3613,0.11,0.12,-0.093,0.063,676,11471,15673.2,1035365.5999999999,39781.91598000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,553.0,3.07,3.11,0.885,0.074,5430,21006,0.13,0.14,-0.113,0.077,1403,51250,50985.1,1035365.5999999999,163333.463495,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,554.0,2.15,2.19,0.818,0.119,6552,61211,0.21,0.22,-0.181,0.12,883,64520,88564.8,1035365.5999999999,374562.45024,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,555.0,1.35,1.37,0.69,0.177,11724,116763,0.39,0.4,-0.31,0.178,1825,56362,239999.79999999996,1035365.5999999999,973086.9245900001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,556.0,0.7,0.72,0.496,0.216,4472,98468,0.75,0.76,-0.504,0.216,291,47696,102880.8,1035365.5999999999,502080.7366800001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,557.0,0.3,0.31,0.288,0.188,10294,52450,1.34,1.37,-0.712,0.188,51,11649,194486.0,1035365.5999999999,1070593.64822,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,558.0,0.12,0.13,0.135,0.119,3530,24753,2.15,2.18,-0.863,0.116,83,4705,42969.799999999996,1035365.5999999999,228187.28211,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,559.0,0.06,0.07,0.072,0.066,3193,17696,2.93,3.22,-0.923,0.058,19,605,21184.0,1035365.5999999999,116548.18238,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,560.0,0.03,0.04,0.039,0.037,13287,11357,3.5,4.13,-0.948,0.022,196,3263,49593.1,1035365.5999999999,270920.763185,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,561.0,0.02,0.03,0.026,0.023,4059,3004,3.71,6.1,-0.953,0.004,6,62,9338.1,1035365.5999999999,51888.948015,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6917,4.78,6.79,-1.0,0.0,1,26,9048.2,1035365.5999999999,50303.92031000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,563.0,0.01,0.02,0.013,0.011,1253,711,6.3,7.13,-1.0,0.0,0,15,1378.3,1035365.5999999999,7662.7277650000005,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,633,6.76,9.03,-1.0,0.0,4,69,589.5,1035365.5999999999,3277.3547250000006,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,48,7.61,10.01,-1.0,0.0,3,3,2141.6,1035365.5999999999,11906.33228,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,17,8.75,11.16,-1.0,0.0,0,24,246.60000000000002,1035365.5999999999,1370.9850300000003,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.06,-1.0,0.0,0,0,674.4,1035365.5999999999,3749.36052,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,0,10.6,13.16,-1.0,0.0,8,0,146.2,1035365.5999999999,812.80621,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,11.6,14.11,-1.0,0.0,0,0,571.4000000000001,1035365.5999999999,3176.726870000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,5,12.75,15.03,-1.0,0.0,0,2,509.6,1035365.5999999999,2833.1466800000003,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,13.68,16.08,-1.0,0.0,0,0,43.0,1035365.5999999999,239.06065000000004,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,14.6,17.11,-1.0,0.0,0,0,41.2,1035365.5999999999,229.05346000000006,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,15.6,18.05,-1.0,0.0,0,2,9.2,1035365.5999999999,51.14786,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,16.59,19.16,-1.0,0.0,0,0,15.9,1035365.5999999999,88.39684500000001,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.6,-1.0,0.0,0,137,33.5,1035365.5999999999,186.244925,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,22.6,25.06,-1.0,0.0,0,0,208.4,1035365.5999999999,1158.6102200000003,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.35,-1.0,0.0,0,0,17.599999999999998,1035365.5999999999,97.84808,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,35.19,-1.0,0.0,3,1,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.59,40.34,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.34,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.59,50.34,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:24.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.45,55.19,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453695.86763]
["2025-07-03T10:33:36.000000000",555.945,514.0,40.76,43.41,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,515.0,39.82,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,516.0,38.76,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,517.0,37.76,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,517.5,37.26,39.91,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,518.0,36.76,39.41,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,519.0,35.76,38.53,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,520.0,35.77,37.41,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,521.0,34.75,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,522.0,32.76,35.41,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,522.5,32.26,34.91,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,523.0,32.34,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,524.0,30.76,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,525.0,29.76,32.52,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,526.0,28.76,31.41,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035365.5999999999,-1091.3200350000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,527.0,27.76,30.41,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035365.5999999999,-732.7355100000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,527.5,27.26,29.91,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035365.5999999999,-698.2669200000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,528.0,26.76,29.41,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035365.5999999999,-1464.35913,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,529.0,26.08,28.3,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035365.5999999999,-1059.6311700000003,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,530.0,25.39,26.73,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1035365.5999999999,-7129.438680000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,531.0,23.95,26.3,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035365.5999999999,-1211.9601000000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,532.0,23.9,25.4,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1035365.5999999999,-1911.8948550000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,532.5,22.44,24.91,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035365.5999999999,-893.9595600000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,533.0,22.59,23.98,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1035365.5999999999,-2716.34727,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,534.0,20.85,23.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1035365.5999999999,-1681.1776800000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,535.0,20.69,21.38,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1035365.5999999999,-5413.792410000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,536.0,19.47,21.41,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1035365.5999999999,-1208.0684850000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,537.0,18.51,19.02,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1035365.5999999999,-4195.160970000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,537.5,18.3,19.92,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,771,331.6,1035365.5999999999,-1843.5136200000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,538.0,17.78,19.31,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1035365.5999999999,-3188.90052,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,539.0,16.7,18.4,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035365.5999999999,-5837.4225,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,540.0,15.85,16.1,1.0,0.0,15201,158,0.01,0.02,-0.007,0.003,21594,1711,6478.2,1035365.5999999999,-36015.22899,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,541.0,14.7,16.33,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1035365.5999999999,-5622.271785000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,542.0,13.79,14.84,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1035365.5999999999,-11045.515260000004,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,542.5,13.31,14.38,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1035365.5999999999,-3967.223520000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,543.0,12.83,14.23,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3395,2179.6,1035365.5999999999,-12117.37722,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,544.0,11.5,13.37,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1035365.5999999999,-18709.773030000008,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,545.0,10.82,11.05,1.0,0.0,13586,652,0.02,0.03,-0.014,0.007,22724,6330,15906.800000000001,1035365.5999999999,-88433.05926000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,546.0,9.82,10.1,1.0,0.0,2516,543,0.03,0.04,-0.02,0.01,5448,3014,5448.0,1035365.5999999999,-30287.883600000005,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,547.0,8.83,9.14,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7163,8728.5,1035365.5999999999,-48525.659325,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,547.5,8.43,8.61,1.0,0.0,2999,338,0.03,0.04,-0.022,0.012,2496,2074,2995.2000000000003,1035365.5999999999,-16651.664640000003,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,548.0,7.84,8.11,0.952,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7179,11376.699999999999,1035365.5999999999,-50981.82433500001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,549.0,6.84,7.06,0.949,0.01,3869,1585,0.05,0.06,-0.035,0.02,6418,5556,16705.0,1035365.5999999999,-49851.58815000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,550.0,6.0,6.07,0.947,0.015,9960,5749,0.05,0.06,-0.04,0.025,11584,28143,43900.0,1035365.5999999999,-77943.48900000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,551.0,4.99,5.07,0.935,0.028,7290,3643,0.07,0.08,-0.056,0.036,3658,13987,33580.8,1035365.5999999999,40268.208240000014,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,552.0,4.0,4.09,0.919,0.045,5225,5099,0.09,0.1,-0.076,0.051,3632,14368,42035.7,1035365.5999999999,27737.763885000004,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,552.5,3.41,3.7,0.903,0.058,1968,3618,0.11,0.12,-0.093,0.063,676,11472,15673.2,1035365.5999999999,39781.200420000016,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,553.0,3.06,3.1,0.885,0.074,5430,21007,0.13,0.14,-0.113,0.077,1403,51664,50985.1,1035365.5999999999,163330.525605,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,554.0,2.15,2.19,0.818,0.119,6552,61213,0.22,0.23,-0.181,0.12,883,64568,88564.8,1035365.5999999999,374555.71296,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,555.0,1.34,1.36,0.69,0.177,11724,116919,0.4,0.41,-0.31,0.178,1825,56930,239999.79999999996,1035365.5999999999,973069.42161,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,556.0,0.7,0.71,0.496,0.216,4472,98650,0.76,0.77,-0.504,0.216,291,48023,102880.8,1035365.5999999999,502071.70572,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,557.0,0.3,0.31,0.288,0.188,10294,52544,1.35,1.37,-0.712,0.188,51,11723,194486.0,1035365.5999999999,1070574.3913800002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,558.0,0.12,0.13,0.135,0.119,3530,24763,2.15,2.2,-0.863,0.116,83,4725,42969.799999999996,1035365.5999999999,228183.17769,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,559.0,0.05,0.06,0.072,0.066,3193,17913,2.99,3.27,-0.923,0.058,19,605,21184.0,1035365.5999999999,116546.08602,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,560.0,0.03,0.04,0.039,0.037,13287,11367,3.5,4.16,-0.948,0.022,196,3263,49593.1,1035365.5999999999,270915.890115,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,561.0,0.02,0.03,0.026,0.023,4059,3004,3.73,6.1,-0.953,0.004,6,62,9338.1,1035365.5999999999,51888.014685,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,562.0,0.01,0.02,0.015,0.014,6463,6924,4.8,6.77,-1.0,0.0,1,26,9048.2,1035365.5999999999,50303.015490000005,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,563.0,0.01,0.02,0.013,0.011,1253,712,6.3,7.13,-1.0,0.0,0,15,1378.3,1035365.5999999999,7662.589935000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,633,6.78,9.03,-1.0,0.0,4,69,589.5,1035365.5999999999,3277.295775,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,48,7.62,10.01,-1.0,0.0,3,3,2141.6,1035365.5999999999,11906.118120000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,17,8.76,11.16,-1.0,0.0,0,24,246.60000000000002,1035365.5999999999,1370.9603700000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,0,9.71,12.06,-1.0,0.0,0,0,674.4,1035365.5999999999,3749.2930800000004,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,0,10.61,13.16,-1.0,0.0,8,0,146.2,1035365.5999999999,812.79159,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,0,11.61,14.11,-1.0,0.0,0,0,571.4000000000001,1035365.5999999999,3176.6697300000005,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,5,12.77,15.02,-1.0,0.0,0,2,509.6,1035365.5999999999,2833.0957200000007,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,13.69,16.08,-1.0,0.0,0,0,43.0,1035365.5999999999,239.05635000000004,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,14.61,17.11,-1.0,0.0,0,0,41.2,1035365.5999999999,229.04934000000006,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,15.62,18.05,-1.0,0.0,0,2,9.2,1035365.5999999999,51.14694000000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,16.6,19.16,-1.0,0.0,0,0,15.9,1035365.5999999999,88.39525500000002,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.6,-1.0,0.0,0,138,33.5,1035365.5999999999,186.241575,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.06,-1.0,0.0,0,0,208.4,1035365.5999999999,1158.5893800000001,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.34,-1.0,0.0,0,0,17.599999999999998,1035365.5999999999,97.84631999999999,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,35.25,-1.0,0.0,3,1,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.33,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.33,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.6,50.33,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:36.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.46,55.22,-1.0,0.0,0,0,0.0,1035365.5999999999,0.0,3453633.74577]
["2025-07-03T10:33:48.000000000",555.895,514.0,40.76,43.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,515.0,39.69,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,516.0,38.69,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,517.0,37.69,40.51,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,517.5,37.19,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,518.0,36.69,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,519.0,35.76,38.51,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,520.0,35.74,37.39,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,521.0,34.72,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,522.0,32.76,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,522.5,32.19,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,523.0,31.76,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,524.0,30.69,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,525.0,29.69,32.5,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,526.0,28.69,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1046342.4999999998,-1091.2218850000002,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,527.0,27.69,30.39,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1046342.4999999998,-732.6696100000001,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,527.5,27.19,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1046342.4999999998,-698.20412,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,528.0,26.7,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1046342.4999999998,-1464.22743,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,529.0,26.08,28.28,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1046342.4999999998,-1059.5358700000002,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,530.0,24.85,26.72,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1046342.4999999998,-7128.79748,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,531.0,23.95,26.28,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1046342.4999999998,-1211.8511,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,532.0,23.9,25.38,1.0,0.0,414,8,0.0,0.01,-0.002,0.001,3439,228,343.9,1046342.4999999998,-1911.7229049999999,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,532.5,22.44,24.89,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1046342.4999999998,-893.87916,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,533.0,22.59,23.98,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1046342.4999999998,-2716.1029700000004,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,534.0,20.85,23.25,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1046342.4999999998,-1681.02648,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,535.0,20.77,21.44,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1046342.4999999998,-5413.30551,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,536.0,19.06,21.38,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1046342.4999999998,-1207.959835,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,537.0,18.78,19.06,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1046342.4999999998,-4194.783670000001,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,537.5,18.3,19.89,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1046342.4999999998,-1843.3478200000002,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,538.0,17.7,19.29,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,412,573.6,1046342.4999999998,-3188.61372,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,539.0,16.7,18.38,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1046342.4999999998,-5836.8975,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,540.0,15.82,16.07,1.0,0.0,15201,158,0.01,0.02,-0.007,0.003,21594,1751,6478.2,1046342.4999999998,-36011.98989,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,541.0,14.7,16.3,1.0,0.0,1117,23,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1046342.4999999998,-5621.766135,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,542.0,13.75,14.84,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1046342.4999999998,-11044.52186,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,542.5,13.28,13.86,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1046342.4999999998,-3966.8667200000004,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,543.0,12.83,14.19,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3397,2179.6,1046342.4999999998,-12116.287419999999,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,544.0,11.5,13.35,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1046342.4999999998,-18708.090330000003,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,545.0,10.79,11.04,1.0,0.0,13586,652,0.02,0.03,-0.014,0.007,22724,6330,15906.800000000001,1046342.4999999998,-88425.10586000001,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,546.0,9.8,10.08,1.0,0.0,2516,543,0.03,0.04,-0.02,0.01,5448,3014,5448.0,1046342.4999999998,-30285.1596,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,547.0,8.81,9.09,1.0,0.0,4637,733,0.03,0.04,-0.021,0.012,7935,7163,9522.0,1046342.4999999998,-52932.321899999995,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,547.5,8.4,8.59,1.0,0.0,2999,338,0.03,0.04,-0.022,0.013,2496,2075,3244.8,1046342.4999999998,-18037.68096,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,548.0,7.87,8.09,0.952,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7179,11376.699999999999,1046342.4999999998,-50977.239185000006,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,549.0,6.82,7.03,0.949,0.01,3869,1585,0.05,0.06,-0.036,0.02,6418,5560,16705.0,1046342.4999999998,-49847.10465000001,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,550.0,5.87,6.07,0.947,0.015,9960,5760,0.05,0.06,-0.04,0.025,11584,28145,43900.0,1046342.4999999998,-77936.479,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,551.0,4.93,5.04,0.935,0.029,7290,3644,0.07,0.08,-0.057,0.036,3658,13987,34309.799999999996,1046342.4999999998,44317.06119,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,552.0,3.86,4.04,0.918,0.047,5225,5108,0.09,0.1,-0.077,0.052,3632,14376,43443.899999999994,1046342.4999999998,31525.361344999994,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,552.5,3.38,3.78,0.902,0.06,1968,3618,0.11,0.12,-0.094,0.065,676,11472,16202.000000000002,1046342.4999999998,41214.05529999999,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,553.0,3.0,3.05,0.883,0.076,5430,21011,0.13,0.14,-0.114,0.08,1403,51666,52492.00000000001,1046342.4999999998,167013.0938,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,554.0,2.09,2.14,0.811,0.123,6552,61236,0.22,0.23,-0.188,0.124,883,64707,91538.79999999999,1046342.4999999998,387127.5015799999,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,555.0,1.3,1.32,0.68,0.183,11724,116970,0.4,0.41,-0.319,0.183,1825,57143,247946.69999999995,1046342.4999999998,1007013.242715,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,556.0,0.67,0.68,0.481,0.218,4472,98755,0.77,0.78,-0.519,0.218,291,48538,103833.40000000001,1046342.4999999998,506674.94490999996,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,557.0,0.29,0.3,0.271,0.186,10294,52878,1.38,1.4,-0.729,0.185,51,12010,192411.9,1046342.4999999998,1059118.392855,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,558.0,0.11,0.12,0.133,0.115,3530,24794,2.21,2.25,-0.865,0.112,83,4734,41524.600000000006,1046342.4999999998,220497.97533000004,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,559.0,0.05,0.06,0.063,0.062,3193,18066,3.0,3.29,-0.931,0.054,19,605,19899.2,1046342.4999999998,109477.9613,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,560.0,0.03,0.04,0.038,0.036,13287,11367,3.5,4.19,-0.95,0.023,196,3263,48283.99999999999,1046342.4999999998,263396.39248,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,561.0,0.02,0.03,0.025,0.023,4059,3004,3.75,6.1,-0.956,0.005,6,62,9338.7,1046342.4999999998,51880.012665,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6925,4.82,6.79,-1.0,0.0,1,26,9048.2,1046342.4999999998,50298.49139,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,563.0,0.01,0.02,0.013,0.011,1253,716,6.3,7.13,-1.0,0.0,0,15,1378.3,1046342.4999999998,7661.900785,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,6.81,9.03,-1.0,0.0,4,69,589.5,1046342.4999999998,3277.001025,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,48,7.64,10.01,-1.0,0.0,3,3,2141.6,1046342.4999999998,11905.047319999998,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,8.79,11.15,-1.0,0.0,0,24,246.60000000000002,1046342.4999999998,1370.83707,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.73,12.06,-1.0,0.0,0,0,674.4,1046342.4999999998,3748.95588,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,1,10.63,13.16,-1.0,0.0,8,0,146.2,1046342.4999999998,812.7184899999999,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.63,14.11,-1.0,0.0,0,0,571.4000000000001,1046342.4999999998,3176.3840300000006,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,5,12.79,15.02,-1.0,0.0,0,2,509.6,1046342.4999999998,2832.84092,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.08,-1.0,0.0,0,0,43.0,1046342.4999999998,239.03485,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.63,17.11,-1.0,0.0,0,0,41.2,1046342.4999999998,229.02874,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.64,18.05,-1.0,0.0,0,2,9.2,1046342.4999999998,51.14234,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.62,19.16,-1.0,0.0,0,0,15.9,1046342.4999999998,88.387305,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.71,19.6,-1.0,0.0,0,139,33.5,1046342.4999999998,186.22482499999998,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.63,25.06,-1.0,0.0,0,0,208.4,1046342.4999999998,1158.48518,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.32,-1.0,0.0,0,0,17.599999999999998,1046342.4999999998,97.83751999999998,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,35.31,-1.0,0.0,3,1,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.62,40.31,-1.0,0.0,0,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.31,-1.0,0.0,0,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.31,-1.0,0.0,0,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:48.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.48,55.31,-1.0,0.0,0,0,0.0,1046342.4999999998,0.0,3478205.5525649986]
["2025-07-03T10:33:59.000000000",555.895,514.0,40.69,43.39,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,515.0,39.69,42.39,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,516.0,38.69,41.39,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,517.0,37.69,40.51,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,517.5,37.19,39.89,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,518.0,36.69,39.39,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,519.0,35.69,38.51,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,520.0,34.8,37.39,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,521.0,33.69,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,522.0,32.69,35.39,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,522.5,32.19,34.89,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,523.0,31.69,34.39,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,524.0,30.69,33.34,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,525.0,29.69,32.5,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,526.0,28.69,31.39,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1113323.0999999999,-965.5896150000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,527.0,27.69,30.39,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1113323.0999999999,-552.003735,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,527.5,27.19,29.89,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1113323.0999999999,-515.314665,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,528.0,26.7,29.39,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1113323.0999999999,-1080.65988,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,529.0,26.08,28.28,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1113323.0999999999,-817.1656500000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,530.0,25.26,26.72,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1113323.0999999999,-6230.471159999999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,531.0,23.96,26.27,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1113323.0999999999,-845.5162950000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,532.0,23.01,25.37,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1113323.0999999999,-1681.582375,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,532.5,22.44,24.89,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1113323.0999999999,-513.091085,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,533.0,21.7,23.98,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1113323.0999999999,-2423.7022,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,534.0,20.85,23.25,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1113323.0999999999,-846.07219,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,535.0,20.16,21.84,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1113323.0999999999,-4534.99141,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,536.0,19.76,21.37,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1113323.0999999999,-941.1302350000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,537.0,18.51,19.06,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1113323.0999999999,-3825.66939,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,537.5,18.3,19.88,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1113323.0999999999,-1584.3007499999999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,538.0,17.7,19.29,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,412,703.2,1113323.0999999999,-2468.1737999999996,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,539.0,16.7,18.38,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1113323.0999999999,-5259.878489999999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,540.0,15.79,16.85,0.993,0.003,15201,158,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1113323.0999999999,-10661.510204999997,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,541.0,14.7,16.3,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1113323.0999999999,-3758.96199,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,542.0,13.7,14.82,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1113323.0999999999,-7971.5343,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,542.5,13.18,14.56,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,455,848.8,1113323.0999999999,-3215.29668,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,543.0,12.83,14.19,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3425,2779.2000000000003,1113323.0999999999,-8783.141,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,544.0,11.5,13.35,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1113323.0999999999,-15396.067920000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,545.0,10.57,11.07,0.986,0.007,13586,652,0.02,0.03,-0.014,0.007,22724,6351,25417.0,1113323.0999999999,-35558.37957,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,546.0,9.51,10.36,0.98,0.01,2516,543,0.03,0.04,-0.02,0.01,5448,3015,7964.0,1113323.0999999999,-16298.841400000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,547.0,8.17,9.27,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7173,15086.4,1113323.0999999999,-22000.100519999996,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,547.5,8.28,8.77,0.978,0.013,2999,338,0.03,0.04,-0.022,0.013,2496,2075,7143.5,1113323.0999999999,3634.997404999997,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,548.0,7.85,8.86,0.972,0.016,2758,603,0.04,0.05,-0.028,0.016,6849,7183,15371.199999999999,1113323.0999999999,-36386.66312,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,549.0,5.88,6.99,0.964,0.021,3869,1585,0.05,0.06,-0.036,0.021,6418,5560,21602.700000000004,1113323.0999999999,-29756.50345500001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,550.0,5.86,5.98,0.96,0.026,9960,5761,0.05,0.06,-0.04,0.026,11584,28155,56014.4,1113323.0999999999,-23472.110479999992,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,551.0,4.94,5.0,0.943,0.037,7290,3645,0.07,0.08,-0.057,0.037,3658,13990,40507.6,1113323.0999999999,74703.39367999998,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,552.0,3.9,4.04,0.923,0.053,5225,5109,0.09,0.1,-0.077,0.053,3632,14394,46942.1,1113323.0999999999,46933.65895500001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,552.5,3.31,3.75,0.905,0.066,1968,3618,0.11,0.12,-0.095,0.066,676,11472,17450.4,1113323.0999999999,47402.27844000001,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,553.0,3.01,3.06,0.88,0.082,5430,21012,0.14,0.15,-0.12,0.082,1403,51797,56030.600000000006,1113323.0999999999,183564.31153,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,554.0,2.08,2.14,0.809,0.127,6552,61246,0.22,0.23,-0.191,0.127,883,64748,94424.5,1113323.0999999999,400223.83188500005,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,555.0,1.29,1.32,0.673,0.187,11724,117075,0.41,0.42,-0.327,0.187,1825,57622,253366.3,1113323.0999999999,1029024.4611349999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,556.0,0.66,0.68,0.471,0.217,4472,98937,0.78,0.79,-0.529,0.217,291,48939,103357.09999999999,1113323.0999999999,504350.74791499996,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,557.0,0.28,0.29,0.263,0.183,10294,53135,1.38,1.41,-0.737,0.182,51,12106,189308.4,1113323.0999999999,1042036.2954,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,558.0,0.11,0.12,0.125,0.111,3530,24977,2.2,2.24,-0.873,0.108,83,4737,40079.4,1113323.0999999999,212833.29507,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,559.0,0.05,0.06,0.063,0.06,3193,18074,2.8,3.68,-0.931,0.051,19,624,19254.899999999998,1113323.0999999999,105959.701845,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,560.0,0.03,0.04,0.038,0.036,13287,11367,3.51,4.21,-0.949,0.02,196,3263,48225.2,1113323.0999999999,263723.25873999996,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,561.0,0.02,0.03,0.025,0.023,4059,3004,3.75,6.1,-0.954,0.003,6,62,9337.5,1113323.0999999999,51886.683405,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,562.0,0.01,0.02,0.015,0.013,6463,6925,4.82,6.8,-1.0,0.0,1,26,8401.9,1113323.0999999999,46705.74200499999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,563.0,0.01,0.02,0.013,0.011,1253,718,6.3,7.28,-1.0,0.0,0,16,1378.3,1113323.0999999999,7661.900785,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,6.83,9.02,-1.0,0.0,4,69,589.5,1113323.0999999999,3277.001025,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,48,7.64,10.01,-1.0,0.0,3,3,2141.6,1113323.0999999999,11905.047319999998,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,8.8,11.15,-1.0,0.0,0,24,246.60000000000002,1113323.0999999999,1370.83707,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.73,12.06,-1.0,0.0,0,0,674.4,1113323.0999999999,3748.95588,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.63,13.16,-1.0,0.0,8,0,146.2,1113323.0999999999,812.7184899999999,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.63,14.11,-1.0,0.0,0,0,571.4000000000001,1113323.0999999999,3176.3840300000006,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,5,12.8,15.02,-1.0,0.0,0,2,509.6,1113323.0999999999,2832.84092,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.08,-1.0,0.0,0,0,43.0,1113323.0999999999,239.03485,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.63,17.11,-1.0,0.0,0,0,41.2,1113323.0999999999,229.02874,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.05,-1.0,0.0,0,2,9.2,1113323.0999999999,51.14234,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.62,19.16,-1.0,0.0,0,0,15.9,1113323.0999999999,88.387305,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.41,19.6,-1.0,0.0,0,139,33.5,1113323.0999999999,186.22482499999998,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.63,25.06,-1.0,0.0,0,0,208.4,1113323.0999999999,1158.48518,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.32,-1.0,0.0,0,0,17.599999999999998,1113323.0999999999,97.83751999999998,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,35.31,-1.0,0.0,3,1,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.62,40.31,-1.0,0.0,0,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.31,-1.0,0.0,0,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.31,-1.0,0.0,0,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:33:59.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.48,55.31,-1.0,0.0,0,0,0.0,1113323.0999999999,0.0,3801474.060124998]
["2025-07-03T10:34:11.000000000",555.875,514.0,40.69,43.38,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,515.0,39.69,42.38,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,516.0,38.69,41.38,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,517.0,37.69,40.5,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,517.5,37.19,39.88,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,518.0,36.69,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,519.0,35.69,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,520.0,34.8,37.38,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,521.0,33.78,36.38,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,522.0,32.69,35.38,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,522.5,32.19,34.88,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,523.0,31.69,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,524.0,30.7,33.32,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,525.0,29.69,32.49,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,526.0,28.69,31.38,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1108753.9,-965.554875,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,527.0,27.69,30.38,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1108753.9,-551.983875,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,527.5,27.19,29.88,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1108753.9,-515.2961250000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,528.0,26.7,29.38,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1108753.9,-1080.621,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,529.0,25.89,28.27,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1108753.9,-817.1362500000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,530.0,25.31,26.72,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1108753.9,-6230.246999999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,531.0,23.97,26.26,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1108753.9,-845.4858750000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,532.0,23.02,25.35,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1108753.9,-1681.5218750000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,532.5,22.44,24.88,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1108753.9,-513.072625,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,533.0,22.38,24.12,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1108753.9,-2423.6150000000002,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,534.0,20.82,23.24,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1108753.9,-846.0417499999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,535.0,20.73,21.27,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1108753.9,-4534.82825,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,536.0,19.75,21.36,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1108753.9,-941.0963750000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,537.0,18.65,19.04,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1108753.9,-3825.5317500000006,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,537.5,18.3,19.88,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1108753.9,-1584.24375,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,538.0,17.7,19.28,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1108753.9,-2468.0849999999996,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,539.0,16.7,18.37,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1108753.9,-5259.689249999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,540.0,15.74,16.27,0.993,0.003,15201,158,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1108753.9,-10661.126624999997,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,541.0,14.7,16.29,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1108753.9,-3758.82675,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,542.0,13.72,15.13,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1108753.9,-7971.247500000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,542.5,13.24,13.98,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,455,848.8,1108753.9,-3215.181,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,543.0,12.83,14.16,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3429,2779.2000000000003,1108753.9,-8782.825,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,544.0,11.5,13.31,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1108753.9,-15395.514000000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,545.0,10.62,11.05,0.986,0.007,13586,652,0.02,0.03,-0.014,0.007,22724,6352,25417.0,1108753.9,-35557.10025,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,546.0,9.65,10.21,0.98,0.01,2516,543,0.03,0.04,-0.02,0.01,5448,3015,7964.0,1108753.9,-16298.255000000003,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,547.0,8.44,9.07,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7177,15086.4,1108753.9,-21999.309,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,547.5,8.27,8.92,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2075,7143.5,1108753.9,3634.866624999997,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,548.0,7.84,8.65,0.972,0.016,2758,603,0.04,0.05,-0.028,0.016,6849,7189,15371.199999999999,1108753.9,-36385.35400000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,549.0,6.78,7.03,0.964,0.021,3869,1585,0.05,0.06,-0.036,0.021,6418,5560,21602.700000000004,1108753.9,-29755.43287500001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,550.0,5.81,5.98,0.96,0.026,9960,5861,0.05,0.06,-0.04,0.026,11584,28170,56014.4,1108753.9,-23471.265999999992,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,551.0,4.93,5.04,0.943,0.037,7290,3661,0.07,0.08,-0.057,0.037,3658,14012,40507.6,1108753.9,74700.70599999998,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,552.0,3.9,4.03,0.923,0.053,5225,5109,0.09,0.1,-0.077,0.053,3632,14399,46942.1,1108753.9,46931.97037500002,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,552.5,3.35,3.64,0.905,0.066,1968,3618,0.11,0.12,-0.095,0.066,676,11474,17450.4,1108753.9,47400.57300000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,553.0,3.0,3.05,0.88,0.082,5430,21013,0.14,0.15,-0.12,0.082,1403,51802,56030.600000000006,1108753.9,183557.70725,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,554.0,2.08,2.13,0.805,0.127,6552,61253,0.23,0.24,-0.195,0.127,883,64783,94424.5,1108753.9,400209.432625,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,555.0,1.28,1.31,0.671,0.185,11724,117121,0.41,0.42,-0.329,0.185,1825,57828,250656.5,1108753.9,1017982.2256250001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,556.0,0.66,0.67,0.47,0.218,4472,99009,0.78,0.79,-0.53,0.218,291,49546,103833.40000000001,1108753.9,506656.71575000003,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,557.0,0.28,0.29,0.259,0.184,10294,53371,1.39,1.42,-0.74,0.183,51,12175,190342.90000000002,1108753.9,1047692.6326249999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,558.0,0.1,0.11,0.119,0.11,3530,24986,2.21,2.25,-0.879,0.106,83,4781,39709.8,1108753.9,210955.67425,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,559.0,0.04,0.05,0.055,0.057,3193,18076,3.02,3.51,-0.937,0.045,19,624,18285.6,1108753.9,100694.53275000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,560.0,0.03,0.04,0.038,0.036,13287,11376,3.87,4.22,-0.948,0.02,196,3263,48225.2,1108753.9,263713.7704999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,3004,3.78,6.09,-1.0,0.0,6,62,7306.2,1108753.9,40613.33925,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,562.0,0.01,0.02,0.015,0.013,6463,6925,4.83,6.8,-1.0,0.0,1,26,8401.9,1108753.9,46704.061624999995,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,563.0,0.01,0.02,0.013,0.011,1253,718,6.3,7.28,-1.0,0.0,0,16,1378.3,1108753.9,7661.625125,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,633,6.85,9.02,-1.0,0.0,4,69,589.5,1108753.9,3276.8831250000003,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,48,7.67,10.01,-1.0,0.0,3,3,2141.6,1108753.9,11904.618999999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,8.79,11.31,-1.0,0.0,0,24,246.60000000000002,1108753.9,1370.7877500000002,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,9.75,12.31,-1.0,0.0,0,0,674.4,1108753.9,3748.821,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,29,10.64,13.19,-1.0,0.0,8,0,146.2,1108753.9,812.6892499999999,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,11.64,14.15,-1.0,0.0,0,0,571.4000000000001,1108753.9,3176.2697500000004,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,5,12.81,15.02,-1.0,0.0,0,2,509.6,1108753.9,2832.7390000000005,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.31,-1.0,0.0,0,0,43.0,1108753.9,239.02625,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,14.64,17.31,-1.0,0.0,0,0,41.2,1108753.9,229.02050000000003,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,15.65,18.31,-1.0,0.0,0,2,9.2,1108753.9,51.140499999999996,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,16.63,19.19,-1.0,0.0,0,0,15.9,1108753.9,88.38412500000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,17.92,19.2,-1.0,0.0,0,140,33.5,1108753.9,186.21812500000001,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.31,-1.0,0.0,0,0,208.4,1108753.9,1158.4435,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.32,-1.0,0.0,0,0,17.599999999999998,1108753.9,97.834,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,35.31,-1.0,0.0,3,1,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.63,50.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:11.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.49,55.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779947.2206250005]
["2025-07-03T10:34:22.000000000",555.855,514.0,40.69,43.38,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,515.0,39.69,42.38,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,516.0,38.69,41.37,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,517.0,37.69,40.48,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,517.5,37.19,39.88,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,518.0,36.69,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,519.0,35.69,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,520.0,34.8,37.38,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,521.0,33.74,36.36,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,522.0,32.69,35.37,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,522.5,32.19,34.85,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,523.0,31.69,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,524.0,30.69,33.3,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,525.0,29.69,32.48,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,526.0,28.69,31.38,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1108753.9,-965.5201350000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,527.0,27.69,30.38,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1108753.9,-551.9640150000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,527.5,27.19,29.88,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1108753.9,-515.277585,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,528.0,26.7,29.38,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1108753.9,-1080.58212,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,529.0,25.89,28.25,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1108753.9,-817.1068500000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,530.0,25.28,26.72,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1108753.9,-6230.02284,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,531.0,23.97,26.24,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1108753.9,-845.4554550000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,532.0,23.02,25.33,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1108753.9,-1681.461375,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,532.5,22.44,24.86,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1108753.9,-513.0541650000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,533.0,22.39,24.1,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1108753.9,-2423.5278000000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,534.0,20.83,23.21,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1108753.9,-846.01131,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,535.0,19.86,21.58,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1108753.9,-4534.6650899999995,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,536.0,19.73,21.33,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1108753.9,-941.0625150000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,537.0,18.56,18.98,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1108753.9,-3825.39411,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,537.5,18.3,19.86,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1108753.9,-1584.1867500000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,538.0,17.7,19.26,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1108753.9,-2467.9961999999996,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,539.0,16.7,18.35,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1108753.9,-5259.50001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,540.0,15.74,16.01,0.993,0.003,15201,158,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1108753.9,-10660.743044999996,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,541.0,14.7,16.27,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1108753.9,-3758.6915099999997,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,542.0,13.7,15.1,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1108753.9,-7970.960700000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,542.5,13.21,13.56,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,455,848.8,1108753.9,-3215.06532,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,543.0,12.83,14.12,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3429,2779.2000000000003,1108753.9,-8782.509,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,544.0,11.5,13.28,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1108753.9,-15394.960080000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,545.0,10.52,10.96,0.986,0.007,13586,652,0.02,0.03,-0.014,0.007,22724,6356,25417.0,1108753.9,-35555.82093,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,546.0,9.56,10.47,0.98,0.01,2516,543,0.03,0.04,-0.02,0.01,5448,3015,7964.0,1108753.9,-16297.668600000005,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,547.0,8.75,9.96,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7177,15086.4,1108753.9,-21998.517480000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,547.5,8.25,8.53,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2078,7143.5,1108753.9,3634.735844999997,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,548.0,7.83,8.31,0.972,0.016,2758,603,0.04,0.05,-0.028,0.016,6849,7189,15371.199999999999,1108753.9,-36384.04488,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,549.0,6.76,7.02,0.964,0.021,3869,1586,0.05,0.06,-0.036,0.021,6418,5560,21602.700000000004,1108753.9,-29754.36229500001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,550.0,5.81,5.98,0.96,0.026,9960,5863,0.05,0.06,-0.04,0.026,11584,28170,56014.4,1108753.9,-23470.421519999993,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,551.0,4.9,5.04,0.943,0.037,7290,3661,0.07,0.08,-0.057,0.037,3658,14012,40507.6,1108753.9,74698.01831999997,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,552.0,3.9,4.0,0.923,0.053,5225,5119,0.09,0.1,-0.077,0.053,3632,14419,46942.1,1108753.9,46930.281795000024,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,552.5,3.33,3.61,0.905,0.066,1968,3618,0.11,0.12,-0.095,0.066,676,11477,17450.4,1108753.9,47398.86756000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,553.0,2.97,3.0,0.88,0.082,5430,21013,0.14,0.15,-0.12,0.082,1403,51846,56030.600000000006,1108753.9,183551.10297000004,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,554.0,2.07,2.1,0.805,0.127,6552,61353,0.23,0.24,-0.195,0.127,883,64866,94424.5,1108753.9,400195.03336500004,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,555.0,1.27,1.28,0.671,0.185,11724,117132,0.43,0.44,-0.329,0.185,1825,58177,250656.5,1108753.9,1017945.5993250001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,556.0,0.65,0.67,0.47,0.218,4472,99235,0.8,0.81,-0.53,0.218,291,49776,103833.40000000001,1108753.9,506638.48659000004,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,557.0,0.27,0.28,0.259,0.184,10294,53507,1.4,1.44,-0.74,0.183,51,12225,190342.90000000002,1108753.9,1047654.937365,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,558.0,0.1,0.11,0.119,0.11,3530,25011,2.23,2.27,-0.879,0.106,83,4789,39709.8,1108753.9,210948.08421000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,559.0,0.04,0.05,0.055,0.057,3193,18117,3.07,3.3,-0.937,0.045,19,624,18285.6,1108753.9,100690.90983000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,560.0,0.02,0.03,0.038,0.036,13287,11415,3.87,4.23,-0.948,0.02,196,3263,48225.2,1108753.9,263704.28225999995,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,561.0,0.01,0.02,0.018,0.018,4059,3006,3.81,6.09,-1.0,0.0,6,62,7306.2,1108753.9,40611.87801,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,562.0,0.01,0.02,0.015,0.013,6463,6927,4.88,6.8,-1.0,0.0,1,26,8401.9,1108753.9,46702.381245,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,563.0,0.01,0.02,0.013,0.011,1253,718,6.32,7.28,-1.0,0.0,0,16,1378.3,1108753.9,7661.349464999999,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,633,6.88,9.09,-1.0,0.0,4,69,589.5,1108753.9,3276.765225,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,48,7.71,10.01,-1.0,0.0,3,3,2141.6,1108753.9,11904.19068,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,17,8.82,11.3,-1.0,0.0,0,24,246.60000000000002,1108753.9,1370.7384300000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,0,9.78,12.31,-1.0,0.0,0,0,674.4,1108753.9,3748.6861200000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,29,10.66,13.19,-1.0,0.0,8,0,146.2,1108753.9,812.6600099999999,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.14,-1.0,0.0,0,0,571.4000000000001,1108753.9,3176.155470000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,5,12.83,15.0,-1.0,0.0,0,2,509.6,1108753.9,2832.6370800000004,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,13.75,16.31,-1.0,0.0,0,0,43.0,1108753.9,239.01765,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,14.69,17.31,-1.0,0.0,0,0,41.2,1108753.9,229.01226000000003,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,15.68,18.31,-1.0,0.0,0,2,9.2,1108753.9,51.13866,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,16.65,19.19,-1.0,0.0,0,0,15.9,1108753.9,88.38094500000001,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.2,-1.0,0.0,0,140,33.5,1108753.9,186.21142500000002,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,0,22.66,25.31,-1.0,0.0,0,0,208.4,1108753.9,1158.40182,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.32,-1.0,0.0,0,0,17.599999999999998,1108753.9,97.83048,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.44,35.31,-1.0,0.0,3,1,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,0,42.63,45.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.63,50.31,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:22.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,52.49,54.33,-1.0,0.0,0,0,0.0,1108753.9,0.0,3779811.220725]
["2025-07-03T10:34:34.000000000",555.905,514.0,40.67,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,515.0,39.67,42.37,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,516.0,38.67,41.36,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,517.0,37.67,40.49,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,517.5,37.17,39.87,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,518.0,36.67,39.37,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,519.0,35.67,38.49,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,520.0,34.8,37.37,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,521.0,33.78,36.35,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,522.0,32.67,35.36,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,522.5,32.17,34.86,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,523.0,31.67,34.37,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,524.0,30.67,33.28,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,525.0,29.67,32.47,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,526.0,28.67,31.37,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1101672.5999999999,-965.606985,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,527.0,27.67,30.37,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1101672.5999999999,-552.0136650000001,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,527.5,27.17,29.87,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1101672.5999999999,-515.323935,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,528.0,26.67,29.37,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1101672.5999999999,-1080.67932,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,529.0,25.89,28.24,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1101672.5999999999,-817.1803500000002,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,530.0,25.32,26.71,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1101672.5999999999,-6230.583239999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,531.0,23.97,26.22,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1101672.5999999999,-845.531505,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,532.0,23.02,25.3,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1101672.5999999999,-1681.6126249999998,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,532.5,22.44,24.85,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1101672.5999999999,-513.100315,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,533.0,22.43,23.24,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1101672.5999999999,-2423.7458,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,534.0,20.84,23.2,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1101672.5999999999,-846.08741,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,535.0,20.68,21.24,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1101672.5999999999,-4535.07299,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,536.0,19.77,21.31,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1101672.5999999999,-941.147165,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,537.0,18.71,18.99,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1101672.5999999999,-3825.73821,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,537.5,18.3,19.85,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1101672.5999999999,-1584.32925,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,538.0,17.78,19.25,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1101672.5999999999,-2468.2181999999993,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,539.0,16.7,18.33,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1101672.5999999999,-5259.97311,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,540.0,15.77,16.0,0.993,0.003,15201,158,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1101672.5999999999,-10661.701994999996,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,541.0,14.7,16.25,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1101672.5999999999,-3759.0296099999996,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,542.0,13.76,15.1,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1101672.5999999999,-7971.677700000001,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,542.5,13.28,13.81,0.992,0.004,338,22,0.01,0.02,-0.008,0.004,1784,455,848.8,1101672.5999999999,-3215.35452,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,543.0,12.83,13.88,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3429,2779.2000000000003,1101672.5999999999,-8783.298999999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,544.0,11.5,13.27,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1101672.5999999999,-15396.344880000002,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,545.0,10.78,11.03,0.986,0.007,13586,652,0.02,0.03,-0.014,0.007,22724,6357,25417.0,1101672.5999999999,-35559.01923,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,546.0,9.79,10.07,0.98,0.01,2516,543,0.03,0.04,-0.02,0.01,5448,3025,7964.0,1101672.5999999999,-16299.134600000003,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,547.0,8.46,9.46,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7187,15086.4,1101672.5999999999,-22000.49628,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,547.5,8.3,8.58,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2079,7143.5,1101672.5999999999,3635.0627949999966,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,548.0,7.88,8.08,0.972,0.016,2758,603,0.04,0.05,-0.028,0.016,6849,7195,15371.199999999999,1101672.5999999999,-36387.31768,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,549.0,6.81,7.03,0.964,0.021,3869,1586,0.05,0.06,-0.036,0.021,6418,5570,21602.700000000004,1101672.5999999999,-29757.03874500001,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,550.0,5.86,5.98,0.96,0.026,9960,5863,0.05,0.06,-0.04,0.026,11584,28208,56014.4,1101672.5999999999,-23472.53271999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,551.0,4.96,5.04,0.943,0.037,7290,3662,0.07,0.08,-0.057,0.037,3658,14012,40507.6,1101672.5999999999,74704.73751999998,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,552.0,3.96,4.05,0.922,0.054,5225,5121,0.09,0.1,-0.078,0.054,3632,14424,47827.799999999996,1101672.5999999999,47820.059909999996,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,552.5,3.37,3.65,0.904,0.066,1968,3618,0.11,0.12,-0.096,0.066,676,11477,17450.4,1101672.5999999999,47403.131160000004,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,553.0,3.03,3.05,0.879,0.083,5430,21036,0.14,0.15,-0.121,0.083,1403,51856,56713.9,1101672.5999999999,185806.243105,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,554.0,2.11,2.15,0.804,0.129,6552,61684,0.22,0.23,-0.196,0.129,883,64933,95911.5,1101672.5999999999,406533.882405,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,555.0,1.3,1.33,0.665,0.186,11724,117146,0.41,0.42,-0.335,0.186,1825,58571,252011.39999999997,1101672.5999999999,1023540.0686699997,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,556.0,0.68,0.69,0.464,0.217,4472,99306,0.77,0.78,-0.536,0.216,291,49883,103328.0,1101672.5999999999,504521.58904,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,557.0,0.28,0.29,0.257,0.181,10294,53597,1.37,1.4,-0.743,0.18,51,12490,187239.4,1101672.5999999999,1030666.77077,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,558.0,0.1,0.11,0.118,0.108,3530,25044,2.19,2.22,-0.88,0.104,83,4810,38987.200000000004,1101672.5999999999,207134.65024000002,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,559.0,0.04,0.05,0.055,0.056,3193,18138,3.01,3.18,-0.937,0.044,19,629,17964.4,1101672.5999999999,98935.52465999998,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,560.0,0.02,0.03,0.029,0.031,13287,11417,3.63,4.19,-0.952,0.01,196,3283,41385.7,1101672.5999999999,227886.02798500002,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,561.0,0.01,0.02,0.018,0.018,4059,3006,3.85,6.09,-1.0,0.0,6,62,7306.2,1101672.5999999999,40615.531109999996,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,562.0,0.01,0.02,0.015,0.013,6463,6927,4.9,6.8,-1.0,0.0,1,26,8401.9,1101672.5999999999,46706.582194999995,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,563.0,0.01,0.02,0.013,0.011,1253,718,6.32,7.28,-1.0,0.0,0,16,1378.3,1101672.5999999999,7662.038614999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,633,6.9,9.08,-1.0,0.0,4,69,589.5,1101672.5999999999,3277.059975,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,48,7.73,10.01,-1.0,0.0,3,3,2141.6,1101672.5999999999,11905.26148,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,8.83,11.3,-1.0,0.0,0,24,246.60000000000002,1101672.5999999999,1370.86173,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,9.79,12.31,-1.0,0.0,0,0,674.4,1101672.5999999999,3749.0233200000002,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,29,10.67,13.19,-1.0,0.0,8,0,146.2,1101672.5999999999,812.7331099999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.31,-1.0,0.0,0,0,571.4000000000001,1101672.5999999999,3176.4411700000005,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,5,12.85,15.0,-1.0,0.0,0,2,509.6,1101672.5999999999,2832.89188,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,13.77,16.31,-1.0,0.0,0,0,43.0,1101672.5999999999,239.03914999999998,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,14.71,17.31,-1.0,0.0,0,0,41.2,1101672.5999999999,229.03286,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,15.7,18.31,-1.0,0.0,0,2,9.2,1101672.5999999999,51.14325999999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,16.66,19.19,-1.0,0.0,0,0,15.9,1101672.5999999999,88.38889499999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,17.96,19.2,-1.0,0.0,0,140,33.5,1101672.5999999999,186.22817499999996,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,22.68,25.31,-1.0,0.0,0,0,208.4,1101672.5999999999,1158.50602,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.33,-1.0,0.0,0,0,17.599999999999998,1101672.5999999999,97.83927999999999,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,35.33,-1.0,0.0,3,1,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.64,40.33,-1.0,0.0,0,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.64,45.33,-1.0,0.0,0,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.33,-1.0,0.0,0,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:34.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.5,54.27,-1.0,0.0,0,0,0.0,1101672.5999999999,0.0,3734397.459449999]
["2025-07-03T10:34:45.000000000",555.945,514.0,40.69,43.35,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,515.0,39.69,42.35,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,516.0,38.69,41.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,517.0,37.69,40.47,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,517.5,37.19,39.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,518.0,36.7,39.35,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,519.0,35.69,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,520.0,34.8,37.34,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,521.0,33.78,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,522.0,32.69,35.34,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,522.5,32.19,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,523.0,32.24,34.35,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,524.0,30.69,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,525.0,29.69,32.45,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,526.0,28.69,31.35,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1031395.5999999997,-1091.3200350000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,527.0,27.69,30.35,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1031395.5999999997,-732.7355100000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,527.5,27.19,29.85,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1031395.5999999997,-698.2669200000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,528.0,26.69,29.35,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1031395.5999999997,-1464.35913,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,529.0,25.89,28.22,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1031395.5999999997,-1059.6311700000003,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,530.0,25.39,26.71,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1031395.5999999997,-7129.438680000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,531.0,23.97,26.19,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1031395.5999999997,-1211.9601000000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,532.0,23.04,25.28,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1031395.5999999997,-1911.8948550000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,532.5,22.45,24.82,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031395.5999999997,-893.9595600000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,533.0,22.47,24.1,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1031395.5999999997,-2716.34727,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,534.0,20.84,23.18,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1031395.5999999997,-1681.1776800000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,535.0,20.79,21.65,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1031395.5999999997,-5413.792410000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,536.0,19.0,21.28,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1031395.5999999997,-1208.0684850000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,537.0,18.73,19.09,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1031395.5999999997,-4195.160970000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,537.5,18.3,19.82,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1031395.5999999997,-1843.5136200000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,538.0,17.7,19.23,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1031395.5999999997,-3188.90052,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1031395.5999999997,-5837.4225,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,540.0,15.84,16.1,1.0,0.0,15201,158,0.01,0.02,-0.007,0.003,21594,1751,6478.2,1031395.5999999997,-36015.22899,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,541.0,14.7,16.23,1.0,0.0,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1031395.5999999997,-5622.271785000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,542.0,13.83,14.82,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1031395.5999999997,-11045.515260000004,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,542.5,13.33,14.29,1.0,0.0,338,22,0.01,0.02,-0.008,0.004,1784,455,713.6,1031395.5999999997,-3967.223520000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,543.0,12.83,13.88,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3429,2179.6,1031395.5999999997,-12117.37722,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,544.0,11.5,13.23,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1031395.5999999997,-18709.773030000008,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,545.0,10.85,11.09,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6357,15906.800000000001,1031395.5999999997,-88433.05926000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,546.0,9.87,10.12,1.0,0.0,2516,543,0.03,0.04,-0.02,0.01,5448,3035,5448.0,1031395.5999999997,-30287.883600000005,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,547.0,8.82,9.12,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7187,8728.5,1031395.5999999997,-48525.659325,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,547.5,8.36,8.62,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2079,2995.2000000000003,1031395.5999999997,-16651.664640000003,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,548.0,7.95,8.13,0.952,0.004,2758,603,0.04,0.05,-0.028,0.015,6849,7195,11376.699999999999,1031395.5999999997,-50981.82433500001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,549.0,6.89,7.14,0.949,0.01,3869,1586,0.05,0.06,-0.036,0.02,6418,5570,16705.0,1031395.5999999997,-49851.58815000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,550.0,5.94,6.15,0.947,0.015,9960,5865,0.05,0.06,-0.04,0.025,11584,28208,43900.0,1031395.5999999997,-77943.48900000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,551.0,5.0,5.16,0.935,0.028,7290,3664,0.07,0.08,-0.056,0.036,3658,14012,33580.8,1031395.5999999997,40268.208240000014,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,552.0,3.99,4.09,0.919,0.046,5225,5121,0.09,0.1,-0.076,0.051,3632,14424,42558.2,1031395.5999999997,30642.576510000003,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,552.5,3.44,3.7,0.903,0.059,1968,3618,0.11,0.12,-0.093,0.063,676,11479,15869.999999999998,1031395.5999999997,40875.300180000006,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,553.0,3.07,3.11,0.884,0.074,5430,21039,0.13,0.14,-0.113,0.078,1403,51863,51125.4,1031395.5999999997,162550.53477,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,554.0,2.16,2.19,0.818,0.119,6552,61703,0.21,0.22,-0.181,0.121,883,65031,88653.09999999999,1031395.5999999997,374064.81352500006,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,555.0,1.34,1.37,0.69,0.178,11724,117216,0.39,0.4,-0.31,0.178,1825,58814,241172.19999999998,1031395.5999999997,979587.32079,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,556.0,0.69,0.71,0.495,0.218,4472,99425,0.74,0.75,-0.505,0.218,291,50225,103833.40000000001,1031395.5999999997,506720.51781000005,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,557.0,0.3,0.31,0.281,0.192,10294,53639,1.33,1.36,-0.719,0.191,51,12506,198618.9,1031395.5999999997,1093380.9231150001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,558.0,0.11,0.12,0.129,0.118,3530,25106,2.14,2.18,-0.869,0.114,83,4810,42600.2,1031395.5999999997,226312.97871,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,559.0,0.04,0.05,0.056,0.06,3193,18144,2.97,3.21,-0.936,0.048,19,629,19249.2,1031395.5999999997,106000.92126,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,560.0,0.02,0.03,0.03,0.032,13287,13487,3.63,4.13,-0.953,0.012,196,3283,42753.6,1031395.5999999997,235071.33624000006,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,561.0,0.01,0.02,0.018,0.018,4059,3006,3.85,6.09,-1.0,0.0,6,62,7306.2,1031395.5999999997,40618.453590000005,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,562.0,0.01,0.02,0.015,0.014,6463,6927,4.9,6.79,-1.0,0.0,1,26,9048.2,1031395.5999999997,50303.015490000005,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,563.0,0.01,0.02,0.013,0.011,1253,718,6.33,7.28,-1.0,0.0,0,16,1378.3,1031395.5999999997,7662.589935000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,633,6.9,9.08,-1.0,0.0,4,69,589.5,1031395.5999999997,3277.295775,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,48,7.77,9.99,-1.0,0.0,3,3,2141.6,1031395.5999999997,11906.118120000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,17,8.86,11.25,-1.0,0.0,0,24,246.60000000000002,1031395.5999999997,1370.9603700000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,0,9.82,12.28,-1.0,0.0,0,0,674.4,1031395.5999999997,3749.2930800000004,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,29,10.69,13.19,-1.0,0.0,8,0,146.2,1031395.5999999997,812.79159,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.28,-1.0,0.0,0,0,571.4000000000001,1031395.5999999997,3176.6697300000005,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,5,12.85,15.0,-1.0,0.0,0,2,509.6,1031395.5999999997,2833.0957200000007,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,13.79,16.29,-1.0,0.0,0,0,43.0,1031395.5999999997,239.05635000000004,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,14.73,17.29,-1.0,0.0,0,0,41.2,1031395.5999999997,229.04934000000006,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.29,-1.0,0.0,0,2,9.2,1031395.5999999997,51.14694000000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,16.69,19.19,-1.0,0.0,0,0,15.9,1031395.5999999997,88.39525500000002,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,18.0,19.2,-1.0,0.0,0,140,33.5,1031395.5999999997,186.241575,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.29,-1.0,0.0,0,0,208.4,1031395.5999999997,1158.5893800000001,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.3,-1.0,0.0,0,0,17.599999999999998,1031395.5999999997,97.84631999999999,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,35.31,-1.0,0.0,3,1,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.3,-1.0,0.0,0,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.31,-1.0,0.0,0,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.66,50.31,-1.0,0.0,0,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:45.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.2,-1.0,0.0,0,0,0.0,1031395.5999999997,0.0,3430805.532180001]
["2025-07-03T10:34:57.000000000",555.895,514.0,40.69,43.34,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,515.0,39.54,42.36,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,516.0,38.52,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,517.0,37.68,40.46,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,517.5,37.19,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,518.0,36.69,39.36,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,519.0,35.68,38.48,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,520.0,34.8,37.34,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,521.0,33.78,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,522.0,32.69,35.33,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,522.5,32.19,34.82,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,523.0,31.68,34.36,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,524.0,30.69,33.25,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,525.0,29.69,32.44,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,526.0,28.68,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092079.9,-965.5896150000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,527.0,27.68,30.34,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092079.9,-552.003735,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,527.5,27.18,29.86,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092079.9,-515.314665,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,528.0,26.68,29.36,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1092079.9,-1080.65988,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,529.0,25.89,28.21,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092079.9,-817.1656500000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,530.0,25.33,26.71,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1092079.9,-6230.471159999999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,531.0,23.97,26.18,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1092079.9,-845.5162950000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,532.0,23.04,25.26,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1092079.9,-1681.582375,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,532.5,22.45,24.81,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1092079.9,-513.091085,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,533.0,22.51,24.1,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1092079.9,-2423.7022,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,534.0,20.84,23.17,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1092079.9,-846.07219,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,535.0,20.76,21.46,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1092079.9,-4534.99141,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,536.0,19.0,21.25,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1092079.9,-941.1302350000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,537.0,18.67,19.07,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1092079.9,-3825.66939,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,537.5,18.3,19.81,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1092079.9,-1584.3007499999999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,538.0,17.7,19.22,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1092079.9,-2468.1737999999996,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,539.0,16.7,18.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1092079.9,-5259.878489999999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,540.0,15.81,16.0,0.993,0.003,15201,159,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1092079.9,-10661.510204999997,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,541.0,14.7,16.21,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1092079.9,-3758.96199,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,542.0,13.77,14.63,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1092079.9,-7971.5343,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,542.5,13.3,14.1,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1092079.9,-3215.29668,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,543.0,12.83,13.86,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3429,2779.2000000000003,1092079.9,-8783.141,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,544.0,11.5,13.2,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1092079.9,-15396.067920000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,545.0,10.81,11.03,0.986,0.007,13586,653,0.02,0.03,-0.014,0.007,22724,6357,25417.0,1092079.9,-35558.37957,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,546.0,9.82,10.09,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3037,6371.200000000001,1092079.9,-13039.073120000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,547.0,8.82,9.09,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7187,15086.4,1092079.9,-22000.100519999996,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,547.5,8.32,8.6,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2079,7143.5,1092079.9,3634.997404999997,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,548.0,7.89,8.1,0.972,0.015,2758,604,0.04,0.05,-0.028,0.015,6849,7195,14410.499999999998,1092079.9,-34112.496675,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,549.0,6.83,7.11,0.964,0.02,3869,1586,0.05,0.06,-0.036,0.02,6418,5570,20574.0,1092079.9,-28339.52710000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,550.0,5.9,6.12,0.96,0.025,9960,5865,0.05,0.06,-0.04,0.025,11584,28211,53860.0,1092079.9,-22569.33700000001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,551.0,4.95,5.13,0.943,0.036,7290,3664,0.07,0.08,-0.057,0.036,3658,14012,39412.799999999996,1092079.9,72684.38304,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,552.0,3.96,4.09,0.924,0.052,5225,5121,0.09,0.1,-0.076,0.052,3632,14424,46056.399999999994,1092079.9,46048.11821999999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,552.5,3.48,3.67,0.906,0.064,1968,3618,0.11,0.12,-0.094,0.064,676,11580,16921.600000000002,1092079.9,45965.84576,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,553.0,3.02,3.06,0.886,0.079,5430,21049,0.13,0.14,-0.114,0.079,1403,51866,53980.700000000004,1092079.9,176848.54403500003,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,554.0,2.12,2.15,0.812,0.124,6552,61709,0.22,0.23,-0.188,0.124,883,65056,92194.0,1092079.9,390769.72562,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,555.0,1.3,1.33,0.682,0.182,11724,117237,0.41,0.42,-0.318,0.182,1825,58909,246591.80000000002,1092079.9,1001510.4381099999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,556.0,0.67,0.68,0.484,0.217,4472,99574,0.77,0.78,-0.516,0.217,291,50286,103357.09999999999,1092079.9,504350.74791499996,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,557.0,0.29,0.3,0.272,0.187,10294,53852,1.37,1.4,-0.728,0.187,51,12510,193451.5,1092079.9,1064784.074695,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,558.0,0.11,0.12,0.127,0.115,3530,25112,2.17,2.23,-0.871,0.111,83,4810,41516.30000000001,1092079.9,220544.114615,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,559.0,0.04,0.05,0.056,0.058,3193,18149,2.99,3.26,-0.936,0.047,19,629,18608.7,1092079.9,102452.00439500001,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,560.0,0.02,0.03,0.03,0.032,13287,13487,3.55,4.17,-0.953,0.011,196,3283,42734.0,1092079.9,235159.15006,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3006,3.86,6.09,-1.0,0.0,6,62,7306.2,1092079.9,40614.800489999994,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,6.79,-1.0,0.0,1,26,9048.2,1092079.9,50298.49139,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,563.0,0.01,0.02,0.013,0.011,1253,718,6.33,7.28,-1.0,0.0,0,16,1378.3,1092079.9,7661.900785,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,6.9,9.08,-1.0,0.0,4,69,589.5,1092079.9,3277.001025,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,48,7.79,9.98,-1.0,0.0,3,3,2141.6,1092079.9,11905.047319999998,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,8.89,11.22,-1.0,0.0,0,24,246.60000000000002,1092079.9,1370.83707,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.28,-1.0,0.0,0,0,674.4,1092079.9,3748.95588,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.7,13.19,-1.0,0.0,8,0,146.2,1092079.9,812.7184899999999,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.71,14.28,-1.0,0.0,0,0,571.4000000000001,1092079.9,3176.3840300000006,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,5,12.86,15.0,-1.0,0.0,0,2,509.6,1092079.9,2832.84092,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.29,-1.0,0.0,0,0,43.0,1092079.9,239.03485,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.29,-1.0,0.0,0,0,41.2,1092079.9,229.02874,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.28,-1.0,0.0,0,2,9.2,1092079.9,51.14234,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.7,19.19,-1.0,0.0,0,0,15.9,1092079.9,88.387305,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.02,19.6,-1.0,0.0,0,140,33.5,1092079.9,186.22482499999998,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,25.29,-1.0,0.0,0,0,208.4,1092079.9,1158.48518,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.65,30.31,-1.0,0.0,0,0,17.599999999999998,1092079.9,97.83751999999998,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-1.0,0.0,3,1,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.65,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.65,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.64,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:34:57.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.51,54.26,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752010.5230249986]
["2025-07-03T10:35:08.000000000",556.01,515.0,39.54,42.36,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,516.0,38.52,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,517.0,37.68,40.46,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,517.5,37.19,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,518.0,36.69,39.36,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,519.0,35.68,38.48,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,520.0,34.8,37.34,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,521.0,33.78,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,522.0,32.69,35.33,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,522.5,32.19,34.83,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,523.0,31.68,34.36,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,524.0,30.69,33.25,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,525.0,29.69,32.44,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,526.0,28.68,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092079.9,-965.7893700000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,527.0,27.68,30.34,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092079.9,-552.1179300000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,527.5,27.18,29.86,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092079.9,-515.42127,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,528.0,26.68,29.36,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1092079.9,-1080.88344,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,529.0,25.89,28.21,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092079.9,-817.3347000000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,530.0,25.39,26.71,0.998,0.001,1616,28,0.0,0.01,-0.002,0.001,12824,178,1444.0,1092079.9,-6231.760079999999,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,531.0,23.97,26.18,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1092079.9,-845.6912100000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,532.0,23.05,25.25,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1092079.9,-1681.93025,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,532.5,22.45,24.81,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1092079.9,-513.1972300000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,533.0,21.75,24.1,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1092079.9,-2424.2036000000003,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,534.0,20.84,23.17,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1092079.9,-846.24722,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,535.0,20.75,21.2,0.998,0.001,1580,29,0.0,0.01,-0.002,0.001,9738,1761,1131.8,1092079.9,-4535.92958,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,536.0,19.82,21.24,0.998,0.001,480,28,0.0,0.01,-0.002,0.001,2173,2246,265.3,1092079.9,-941.32493,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,537.0,18.86,19.16,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1092079.9,-3826.4608200000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,537.5,18.3,19.81,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1092079.9,-1584.6285,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,538.0,17.7,19.22,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1092079.9,-2468.6843999999996,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,539.0,16.7,18.3,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1092079.9,-5260.96662,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,540.0,15.87,16.34,0.993,0.003,15201,160,0.01,0.02,-0.007,0.003,21594,1751,11038.5,1092079.9,-10663.715789999997,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,541.0,14.7,16.2,0.993,0.003,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1092079.9,-3759.7396199999994,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,542.0,13.83,14.53,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1092079.9,-7973.183400000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,542.5,13.36,14.11,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1092079.9,-3215.96184,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,543.0,12.83,13.68,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3762,2779.2000000000003,1092079.9,-8784.957999999999,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,544.0,11.5,13.19,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3756,3961.2000000000003,1092079.9,-15399.252960000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,545.0,10.87,11.16,0.986,0.007,13586,653,0.02,0.03,-0.014,0.007,22724,6357,25417.0,1092079.9,-35565.73566,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,546.0,9.87,10.18,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3038,6371.200000000001,1092079.9,-13041.77056,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,547.0,8.89,9.11,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7187,15086.4,1092079.9,-22004.65176,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,547.5,8.39,8.62,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2079,7143.5,1092079.9,3635.7493899999968,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,548.0,7.95,8.2,0.972,0.015,2758,604,0.04,0.05,-0.028,0.015,6849,7195,14410.499999999998,1092079.9,-34119.55365,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,549.0,6.9,7.14,0.964,0.02,3869,1586,0.05,0.06,-0.036,0.02,6418,5570,20574.0,1092079.9,-28345.389800000008,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,550.0,5.91,6.18,0.96,0.025,9960,5875,0.05,0.06,-0.04,0.025,11584,28254,53860.0,1092079.9,-22574.006000000012,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,551.0,5.04,5.16,0.943,0.036,7290,3664,0.07,0.08,-0.057,0.036,3658,14017,39412.799999999996,1092079.9,72699.41952000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,552.0,4.01,4.2,0.924,0.052,5225,5122,0.09,0.1,-0.076,0.052,3632,14425,46056.399999999994,1092079.9,46057.64435999999,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,552.5,3.47,3.73,0.906,0.064,1968,3618,0.11,0.12,-0.094,0.064,676,11580,16921.600000000002,1092079.9,45975.35488,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,553.0,3.11,3.16,0.886,0.079,5430,21059,0.13,0.14,-0.114,0.079,1403,51901,53980.700000000004,1092079.9,176885.12933000003,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,554.0,2.18,2.24,0.812,0.124,6552,61718,0.21,0.22,-0.188,0.124,883,65111,92194.0,1092079.9,390850.56556,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,555.0,1.37,1.41,0.682,0.182,11724,117319,0.38,0.39,-0.318,0.182,1825,59182,246591.80000000002,1092079.9,1001717.62418,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,556.0,0.72,0.74,0.484,0.217,4472,99744,0.71,0.73,-0.516,0.217,291,50380,103357.09999999999,1092079.9,504455.08477,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,557.0,0.31,0.32,0.272,0.187,10294,53935,1.29,1.32,-0.728,0.187,51,12527,193451.5,1092079.9,1065004.3504100002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,558.0,0.11,0.12,0.127,0.115,3530,25215,2.08,2.13,-0.871,0.111,83,4814,41516.30000000001,1092079.9,220589.73937000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,559.0,0.04,0.05,0.056,0.058,3193,18606,2.97,3.19,-0.936,0.047,19,629,18608.7,1092079.9,102473.19901000001,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,560.0,0.02,0.03,0.03,0.032,13287,13487,3.52,4.12,-0.953,0.011,196,3283,42734.0,1092079.9,235207.79828000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,561.0,0.01,0.02,0.018,0.018,4059,3006,3.86,6.09,-1.0,0.0,6,62,7306.2,1092079.9,40623.20262,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,6.79,-1.0,0.0,1,26,9048.2,1092079.9,50308.89682,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,563.0,0.01,0.02,0.013,0.011,1253,718,6.33,7.28,-1.0,0.0,0,16,1378.3,1092079.9,7663.48583,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,564.0,0.0,0.01,0.005,0.005,1179,633,6.91,9.07,-1.0,0.0,4,69,589.5,1092079.9,3277.6789500000004,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,565.0,0.0,0.01,0.005,0.004,5354,48,7.81,9.95,-1.0,0.0,3,3,2141.6,1092079.9,11907.510159999998,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,566.0,0.0,0.01,0.004,0.003,822,17,8.9,11.21,-1.0,0.0,0,24,246.60000000000002,1092079.9,1371.1206600000003,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.28,-1.0,0.0,0,0,674.4,1092079.9,3749.7314399999996,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,568.0,0.0,0.01,0.004,0.002,731,29,10.7,13.31,-1.0,0.0,8,0,146.2,1092079.9,812.88662,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,569.0,0.0,0.01,0.003,0.002,2857,0,11.72,14.28,-1.0,0.0,0,0,571.4000000000001,1092079.9,3177.0411400000007,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-1.0,0.0,0,2,509.6,1092079.9,2833.4269600000002,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.31,-1.0,0.0,0,0,43.0,1092079.9,239.0843,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.31,-1.0,0.0,0,0,41.2,1092079.9,229.07612,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.28,-1.0,0.0,0,2,9.2,1092079.9,51.152919999999995,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.18,-1.0,0.0,0,0,15.9,1092079.9,88.40558999999999,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,575.0,0.0,0.01,0.003,0.001,335,2,18.04,19.59,-1.0,0.0,0,140,33.5,1092079.9,186.26335,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,25.29,-1.0,0.0,0,0,208.4,1092079.9,1158.72484,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,585.0,0.0,0.01,0.002,0.001,176,0,27.65,30.31,-1.0,0.0,0,0,17.599999999999998,1092079.9,97.85775999999998,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-1.0,0.0,3,1,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.65,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.65,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.64,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:08.000000000",556.01,610.0,0.0,0.01,0.001,0.0,6,0,52.51,54.21,-1.0,0.0,0,0,0.0,1092079.9,0.0,3752786.7149500004]
["2025-07-03T10:35:20.000000000",555.995,515.0,39.54,42.36,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,516.0,38.52,41.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,517.0,37.68,40.46,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,517.5,37.19,39.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,518.0,36.69,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,519.0,35.68,38.48,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,520.0,35.39,37.34,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,521.0,34.38,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,522.0,32.69,35.33,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,522.5,32.19,34.83,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,523.0,31.68,34.36,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,524.0,30.69,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,525.0,29.69,32.44,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,526.0,28.68,31.36,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1030283.6000000001,-1091.418185,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,527.0,27.68,30.34,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030283.6000000001,-732.80141,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,527.5,27.18,29.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030283.6000000001,-698.32972,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,528.0,26.68,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1030283.6000000001,-1464.49083,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,529.0,25.89,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030283.6000000001,-1059.72647,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,530.0,25.41,26.71,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1030283.6000000001,-7130.07988,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,531.0,23.97,26.18,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1030283.6000000001,-1212.0691000000002,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,532.0,23.08,25.22,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1030283.6000000001,-1912.066805,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,532.5,22.45,24.81,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1030283.6000000001,-894.0399600000002,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,533.0,22.52,24.1,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1030283.6000000001,-2716.59157,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,534.0,20.84,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1030283.6000000001,-1681.3288799999998,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,535.0,20.86,21.77,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1030283.6000000001,-5414.27931,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,536.0,19.02,21.22,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1030283.6000000001,-1208.1771350000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,537.0,18.86,19.14,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1030283.6000000001,-4195.53827,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,537.5,18.37,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1030283.6000000001,-1843.6794200000002,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,538.0,17.7,19.22,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1030283.6000000001,-3189.1873200000005,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,539.0,16.7,18.3,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1030283.6000000001,-5837.9475,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,540.0,15.87,16.1,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1751,6478.2,1030283.6000000001,-36018.46809,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,541.0,14.7,16.2,1.0,0.0,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1030283.6000000001,-5622.777435,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,542.0,13.85,14.69,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1030283.6000000001,-11046.508660000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,542.5,13.38,13.83,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1030283.6000000001,-3967.58032,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,543.0,12.83,13.69,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3762,2179.6,1030283.6000000001,-12118.46702,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,544.0,11.5,13.19,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1030283.6000000001,-18711.455730000005,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,545.0,10.89,11.13,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6358,15906.800000000001,1030283.6000000001,-88441.01266000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,546.0,9.89,10.16,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3038,4358.400000000001,1030283.6000000001,-24232.486080000006,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,547.0,8.9,9.17,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7187,8728.5,1030283.6000000001,-48530.023575,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,547.5,8.4,8.67,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2079,2995.2000000000003,1030283.6000000001,-16653.16224,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,548.0,7.97,8.17,0.952,0.004,2758,604,0.04,0.05,-0.028,0.015,6849,7256,11376.699999999999,1030283.6000000001,-50986.40948500001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,549.0,6.91,7.18,0.95,0.01,3869,1586,0.05,0.06,-0.035,0.02,6418,5572,16705.0,1030283.6000000001,-49856.07165000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,550.0,5.92,6.2,0.947,0.015,9960,5875,0.05,0.06,-0.039,0.025,11584,28254,43900.0,1030283.6000000001,-77950.49900000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,551.0,5.04,5.21,0.936,0.028,7290,3664,0.07,0.08,-0.056,0.035,3658,14069,33215.0,1030283.6000000001,42305.659550000004,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,552.0,4.03,4.2,0.919,0.045,5225,5146,0.09,0.1,-0.075,0.05,3632,14433,41672.5,1030283.6000000001,29759.63237499999,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,552.5,3.47,3.75,0.904,0.058,1968,3618,0.11,0.12,-0.092,0.062,676,11580,15605.6,1030283.6000000001,40160.63084,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,553.0,3.11,3.15,0.886,0.073,5430,21093,0.13,0.14,-0.112,0.076,1403,51914,50301.799999999996,1030283.6000000001,161106.22319000002,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,554.0,2.19,2.23,0.824,0.117,6552,61726,0.21,0.22,-0.175,0.118,883,65180,87077.8,1030283.6000000001,368285.5280500001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,555.0,1.37,1.4,0.7,0.176,11724,117330,0.38,0.39,-0.3,0.177,1825,59260,238644.9,1030283.6000000001,967653.142005,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,556.0,0.72,0.73,0.507,0.218,4472,99793,0.72,0.74,-0.493,0.218,291,50509,103833.40000000001,1030283.6000000001,506766.09071,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,557.0,0.31,0.32,0.289,0.196,10294,53989,1.3,1.33,-0.711,0.196,51,12533,202762.0,1030283.6000000001,1116231.12986,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,558.0,0.11,0.12,0.131,0.121,3530,25232,2.1,2.14,-0.869,0.121,83,4814,43717.3,1030283.6000000001,231898.28656499996,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,559.0,0.04,0.05,0.057,0.061,3193,18611,2.91,3.2,-0.943,0.061,19,629,19593.199999999997,1030283.6000000001,107648.41593,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,13498,3.5,4.1,-0.97,0.032,196,3283,43145.6,1030283.6000000001,232912.97744000005,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,561.0,0.01,0.02,0.018,0.019,4059,3006,3.86,6.09,-0.982,0.019,6,62,7723.5,1030283.6000000001,42815.506965,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,6.79,-0.985,0.014,1,26,9049.6,1030283.6000000001,50299.75566000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,563.0,0.01,0.02,0.014,0.011,1253,718,6.3,7.28,-0.986,0.011,0,16,1378.3,1030283.6000000001,7663.279085,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,7.62,8.61,-0.995,0.005,4,70,591.5,1030283.6000000001,3266.470625000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,48,7.82,9.94,-0.995,0.004,3,3,2142.8,1030283.6000000001,11900.51698,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,17,8.92,11.19,-0.996,0.003,0,24,246.60000000000002,1030283.6000000001,1371.0836700000002,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.28,-0.996,0.003,0,0,674.4,1030283.6000000001,3749.63028,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.7,13.31,-0.996,0.002,8,0,147.8,1030283.6000000001,803.96877,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.72,14.28,-0.997,0.002,0,0,571.4000000000001,1030283.6000000001,3176.955430000001,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-0.997,0.002,0,2,509.6,1030283.6000000001,2833.3505200000004,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.31,-0.997,0.002,0,0,43.0,1030283.6000000001,239.07785,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.31,-0.997,0.002,0,0,41.2,1030283.6000000001,229.06994000000003,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.75,18.28,-0.997,0.001,0,2,9.2,1030283.6000000001,51.15154,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.18,-0.997,0.001,0,0,15.9,1030283.6000000001,88.403205,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.04,19.6,-0.997,0.001,0,140,33.5,1030283.6000000001,186.258325,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,25.29,-0.998,0.001,0,0,208.4,1030283.6000000001,1158.69358,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.65,30.31,-0.998,0.001,0,0,17.599999999999998,1030283.6000000001,97.85511999999999,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-0.998,0.0,3,1,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.65,-0.999,0.0,0,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.65,-0.999,0.0,0,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.64,-0.999,0.0,0,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:20.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.51,54.18,-0.999,0.0,0,0,0.0,1030283.6000000001,0.0,3448242.0703500006]
["2025-07-03T10:35:31.000000000",555.985,514.0,40.71,43.32,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,515.0,39.56,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,516.0,38.54,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,517.0,37.7,40.44,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,517.5,37.21,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,518.0,36.71,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,519.0,35.7,38.46,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,520.0,35.41,37.32,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,521.0,33.78,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,522.0,32.71,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,522.5,32.21,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,523.0,31.78,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,524.0,30.71,33.23,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,525.0,29.71,32.42,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,526.0,28.7,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032495.0999999999,-1091.398555,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,527.0,27.7,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032495.0999999999,-732.78823,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,527.5,27.2,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032495.0999999999,-698.3171600000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,528.0,26.7,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1032495.0999999999,-1464.46449,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,529.0,25.89,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032495.0999999999,-1059.7074100000002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,530.0,25.41,26.71,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1032495.0999999999,-7129.951640000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,531.0,23.72,26.18,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1032495.0999999999,-1212.0473000000002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,532.0,23.11,25.2,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1032495.0999999999,-1912.0324150000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,532.5,22.46,24.79,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032495.0999999999,-894.0238800000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,533.0,22.54,24.1,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1032495.0999999999,-2716.54271,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,534.0,20.84,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1032495.0999999999,-1681.29864,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,535.0,20.67,21.57,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1032495.0999999999,-5414.18193,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,536.0,19.84,21.2,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1032495.0999999999,-1208.155405,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,537.0,18.87,19.15,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1032495.0999999999,-4195.46281,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,537.5,18.37,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1032495.0999999999,-1843.6462600000002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,538.0,17.7,19.22,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1032495.0999999999,-3189.1299600000007,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,539.0,16.7,18.27,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1032495.0999999999,-5837.8425,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,540.0,15.87,16.13,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1751,6478.2,1032495.0999999999,-36017.82027,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,541.0,14.7,16.2,1.0,0.0,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1032495.0999999999,-5622.676305,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,542.0,13.84,14.89,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1032495.0999999999,-11046.309980000002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,542.5,13.38,14.16,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1032495.0999999999,-3967.50896,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,543.0,12.83,13.69,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3762,2179.6,1032495.0999999999,-12118.24906,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,544.0,11.5,13.16,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1032495.0999999999,-18711.119190000005,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,545.0,10.88,11.16,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6359,15906.800000000001,1032495.0999999999,-88439.42198000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,546.0,9.89,10.18,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3038,4358.400000000001,1032495.0999999999,-24232.050240000004,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,547.0,8.91,9.18,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7187,8728.5,1032495.0999999999,-48529.150725,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,547.5,8.4,8.69,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2080,2995.2000000000003,1032495.0999999999,-16652.86272,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,548.0,7.95,8.16,0.952,0.004,2758,604,0.04,0.05,-0.028,0.015,6849,7276,11376.699999999999,1032495.0999999999,-50985.492455000014,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,549.0,6.91,7.19,0.949,0.01,3869,1586,0.05,0.06,-0.035,0.02,6418,5582,16705.0,1032495.0999999999,-49855.174950000015,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,550.0,5.92,6.2,0.947,0.015,9960,5875,0.05,0.06,-0.04,0.025,11584,28274,43900.0,1032495.0999999999,-77949.09700000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,551.0,5.03,5.38,0.935,0.028,7290,3665,0.07,0.08,-0.056,0.036,3658,14071,33580.8,1032495.0999999999,40271.10552000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,552.0,4.01,4.2,0.919,0.045,5225,5146,0.09,0.1,-0.076,0.051,3632,14436,42035.7,1032495.0999999999,27739.759605,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,552.5,3.47,3.76,0.903,0.058,1968,3618,0.11,0.12,-0.093,0.063,676,11585,15673.2,1032495.0999999999,39784.06266000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,553.0,3.1,3.14,0.885,0.074,5430,21100,0.13,0.14,-0.112,0.077,1403,51937,50985.1,1032495.0999999999,163342.277165,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,554.0,2.18,2.22,0.818,0.119,6552,61745,0.21,0.22,-0.181,0.12,883,65201,88564.8,1032495.0999999999,374582.66208,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,555.0,1.35,1.39,0.693,0.179,11724,117331,0.38,0.39,-0.307,0.179,1825,59290,242527.1,1032495.0999999999,985161.4971850001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,556.0,0.72,0.73,0.497,0.218,4472,99859,0.73,0.74,-0.503,0.218,291,50672,103833.40000000001,1032495.0999999999,506756.9761300001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,557.0,0.3,0.31,0.282,0.193,10294,54019,1.3,1.34,-0.718,0.192,51,12544,199653.4,1032495.0999999999,1099154.54575,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,558.0,0.11,0.12,0.129,0.119,3530,25311,2.1,2.15,-0.868,0.115,83,4815,42961.5,1032495.0999999999,228245.74212500002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,559.0,0.04,0.05,0.056,0.06,3193,18616,2.9,3.19,-0.935,0.048,19,629,19249.2,1032495.0999999999,106008.54798,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,560.0,0.02,0.03,0.03,0.032,13287,13518,3.5,4.1,-0.952,0.011,196,3283,42734.0,1032495.0999999999,235197.22258000003,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,561.0,0.01,0.02,0.018,0.019,4059,3006,3.86,6.09,-1.0,0.0,6,62,7712.099999999999,1032495.0999999999,42878.119184999996,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,6.79,-1.0,0.0,1,26,9048.2,1032495.0999999999,50306.63477000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,563.0,0.01,0.02,0.013,0.011,1253,718,6.3,7.28,-1.0,0.0,0,16,1378.3,1032495.0999999999,7663.141255,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,633,7.27,9.07,-1.0,0.0,4,70,589.5,1032495.0999999999,3277.5315750000004,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,48,7.83,9.92,-1.0,0.0,3,3,2141.6,1032495.0999999999,11906.974760000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,17,8.92,11.18,-1.0,0.0,0,24,246.60000000000002,1032495.0999999999,1371.0590100000002,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.26,-1.0,0.0,0,0,674.4,1032495.0999999999,3749.56284,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.72,13.29,-1.0,0.0,8,0,146.2,1032495.0999999999,812.85007,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,0,11.74,14.26,-1.0,0.0,0,0,571.4000000000001,1032495.0999999999,3176.898290000001,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-1.0,0.0,0,2,509.6,1032495.0999999999,2833.29956,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.29,-1.0,0.0,0,0,43.0,1032495.0999999999,239.07355,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.76,17.29,-1.0,0.0,0,0,41.2,1032495.0999999999,229.06582000000003,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.78,18.25,-1.0,0.0,0,2,9.2,1032495.0999999999,51.15062,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.73,19.18,-1.0,0.0,0,0,15.9,1032495.0999999999,88.401615,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.6,-1.0,0.0,0,140,33.5,1032495.0999999999,186.25497500000003,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.29,-1.0,0.0,0,0,208.4,1032495.0999999999,1158.67274,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.29,-1.0,0.0,0,0,17.599999999999998,1032495.0999999999,97.85336,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-1.0,0.0,3,1,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.63,-1.0,0.0,0,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.63,-1.0,0.0,0,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.62,-1.0,0.0,0,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:31.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.22,-1.0,0.0,0,0,0.0,1032495.0999999999,0.0,3449863.0176449995]
["2025-07-03T10:35:43.000000000",555.905,514.0,40.71,43.32,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,515.0,39.56,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,516.0,38.54,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,517.0,37.7,40.44,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,517.5,37.21,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,518.0,36.71,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,519.0,35.7,38.46,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,520.0,35.41,37.32,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,521.0,33.78,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,522.0,32.71,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,522.5,32.21,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,523.0,31.78,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,524.0,30.71,33.23,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,525.0,29.71,32.42,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,526.0,28.7,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035474.1,-1091.2415150000002,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,527.0,27.7,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035474.1,-732.6827900000001,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,527.5,27.2,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035474.1,-698.2166799999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,528.0,26.7,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035474.1,-1464.2537699999998,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,529.0,25.89,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035474.1,-1059.55493,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,530.0,25.33,26.71,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1035474.1,-7128.92572,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,531.0,23.72,26.18,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035474.1,-1211.8729,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,532.0,23.12,25.18,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1035474.1,-1911.7572949999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,532.5,22.46,24.78,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035474.1,-893.8952400000001,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,533.0,22.54,24.1,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1035474.1,-2716.1518300000002,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,534.0,20.84,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1035474.1,-1681.05672,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,535.0,20.66,22.19,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1761,973.8,1035474.1,-5413.40289,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,536.0,19.79,21.19,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1035474.1,-1207.981565,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,537.0,18.61,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1035474.1,-4194.85913,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1035474.1,-1843.38098,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,538.0,17.7,19.22,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1035474.1,-3188.67108,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,539.0,16.7,18.27,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035474.1,-5837.0025000000005,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,540.0,15.83,16.1,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1752,6478.2,1035474.1,-36012.637709999995,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,541.0,14.7,16.2,1.0,0.0,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1035474.1,-5621.867265,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,542.0,13.8,14.89,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1035474.1,-11044.72054,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,542.5,13.31,13.94,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1035474.1,-3966.9380800000004,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,543.0,12.83,13.69,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3762,2179.6,1035474.1,-12116.50538,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,544.0,11.5,13.16,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3756,3365.4000000000005,1035474.1,-18708.426870000003,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,545.0,10.8,11.13,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6359,15906.800000000001,1035474.1,-88426.69654000002,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,546.0,9.7,10.45,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3038,4358.400000000001,1035474.1,-24228.56352,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,547.0,8.69,10.42,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7187,8728.5,1035474.1,-48522.167924999994,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,547.5,8.32,9.2,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2080,2995.2000000000003,1035474.1,-16650.46656,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,548.0,7.83,8.12,0.953,0.004,2758,604,0.04,0.05,-0.028,0.015,6849,7277,11376.699999999999,1035474.1,-50978.156215,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,549.0,6.84,7.35,0.95,0.01,3869,1586,0.05,0.06,-0.036,0.02,6418,5585,16705.0,1035474.1,-49848.001350000006,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,550.0,5.85,6.27,0.947,0.015,9960,5875,0.05,0.06,-0.04,0.025,11584,28274,43900.0,1035474.1,-77937.88100000001,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,551.0,4.97,5.42,0.936,0.029,7290,3665,0.07,0.08,-0.056,0.036,3658,14075,34309.799999999996,1035474.1,44317.85841,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,552.0,3.9,4.18,0.919,0.046,5225,5146,0.09,0.1,-0.076,0.051,3632,14439,42558.2,1035474.1,30640.371789999997,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,552.5,3.42,3.86,0.903,0.059,1968,3618,0.11,0.12,-0.094,0.063,676,11585,15869.999999999998,1035474.1,40872.35922,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,553.0,3.04,3.09,0.884,0.075,5430,21102,0.13,0.14,-0.113,0.078,1403,51943,51668.399999999994,1035474.1,165557.40348,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,554.0,2.12,2.14,0.817,0.121,6552,61758,0.22,0.23,-0.182,0.122,883,65208,90051.8,1035474.1,380831.61473000003,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,555.0,1.32,1.34,0.688,0.18,11724,117357,0.4,0.41,-0.312,0.18,1825,59311,243881.99999999997,1035474.1,990522.6470999998,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,556.0,0.68,0.69,0.492,0.218,4472,100152,0.76,0.77,-0.508,0.218,291,50733,103833.40000000001,1035474.1,506684.05949,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,557.0,0.29,0.3,0.276,0.192,10294,54127,1.34,1.38,-0.724,0.192,51,12558,198624.0,1035474.1,1093273.90368,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,558.0,0.11,0.12,0.129,0.117,3530,25320,2.15,2.21,-0.871,0.117,83,4815,42272.100000000006,1035474.1,224195.930595,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,559.0,0.04,0.05,0.056,0.059,3193,18618,2.96,3.26,-0.944,0.059,19,629,18950.8,1035474.1,104102.10573,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,560.0,0.02,0.03,0.03,0.032,13287,13519,3.5,4.17,-0.97,0.032,196,3283,43145.6,1035474.1,232875.27536000003,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,561.0,0.01,0.02,0.018,0.018,4059,3006,3.86,6.09,-0.982,0.018,6,62,7317.0,1035474.1,40555.49337,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,6.79,-0.985,0.014,1,26,9049.6,1035474.1,50291.613540000006,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,563.0,0.01,0.02,0.013,0.011,1253,718,6.3,7.28,-0.987,0.011,0,16,1378.3,1035474.1,7662.038614999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,633,7.28,9.07,-0.995,0.005,4,70,591.5,1035474.1,3265.9418750000004,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,48,7.83,9.92,-0.995,0.004,3,4,2142.8,1035474.1,11898.590619999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-0.996,0.003,0,24,246.60000000000002,1035474.1,1370.86173,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.26,-0.996,0.003,0,0,674.4,1035474.1,3749.0233200000002,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,29,10.72,13.29,-0.996,0.002,8,0,147.8,1035474.1,803.83863,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,11.75,14.25,-0.997,0.002,0,0,571.4000000000001,1035474.1,3176.4411700000005,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-0.997,0.002,0,2,509.6,1035474.1,2832.89188,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.29,-0.997,0.002,0,0,43.0,1035474.1,239.03914999999998,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,14.76,17.29,-0.997,0.002,0,0,41.2,1035474.1,229.03286,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,15.78,18.25,-0.997,0.001,0,2,9.2,1035474.1,51.14325999999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,16.73,19.18,-0.997,0.001,0,0,15.9,1035474.1,88.38889499999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,18.07,19.6,-0.997,0.001,0,140,33.5,1035474.1,186.22817499999996,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.29,-0.998,0.001,0,0,208.4,1035474.1,1158.50602,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.29,-0.998,0.001,0,0,17.599999999999998,1035474.1,97.83927999999999,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.63,-0.999,0.0,0,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.63,-0.999,0.0,0,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.62,-0.999,0.0,0,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:43.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.22,-0.999,0.0,0,0,0.0,1035474.1,0.0,3455192.505484999]
["2025-07-03T10:35:54.000000000",555.895,514.0,40.71,43.32,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,515.0,39.56,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,516.0,38.54,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,517.0,37.7,40.44,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,517.5,37.21,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,518.0,36.71,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,519.0,35.7,38.46,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,520.0,35.41,37.32,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,521.0,34.39,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,522.0,32.71,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,522.5,32.21,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,523.0,31.78,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,524.0,30.71,33.23,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,525.0,29.71,32.42,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,526.0,28.7,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035168.9,-1091.2218850000002,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,527.0,27.7,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035168.9,-732.6696100000001,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,527.5,27.2,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035168.9,-698.20412,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,528.0,26.7,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035168.9,-1464.22743,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,529.0,25.89,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035168.9,-1059.5358700000002,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,530.0,25.32,26.71,1.0,0.0,1616,28,0.0,0.01,-0.002,0.001,12824,178,1282.4,1035168.9,-7128.79748,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,531.0,23.72,26.18,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035168.9,-1211.8511,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,532.0,23.13,25.16,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1035168.9,-1911.7229049999999,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,532.5,22.46,24.78,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035168.9,-893.87916,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,533.0,22.54,24.21,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1035168.9,-2716.1029700000004,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,534.0,20.84,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1035168.9,-1681.02648,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,535.0,20.65,21.92,1.0,0.0,1580,29,0.0,0.01,-0.002,0.001,9738,1762,973.8,1035168.9,-5413.30551,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,536.0,19.76,21.16,1.0,0.0,480,28,0.0,0.01,-0.002,0.001,2173,2246,217.3,1035168.9,-1207.959835,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,537.0,18.76,19.05,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1035168.9,-4194.783670000001,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1035168.9,-1843.3478200000002,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,538.0,17.7,19.22,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1035168.9,-3188.61372,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,539.0,16.7,18.28,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035168.9,-5836.8975,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,540.0,15.77,16.06,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1752,6478.2,1035168.9,-36011.98989,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,541.0,14.7,16.2,1.0,0.0,1117,43,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1035168.9,-5621.766135,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,542.0,13.8,14.69,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1035168.9,-11044.52186,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,542.5,13.3,14.19,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1035168.9,-3966.8667200000004,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,543.0,12.83,13.68,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3764,2179.6,1035168.9,-12116.287419999999,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,544.0,11.5,13.16,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3768,3365.4000000000005,1035168.9,-18708.090330000003,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,545.0,10.78,11.07,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6359,15906.800000000001,1035168.9,-88425.10586000001,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,546.0,9.76,10.06,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3040,4358.400000000001,1035168.9,-24228.12768,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,547.0,8.79,9.65,1.0,0.0,4637,733,0.03,0.04,-0.021,0.012,7935,7187,9522.0,1035168.9,-52932.321899999995,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,547.5,8.29,8.92,1.0,0.0,2999,339,0.03,0.04,-0.022,0.013,2496,2080,3244.8,1035168.9,-18037.68096,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,548.0,7.87,8.08,0.953,0.004,2758,604,0.04,0.05,-0.028,0.015,6849,7277,11376.699999999999,1035168.9,-50977.239185000006,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,549.0,6.81,7.09,0.95,0.01,3869,1586,0.05,0.06,-0.036,0.02,6418,5585,16705.0,1035168.9,-49847.10465000001,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,550.0,5.86,6.1,0.947,0.015,9960,5875,0.05,0.06,-0.04,0.025,11584,28284,43900.0,1035168.9,-77936.479,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,551.0,4.94,5.11,0.936,0.029,7290,3665,0.07,0.08,-0.056,0.036,3658,14078,34309.799999999996,1035168.9,44317.06119,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,552.0,3.9,4.13,0.919,0.046,5225,5148,0.09,0.1,-0.076,0.051,3632,14439,42558.2,1035168.9,30639.820609999995,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,552.5,3.37,3.65,0.903,0.059,1968,3668,0.11,0.12,-0.094,0.063,676,11588,15869.999999999998,1035168.9,40871.62398,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,553.0,3.01,3.05,0.884,0.075,5430,21102,0.13,0.14,-0.113,0.078,1403,51953,51668.399999999994,1035168.9,165554.42532,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,554.0,2.1,2.14,0.817,0.121,6552,61761,0.22,0.23,-0.182,0.122,883,65251,90051.8,1035168.9,380824.76407000003,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,555.0,1.29,1.32,0.688,0.18,11724,117401,0.4,0.42,-0.312,0.18,1825,59414,243881.99999999997,1035168.9,990504.8288999998,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,556.0,0.67,0.68,0.492,0.218,4472,100222,0.77,0.79,-0.508,0.218,291,51211,103833.40000000001,1035168.9,506674.94490999996,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,557.0,0.28,0.29,0.276,0.192,10294,54140,1.38,1.4,-0.724,0.192,51,12616,198624.0,1035168.9,1093254.23712,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,558.0,0.1,0.11,0.129,0.117,3530,25332,2.19,2.24,-0.871,0.117,83,4816,42272.100000000006,1035168.9,224191.897605,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,559.0,0.04,0.05,0.056,0.059,3193,18621,3.01,3.29,-0.944,0.059,19,629,18950.8,1035168.9,104100.23306999999,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,560.0,0.02,0.03,0.03,0.031,13287,13519,3.51,4.19,-0.97,0.031,196,3283,41797.3,1035168.9,225593.864795,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3006,3.86,6.09,-0.982,0.018,6,62,7317.0,1035168.9,40554.763829999996,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,7.23,-0.985,0.014,1,26,9049.6,1035168.9,50290.70886000001,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-0.987,0.011,0,16,1378.3,1035168.9,7661.900785,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,7.29,9.06,-0.995,0.005,4,70,591.5,1035168.9,3265.8831250000007,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,48,7.83,9.91,-0.995,0.004,3,4,2142.8,1035168.9,11898.37658,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-0.996,0.003,0,24,246.60000000000002,1035168.9,1370.83707,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.26,-0.996,0.003,0,0,674.4,1035168.9,3748.95588,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.72,13.29,-0.996,0.002,8,0,147.8,1035168.9,803.82417,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.75,14.25,-0.997,0.002,0,0,571.4000000000001,1035168.9,3176.3840300000006,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-0.997,0.002,0,2,509.6,1035168.9,2832.84092,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.28,-0.997,0.002,0,0,43.0,1035168.9,239.03485,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.76,17.29,-0.997,0.002,0,0,41.2,1035168.9,229.02874,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.77,18.25,-0.997,0.001,0,2,9.2,1035168.9,51.14234,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.73,19.18,-0.997,0.001,0,0,15.9,1035168.9,88.387305,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.08,19.6,-0.997,0.001,0,140,33.5,1035168.9,186.22482499999998,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.29,-0.998,0.001,0,0,208.4,1035168.9,1158.48518,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.29,-0.998,0.001,0,0,17.599999999999998,1035168.9,97.83751999999998,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.63,-0.999,0.0,0,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.63,-0.999,0.0,0,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.62,-0.999,0.0,0,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:35:54.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.22,-0.999,0.0,0,0,0.0,1035168.9,0.0,3442054.588924999]
["2025-07-03T10:36:06.000000000",555.865,514.0,40.71,43.32,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,515.0,39.56,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,516.0,38.54,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,517.0,37.7,40.44,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,517.5,37.21,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,518.0,36.71,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,519.0,35.7,38.46,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,520.0,35.42,37.32,1.0,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,521.0,34.4,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,522.0,32.71,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,522.5,32.21,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,523.0,31.78,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,524.0,30.71,33.23,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,525.0,29.71,32.42,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,526.0,28.7,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038612.7,-1091.1629950000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,527.0,27.7,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1038612.7,-732.6300700000002,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,527.5,27.2,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1038612.7,-698.16644,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,528.0,26.7,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1038612.7,-1464.1484099999998,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,529.0,25.89,28.21,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1038612.7,-1059.4786900000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,530.0,25.32,26.67,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1038612.7,-7128.412760000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,531.0,23.72,26.18,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1038612.7,-1211.7857000000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,532.0,23.14,25.16,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1038612.7,-1911.619735,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,532.5,22.46,24.78,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038612.7,-893.8309200000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,533.0,22.54,23.68,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1038612.7,-2715.9563900000003,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,534.0,20.84,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1038612.7,-1680.93576,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,535.0,20.75,21.65,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1038612.7,-5413.01337,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,536.0,19.76,21.15,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1038612.7,-1207.894645,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,537.0,18.75,19.03,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1038612.7,-4194.55729,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1038612.7,-1843.24834,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,538.0,17.7,19.22,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1038612.7,-3188.44164,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,539.0,16.7,18.28,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1038612.7,-5836.5825,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,540.0,15.85,15.97,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1752,6478.2,1038612.7,-36010.04643,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,541.0,14.7,16.2,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1038612.7,-5621.462745,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,542.0,13.8,14.66,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1038612.7,-11043.925820000002,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,542.5,13.27,13.93,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1038612.7,-3966.6526400000002,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,543.0,12.83,13.67,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3765,2179.6,1038612.7,-12115.63354,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,544.0,11.5,13.15,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3768,3365.4000000000005,1038612.7,-18707.080710000002,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,545.0,10.78,11.0,1.0,0.0,13586,653,0.02,0.03,-0.014,0.007,22724,6359,15906.800000000001,1038612.7,-88420.33382000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,546.0,9.78,10.06,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3040,4358.400000000001,1038612.7,-24226.820160000003,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,547.0,8.79,9.31,1.0,0.0,4637,733,0.03,0.04,-0.021,0.012,7935,7207,9522.0,1038612.7,-52929.4653,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,547.5,8.29,8.65,1.0,0.0,2999,339,0.03,0.04,-0.022,0.013,2496,2080,3244.8,1038612.7,-18036.70752,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,548.0,7.88,8.07,0.952,0.004,2758,604,0.04,0.05,-0.028,0.015,6849,7277,11376.699999999999,1038612.7,-50974.48809500001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,549.0,6.8,7.07,0.949,0.011,3869,1586,0.05,0.06,-0.036,0.02,6418,5585,17091.9,1038612.7,-47693.77286500001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,550.0,5.88,6.03,0.947,0.016,9960,5876,0.05,0.06,-0.04,0.025,11584,28284,44896.0,1038612.7,-72395.8576,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,551.0,4.92,5.11,0.935,0.029,7290,3666,0.07,0.08,-0.057,0.037,3658,14078,34675.6,1038612.7,42281.31536,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,552.0,3.94,4.12,0.918,0.047,5225,5148,0.09,0.1,-0.077,0.052,3632,14439,43443.899999999994,1038612.7,31523.660014999994,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,552.5,3.37,3.64,0.902,0.06,1968,3668,0.11,0.12,-0.095,0.065,676,11588,16202.000000000002,1038612.7,41211.83109999999,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,553.0,2.99,3.03,0.883,0.076,5430,21117,0.13,0.14,-0.114,0.08,1403,51968,52492.00000000001,1038612.7,167004.08060000002,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,554.0,2.07,2.12,0.81,0.124,6552,61764,0.22,0.23,-0.189,0.125,883,65347,92282.3,1038612.7,390257.8081450001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,555.0,1.28,1.29,0.678,0.183,11724,117433,0.41,0.42,-0.322,0.184,1825,59475,248129.19999999998,1038612.7,1005944.44358,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,556.0,0.66,0.67,0.478,0.219,4472,100348,0.78,0.8,-0.521,0.219,291,52322,104309.7,1038612.7,508971.672735,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,557.0,0.28,0.29,0.266,0.187,10294,54187,1.39,1.43,-0.734,0.187,51,12646,193451.5,1038612.7,1064726.611465,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,558.0,0.1,0.11,0.12,0.112,3530,25354,2.21,2.25,-0.88,0.112,83,4816,40465.6,1038612.7,214599.46536000003,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,559.0,0.04,0.05,0.055,0.058,3193,18625,3.02,3.29,-0.945,0.058,19,629,18629.600000000002,1038612.7,102330.29958,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,560.0,0.02,0.03,0.03,0.031,13287,13520,3.5,4.2,-0.97,0.031,196,3283,41797.3,1038612.7,225581.690165,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,3006,3.86,6.09,-0.982,0.018,6,62,7317.0,1038612.7,40552.575209999995,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,6927,4.91,7.23,-0.985,0.014,1,26,9049.6,1038612.7,50287.99482000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-0.987,0.011,0,16,1378.3,1038612.7,7661.487295,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,633,7.3,9.06,-0.995,0.005,4,70,591.5,1038612.7,3265.7068750000008,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,48,7.83,9.91,-0.995,0.004,3,4,2142.8,1038612.7,11897.73446,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-0.996,0.003,0,24,246.60000000000002,1038612.7,1370.7630900000001,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.26,-0.996,0.003,0,0,674.4,1038612.7,3748.7535599999997,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,10.72,13.29,-0.996,0.002,8,0,147.8,1038612.7,803.78079,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,11.75,14.25,-0.997,0.002,0,0,571.4000000000001,1038612.7,3176.2126100000005,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-0.997,0.002,0,2,509.6,1038612.7,2832.68804,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,13.81,16.27,-0.997,0.002,0,0,43.0,1038612.7,239.02195,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,14.76,17.29,-0.997,0.002,0,0,41.2,1038612.7,229.01638000000003,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,15.78,18.24,-0.997,0.001,0,2,9.2,1038612.7,51.139579999999995,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,16.73,19.18,-0.997,0.001,0,0,15.9,1038612.7,88.382535,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.09,19.6,-0.997,0.001,0,140,33.5,1038612.7,186.214775,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.29,-0.998,0.001,0,0,208.4,1038612.7,1158.42266,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.29,-0.998,0.001,0,0,17.599999999999998,1038612.7,97.83223999999998,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.63,-0.999,0.0,0,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.63,-0.999,0.0,0,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.62,-0.999,0.0,0,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:06.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.22,-0.999,0.0,0,0,0.0,1038612.7,0.0,3437666.492075]
["2025-07-03T10:36:17.000000000",555.955,514.0,40.71,43.31,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,515.0,39.57,42.33,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,516.0,38.55,41.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,517.0,37.7,40.43,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,517.5,37.21,39.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,518.0,36.71,39.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,519.0,35.7,38.45,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,520.0,35.41,37.31,0.999,0.0,492,71,0.0,0.01,-0.001,0.0,6039,55,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,521.0,34.39,36.29,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,522.0,32.71,35.3,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,522.5,32.21,34.8,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,523.0,31.78,34.33,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,524.0,30.71,33.22,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,525.0,30.44,32.41,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,526.0,28.7,31.33,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092459.6999999997,-965.6938350000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,527.0,27.7,30.31,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092459.6999999997,-552.0633150000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,527.5,27.2,29.83,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092459.6999999997,-515.3702850000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,528.0,26.7,29.33,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1092459.6999999997,-1080.7765200000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,529.0,25.89,28.2,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092459.6999999997,-817.2538500000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,530.0,25.37,26.23,0.998,0.001,1616,40,0.0,0.01,-0.002,0.001,12824,178,1444.0,1092459.6999999997,-6231.143640000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,531.0,23.72,26.17,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1092459.6999999997,-845.6075550000002,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,532.0,23.14,25.15,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1092459.6999999997,-1681.763875,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,532.5,22.46,24.76,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1092459.6999999997,-513.1464650000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,533.0,22.55,24.2,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1092459.6999999997,-2423.963800000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,534.0,20.84,23.14,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1092459.6999999997,-846.16351,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,535.0,20.66,21.21,0.998,0.001,1580,39,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1092459.6999999997,-4535.480890000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,536.0,19.81,21.12,0.998,0.001,480,29,0.0,0.01,-0.002,0.001,2173,2246,265.3,1092459.6999999997,-941.2318150000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,537.0,18.67,19.12,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1092459.6999999997,-3826.0823100000002,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,537.5,18.3,19.78,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1092459.6999999997,-1584.4717500000002,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,538.0,17.7,19.21,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1092459.6999999997,-2468.4402,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,539.0,16.7,18.27,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1092459.6999999997,-5260.446210000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,540.0,15.85,16.05,0.993,0.003,15201,160,0.01,0.02,-0.007,0.003,21594,1754,11038.5,1092459.6999999997,-10662.660944999996,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,541.0,14.7,16.19,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1092459.6999999997,-3759.36771,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,542.0,13.8,14.66,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1092459.6999999997,-7972.394700000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,542.5,13.34,13.82,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1092459.6999999997,-3215.6437200000005,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,543.0,12.83,13.66,0.992,0.004,1499,723,0.01,0.02,-0.008,0.004,5449,3765,2779.2000000000003,1092459.6999999997,-8784.089,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,544.0,11.5,13.13,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3768,3961.2000000000003,1092459.6999999997,-15397.729680000004,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,545.0,10.66,11.08,0.986,0.007,13586,653,0.02,0.03,-0.014,0.007,22724,6360,25417.0,1092459.6999999997,-35562.21753000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,546.0,9.85,10.09,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3045,6371.200000000001,1092459.6999999997,-13040.480480000002,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,547.0,8.86,9.15,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7217,15086.4,1092459.6999999997,-22002.47508,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,547.5,8.36,8.61,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2081,7143.5,1092459.6999999997,3635.389744999997,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,548.0,7.92,8.11,0.972,0.015,2758,604,0.04,0.05,-0.028,0.015,6849,7277,14410.499999999998,1092459.6999999997,-34116.178575000005,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,549.0,6.87,7.16,0.964,0.02,3869,1586,0.05,0.06,-0.036,0.02,6418,5585,20574.0,1092459.6999999997,-28342.585900000013,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,550.0,5.88,6.16,0.96,0.025,9960,5906,0.05,0.06,-0.04,0.025,11584,28284,53860.0,1092459.6999999997,-22571.773000000012,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,551.0,5.0,5.18,0.943,0.037,7290,3666,0.07,0.08,-0.057,0.037,3658,14083,40507.6,1092459.6999999997,74711.45671999999,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,552.0,4.01,4.2,0.923,0.052,5225,5148,0.09,0.1,-0.077,0.052,3632,14444,46056.399999999994,1092459.6999999997,46053.088379999994,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,552.5,3.43,3.71,0.905,0.065,1968,3669,0.11,0.12,-0.095,0.065,676,11588,17186.0,1092459.6999999997,46689.10089999999,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,553.0,3.07,3.12,0.886,0.08,5430,21145,0.13,0.14,-0.114,0.08,1403,52010,54664.00000000001,1092459.6999999997,179106.46280000007,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,554.0,2.15,2.19,0.811,0.125,6552,61783,0.21,0.22,-0.189,0.125,883,65598,92937.5,1092459.6999999997,393963.611875,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,555.0,1.34,1.37,0.677,0.182,11724,117434,0.39,0.4,-0.323,0.182,1825,59673,246591.80000000002,1092459.6999999997,1001618.53519,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,556.0,0.7,0.71,0.48,0.217,4472,100384,0.75,0.76,-0.52,0.217,291,52406,103357.09999999999,1092459.6999999997,504405.18453500007,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,557.0,0.29,0.3,0.267,0.187,10294,54236,1.32,1.37,-0.733,0.187,51,12699,193451.5,1092459.6999999997,1064899.0011550002,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,558.0,0.1,0.11,0.12,0.112,3530,25361,2.13,2.18,-0.878,0.109,83,4816,40440.700000000004,1092459.6999999997,214772.643915,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,559.0,0.04,0.05,0.055,0.058,3193,19458,2.88,3.23,-0.937,0.046,19,631,18606.800000000003,1092459.6999999997,102473.62560000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,560.0,0.02,0.03,0.03,0.031,13287,13548,3.51,4.16,-0.953,0.011,196,3283,41405.3,1092459.6999999997,227797.557655,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,561.0,0.01,0.02,0.018,0.018,4059,3006,3.88,6.09,-1.0,0.0,6,62,7306.2,1092459.6999999997,40619.18421,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6927,4.92,6.8,-1.0,0.0,1,26,9048.2,1092459.6999999997,50303.92031000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1092459.6999999997,7662.7277650000005,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,633,7.3,9.05,-1.0,0.0,4,70,589.5,1092459.6999999997,3277.3547250000006,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,48,7.86,9.9,-1.0,0.0,3,4,2141.6,1092459.6999999997,11906.33228,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-1.0,0.0,0,24,246.60000000000002,1092459.6999999997,1370.9850300000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,9.84,12.26,-1.0,0.0,0,0,674.4,1092459.6999999997,3749.36052,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,29,10.73,13.29,-1.0,0.0,8,0,146.2,1092459.6999999997,812.80621,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,11.75,14.25,-1.0,0.0,0,0,571.4000000000001,1092459.6999999997,3176.726870000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,5,12.88,15.0,-1.0,0.0,0,2,509.6,1092459.6999999997,2833.1466800000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,13.81,16.29,-1.0,0.0,0,0,43.0,1092459.6999999997,239.06065000000004,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,14.77,17.29,-1.0,0.0,0,0,41.2,1092459.6999999997,229.05346000000006,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,15.79,18.24,-1.0,0.0,0,2,9.2,1092459.6999999997,51.14786,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,16.74,19.22,-1.0,0.0,0,0,15.9,1092459.6999999997,88.39684500000001,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.1,19.6,-1.0,0.0,0,140,33.5,1092459.6999999997,186.244925,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,22.74,25.29,-1.0,0.0,0,0,208.4,1092459.6999999997,1158.6102200000003,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.29,-1.0,0.0,0,0,17.599999999999998,1092459.6999999997,97.84808,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-1.0,0.0,3,1,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.62,-1.0,0.0,0,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.62,-1.0,0.0,0,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.61,-1.0,0.0,0,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:17.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.54,55.22,-1.0,0.0,0,0,0.0,1092459.6999999997,0.0,3747371.868965]
["2025-07-03T10:36:29.000000000",555.915,514.0,40.67,43.29,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,515.0,39.59,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,516.0,38.57,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,517.0,37.67,40.41,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,517.5,37.17,39.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,518.0,36.67,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,519.0,35.67,38.43,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,520.0,35.41,37.1,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,521.0,34.39,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,522.0,32.67,35.28,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,522.5,32.21,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,523.0,31.67,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,524.0,30.67,33.2,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,525.0,29.67,32.39,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,526.0,28.67,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043038.9000000001,-1091.261145,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,527.0,27.67,30.29,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1043038.9000000001,-732.69597,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,527.5,27.17,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043038.9000000001,-698.22924,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,528.0,26.67,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043038.9000000001,-1464.2801099999997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,529.0,25.89,28.18,1.0,0.0,436,5,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043038.9000000001,-1059.57399,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,530.0,25.34,26.47,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043038.9000000001,-7129.053959999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,531.0,23.72,26.15,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043038.9000000001,-1211.8947,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,532.0,23.14,25.12,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1043038.9000000001,-1911.7916849999997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,532.5,22.46,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043038.9000000001,-893.91132,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,533.0,22.57,24.16,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1043038.9000000001,-2716.20069,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,534.0,20.84,23.1,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1043038.9000000001,-1681.0869599999996,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,535.0,20.76,21.73,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043038.9000000001,-5413.500269999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,536.0,19.77,21.08,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1043038.9000000001,-1208.003295,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,537.0,18.77,19.01,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1043038.9000000001,-4194.93459,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,537.5,18.3,19.76,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043038.9000000001,-1843.4141399999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1043038.9000000001,-3188.72844,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,539.0,16.7,18.24,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1043038.9000000001,-5837.1075,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,540.0,15.85,16.01,1.0,0.0,15201,160,0.01,0.02,-0.007,0.003,21594,1754,6478.2,1043038.9000000001,-36013.28553,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2616,1011.3,1043038.9000000001,-5621.968394999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,542.0,13.8,14.66,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1043038.9000000001,-11044.91922,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,542.5,13.28,13.55,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1043038.9000000001,-3967.00944,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,543.0,12.83,13.24,1.0,0.0,1499,723,0.01,0.02,-0.008,0.004,5449,3765,2179.6,1043038.9000000001,-12116.723339999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,544.0,11.5,13.12,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3771,3365.4000000000005,1043038.9000000001,-18708.763410000003,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,545.0,10.77,11.0,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1043038.9000000001,-88428.28722,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,546.0,9.79,10.32,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3045,4358.400000000001,1043038.9000000001,-24228.99936,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,547.0,8.81,9.04,1.0,0.0,4637,733,0.03,0.04,-0.021,0.012,7935,7217,9522.0,1043038.9000000001,-52934.2263,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,547.5,8.29,8.57,1.0,0.0,2999,339,0.03,0.04,-0.022,0.013,2496,2081,3244.8,1043038.9000000001,-18038.32992,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,548.0,7.88,8.03,0.952,0.004,2758,605,0.04,0.05,-0.028,0.016,6849,7277,12061.6,1043038.9000000001,-54786.53508,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,549.0,6.81,7.05,0.949,0.011,3869,1586,0.05,0.06,-0.036,0.021,6418,5585,17733.7,1043038.9000000001,-51265.92538500001,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,550.0,5.88,6.09,0.947,0.016,9960,5926,0.05,0.06,-0.04,0.026,11584,28284,46054.4,1043038.9000000001,-78842.08895999996,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,551.0,4.96,5.11,0.935,0.03,7290,3666,0.07,0.08,-0.057,0.037,3658,14083,35404.6,1043038.9000000001,46337.73890999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,552.0,3.96,4.1,0.917,0.047,5225,5150,0.09,0.1,-0.077,0.053,3632,14444,43807.1,1043038.9000000001,29507.412285000002,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,552.5,3.37,3.66,0.901,0.061,1968,3669,0.11,0.12,-0.095,0.066,676,11589,16466.399999999998,1043038.9000000001,41933.78028,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,553.0,3.03,3.07,0.882,0.078,5430,21145,0.13,0.14,-0.115,0.081,1403,52010,53718.3,1043038.9000000001,172276.390755,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,554.0,2.11,2.16,0.808,0.126,6552,61784,0.22,0.23,-0.191,0.127,883,65620,93769.3,1043038.9000000001,396595.876065,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,555.0,1.31,1.33,0.673,0.186,11724,117441,0.4,0.41,-0.327,0.187,1825,59692,252193.9,1043038.9000000001,1022543.9359349997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,556.0,0.68,0.69,0.471,0.216,4472,100431,0.76,0.78,-0.529,0.217,291,52474,102909.9,1043038.9000000001,501882.84157499997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,557.0,0.28,0.29,0.259,0.184,10294,54279,1.36,1.39,-0.741,0.184,51,12700,190348.0,1043038.9000000001,1047739.67148,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,558.0,0.1,0.11,0.119,0.11,3530,25363,2.18,2.22,-0.881,0.11,83,4816,39743.0,1043038.9000000001,210786.29055,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,559.0,0.04,0.05,0.055,0.057,3193,19486,3.04,3.28,-0.945,0.057,19,631,18308.4,1043038.9000000001,100575.02997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,560.0,0.02,0.03,0.03,0.031,13287,13578,3.84,4.18,-0.97,0.031,196,3283,41797.3,1043038.9000000001,225601.98121499998,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,561.0,0.01,0.02,0.018,0.018,4059,3006,3.9,6.09,-0.982,0.018,6,62,7317.0,1043038.9000000001,40556.22291,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,562.0,0.01,0.02,0.015,0.013,6463,6927,4.92,6.79,-0.985,0.013,1,26,8403.199999999999,1043038.9000000001,46700.19548999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-0.987,0.011,0,16,1378.3,1043038.9000000001,7662.176444999999,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1179,633,7.31,9.04,-0.995,0.005,4,70,591.5,1043038.9000000001,3266.0006250000006,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,565.0,0.0,0.01,0.005,0.004,5354,48,7.9,9.88,-0.995,0.004,3,4,2142.8,1043038.9000000001,11898.80466,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-0.996,0.003,0,24,246.60000000000002,1043038.9000000001,1370.88639,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.26,-0.996,0.003,0,0,674.4,1043038.9000000001,3749.0907599999996,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,568.0,0.0,0.01,0.004,0.002,731,29,10.75,13.29,-0.996,0.002,8,0,147.8,1043038.9000000001,803.85309,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.25,-0.997,0.002,0,0,571.4000000000001,1043038.9000000001,3176.49831,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,570.0,0.0,0.01,0.003,0.002,2548,5,12.9,15.0,-0.997,0.002,0,2,509.6,1043038.9000000001,2832.9428399999997,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.29,-0.997,0.002,0,0,43.0,1043038.9000000001,239.04344999999998,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.29,-0.997,0.002,0,0,41.2,1043038.9000000001,229.03698,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,573.0,0.0,0.01,0.003,0.001,92,1,15.81,18.24,-0.997,0.001,0,2,9.2,1043038.9000000001,51.14418,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.22,-0.997,0.001,0,0,15.9,1043038.9000000001,88.390485,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,575.0,0.0,0.01,0.003,0.001,335,2,18.12,19.6,-0.997,0.001,0,140,33.5,1043038.9000000001,186.231525,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.29,-0.998,0.001,0,0,208.4,1043038.9000000001,1158.52686,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.33,-0.998,0.001,0,0,17.599999999999998,1043038.9000000001,97.84103999999998,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,1,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.6,-0.999,0.0,0,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,600.0,0.0,0.01,0.001,0.0,106,0,42.72,45.6,-0.999,0.0,0,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.59,-0.999,0.0,0,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:29.000000000",555.915,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.22,-0.999,0.0,0,0,0.0,1043038.9000000001,0.0,3421575.105495]
["2025-07-03T10:36:40.000000000",555.865,514.0,40.67,43.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,515.0,39.59,42.31,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,516.0,38.57,41.3,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,517.0,37.67,40.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,517.5,37.17,39.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,518.0,36.67,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,519.0,35.67,38.43,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,520.0,35.41,37.1,0.999,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,521.0,33.67,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,522.0,32.67,35.28,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,522.5,32.17,34.78,0.999,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,523.0,31.67,34.31,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,524.0,30.67,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,525.0,29.67,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,526.0,28.67,31.31,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1099810.9,-965.5375050000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,527.0,27.67,30.29,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1099810.9,-551.9739450000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,527.5,27.17,29.81,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1099810.9,-515.2868550000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,528.0,26.67,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1099810.9,-1080.60156,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,529.0,25.89,28.18,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1099810.9,-817.1215500000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,530.0,25.3,26.48,0.998,0.001,1616,40,0.0,0.01,-0.002,0.001,12824,178,1444.0,1099810.9,-6230.1349199999995,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,531.0,23.72,26.15,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1099810.9,-845.4706650000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,532.0,23.1,25.1,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1099810.9,-1681.491625,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,532.5,22.46,24.74,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1099810.9,-513.0633950000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,533.0,22.54,23.64,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1099810.9,-2423.5714000000003,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,534.0,20.84,23.07,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1099810.9,-846.02653,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,535.0,20.72,21.46,0.998,0.001,1580,39,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1099810.9,-4534.7466699999995,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,536.0,19.73,21.05,0.998,0.001,480,29,0.0,0.01,-0.002,0.001,2173,2246,265.3,1099810.9,-941.0794450000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,537.0,18.52,19.02,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1099810.9,-3825.46293,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,537.5,18.3,19.76,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1099810.9,-1584.21525,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,538.0,17.7,19.19,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1099810.9,-2468.0406,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,539.0,16.7,18.23,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1099810.9,-5259.59463,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,540.0,15.78,16.03,0.993,0.003,15201,161,0.01,0.02,-0.007,0.003,21594,1754,11038.5,1099810.9,-10660.934834999996,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,541.0,14.7,16.15,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1099810.9,-3758.7591299999995,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,542.0,13.8,14.58,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1099810.9,-7971.104100000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,542.5,13.19,13.53,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1099810.9,-3215.12316,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,543.0,12.83,13.57,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,3991,2779.2000000000003,1099810.9,-8782.667000000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,544.0,11.5,13.12,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3771,3961.2000000000003,1099810.9,-15395.237040000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,545.0,10.74,11.04,0.986,0.007,13586,654,0.02,0.03,-0.014,0.007,22724,6360,25417.0,1099810.9,-35556.46059,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,546.0,9.74,10.04,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3045,6371.200000000001,1099810.9,-13038.369440000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,547.0,8.75,9.05,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7217,15086.4,1099810.9,-21998.91324,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,547.5,8.26,8.55,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2085,7143.5,1099810.9,3634.801234999997,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,548.0,7.84,7.99,0.972,0.016,2758,605,0.04,0.05,-0.028,0.016,6849,7279,15371.199999999999,1099810.9,-36384.699440000004,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,549.0,6.78,7.06,0.964,0.021,3869,1586,0.05,0.06,-0.036,0.021,6418,5585,21602.700000000004,1099810.9,-29754.89758500001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,550.0,5.88,6.07,0.96,0.026,9960,5926,0.05,0.06,-0.04,0.026,11584,28309,56014.4,1099810.9,-23470.843759999992,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,551.0,4.92,5.08,0.943,0.037,7290,3666,0.07,0.08,-0.057,0.037,3658,14084,40507.6,1099810.9,74699.36215999999,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,552.0,3.93,4.11,0.923,0.053,5225,5150,0.09,0.1,-0.077,0.053,3632,14449,46942.1,1099810.9,46931.12608500002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,552.5,3.4,3.62,0.905,0.066,1968,3671,0.11,0.12,-0.095,0.066,676,11590,17450.4,1099810.9,47399.72028000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,553.0,2.99,3.04,0.879,0.082,5430,21151,0.14,0.15,-0.121,0.082,1403,52016,56030.600000000006,1099810.9,183554.40511,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,554.0,2.07,2.1,0.804,0.128,6552,61890,0.22,0.23,-0.196,0.128,883,65741,95168.0,1099810.9,403353.43168000004,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,555.0,1.27,1.29,0.671,0.188,11724,117474,0.41,0.42,-0.329,0.189,1825,59851,254903.7,1099810.9,1033456.9817550001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,556.0,0.65,0.67,0.468,0.215,4472,100728,0.79,0.8,-0.532,0.214,291,52792,102375.40000000001,1099810.9,499837.1431900001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,557.0,0.27,0.28,0.258,0.182,10294,54563,1.38,1.43,-0.742,0.182,51,12706,188279.0,1099810.9,1036257.9854900001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,558.0,0.1,0.11,0.118,0.109,3530,25378,2.22,2.25,-0.881,0.106,83,4816,39356.799999999996,1099810.9,208989.67578,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,559.0,0.04,0.05,0.055,0.056,3193,19487,3.02,3.33,-0.939,0.046,19,631,17968.199999999997,1099810.9,98907.28291000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,560.0,0.02,0.03,0.029,0.03,13287,13586,3.9,4.23,-0.955,0.011,196,3283,40076.6,1099810.9,220374.90271000002,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,3006,3.92,6.09,-1.0,0.0,6,62,7306.2,1099810.9,40612.60863,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,562.0,0.01,0.02,0.015,0.013,6463,6927,4.92,6.8,-1.0,0.0,1,26,8401.9,1099810.9,46703.22143500001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1099810.9,7661.487295,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,633,7.32,9.02,-1.0,0.0,4,70,589.5,1099810.9,3276.8241749999997,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,48,7.92,9.86,-1.0,0.0,3,4,2141.6,1099810.9,11904.40484,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,17,8.93,11.17,-1.0,0.0,0,24,246.60000000000002,1099810.9,1370.7630900000001,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.26,-1.0,0.0,0,0,674.4,1099810.9,3748.7535599999997,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,10.75,13.29,-1.0,0.0,8,0,146.2,1099810.9,812.6746299999999,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.25,-1.0,0.0,0,0,571.4000000000001,1099810.9,3176.2126100000005,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,5,12.91,15.0,-1.0,0.0,0,2,509.6,1099810.9,2832.68804,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.29,-1.0,0.0,0,0,43.0,1099810.9,239.02195,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.28,-1.0,0.0,0,0,41.2,1099810.9,229.01638000000003,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,15.82,18.24,-1.0,0.0,0,2,9.2,1099810.9,51.139579999999995,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.22,-1.0,0.0,0,0,15.9,1099810.9,88.382535,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.6,-1.0,0.0,0,140,33.5,1099810.9,186.214775,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.29,-1.0,0.0,0,0,208.4,1099810.9,1158.42266,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.33,-1.0,0.0,0,0,17.599999999999998,1099810.9,97.83223999999998,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.6,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.72,45.6,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.59,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:40.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.33,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736475.058015]
["2025-07-03T10:36:52.000000000",555.915,514.0,40.67,43.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,2,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,515.0,39.59,42.31,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,516.0,38.57,41.3,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,517.0,37.67,40.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,517.5,37.17,39.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,518.0,36.67,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,519.0,35.67,38.43,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,520.0,35.41,37.1,0.999,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,521.0,33.67,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,522.0,32.67,35.28,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,522.5,32.17,34.78,0.999,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,523.0,31.67,34.31,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,524.0,30.67,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,525.0,29.67,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,526.0,28.67,31.31,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1099810.9,-965.624355,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,527.0,27.67,30.29,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1099810.9,-552.0235950000001,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,527.5,27.17,29.81,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1099810.9,-515.333205,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,528.0,26.67,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1099810.9,-1080.69876,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,529.0,25.89,28.17,0.998,0.001,436,5,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1099810.9,-817.19505,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,530.0,25.33,26.25,0.998,0.001,1616,40,0.0,0.01,-0.002,0.001,12824,178,1444.0,1099810.9,-6230.695319999999,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,531.0,23.72,26.15,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1099810.9,-845.5467150000002,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,532.0,23.5,25.09,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1099810.9,-1681.6428749999998,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,532.5,22.46,24.74,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1099810.9,-513.109545,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,533.0,22.54,24.17,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1099810.9,-2423.7894,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,534.0,20.84,23.07,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1099810.9,-846.10263,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,535.0,20.77,21.23,0.998,0.001,1580,39,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1099810.9,-4535.15457,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,536.0,19.77,21.05,0.998,0.001,480,29,0.0,0.01,-0.002,0.001,2173,2246,265.3,1099810.9,-941.164095,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,537.0,18.77,18.98,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1099810.9,-3825.80703,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,537.5,18.3,19.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1099810.9,-1584.35775,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,538.0,17.78,19.19,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1099810.9,-2468.2625999999996,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,539.0,16.7,18.23,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1099810.9,-5260.06773,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,540.0,15.81,16.0,0.993,0.003,15201,161,0.01,0.02,-0.007,0.003,21594,1754,11038.5,1099810.9,-10661.893784999997,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,541.0,14.7,16.15,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2616,1346.3999999999999,1099810.9,-3759.0972299999994,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,542.0,13.8,14.36,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1099810.9,-7971.821100000001,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,542.5,13.3,13.82,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1099810.9,-3215.41236,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,543.0,12.83,13.38,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2779.2000000000003,1099810.9,-8783.457,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,544.0,11.5,13.12,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3771,3961.2000000000003,1099810.9,-15396.621840000002,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,545.0,10.79,11.03,0.986,0.007,13586,654,0.02,0.03,-0.014,0.007,22724,6360,25417.0,1099810.9,-35559.65889,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,546.0,9.79,10.07,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3045,6371.200000000001,1099810.9,-13039.542240000002,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,547.0,8.81,9.07,0.979,0.012,4637,733,0.03,0.04,-0.021,0.012,7935,7217,15086.4,1099810.9,-22000.89204,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,547.5,8.3,8.57,0.978,0.013,2999,339,0.03,0.04,-0.022,0.013,2496,2085,7143.5,1099810.9,3635.1281849999964,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,548.0,7.89,8.01,0.972,0.016,2758,611,0.04,0.05,-0.028,0.016,6849,7288,15371.199999999999,1099810.9,-36387.97224,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,549.0,6.82,7.02,0.964,0.021,3869,1586,0.05,0.06,-0.036,0.021,6418,5585,21602.700000000004,1099810.9,-29757.574035000005,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,550.0,5.88,6.1,0.96,0.026,9960,5926,0.05,0.06,-0.04,0.026,11584,28309,56014.4,1099810.9,-23472.954959999995,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,551.0,4.96,5.05,0.943,0.037,7290,3666,0.07,0.08,-0.057,0.037,3658,14085,40507.6,1099810.9,74706.08135999997,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,552.0,3.97,4.13,0.923,0.053,5225,5150,0.09,0.1,-0.077,0.053,3632,14451,46942.1,1099810.9,46935.347535000015,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,552.5,3.39,3.58,0.905,0.066,1968,3696,0.11,0.12,-0.095,0.066,676,11591,17450.4,1099810.9,47403.98388000001,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,553.0,3.03,3.07,0.879,0.082,5430,21155,0.14,0.15,-0.121,0.082,1403,52022,56030.600000000006,1099810.9,183570.91581,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,554.0,2.12,2.15,0.804,0.128,6552,61893,0.22,0.23,-0.196,0.128,883,65752,95168.0,1099810.9,403389.71328,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,555.0,1.3,1.33,0.671,0.188,11724,117491,0.4,0.41,-0.329,0.189,1825,59975,254903.7,1099810.9,1033549.941105,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,556.0,0.68,0.69,0.468,0.215,4472,100746,0.76,0.77,-0.532,0.214,291,52886,102375.40000000001,1099810.9,499882.10349,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,557.0,0.28,0.29,0.258,0.182,10294,54610,1.36,1.39,-0.742,0.182,51,12815,188279.0,1099810.9,1036351.19679,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,558.0,0.1,0.11,0.118,0.109,3530,25383,2.17,2.21,-0.881,0.106,83,4816,39356.799999999996,1099810.9,209008.47437999997,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,559.0,0.04,0.05,0.055,0.056,3193,19492,3.01,3.27,-0.939,0.046,19,631,17968.199999999997,1099810.9,98916.17961,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,560.0,0.02,0.03,0.029,0.03,13287,13596,4.0,4.29,-0.955,0.011,196,3283,40076.6,1099810.9,220394.72541,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,561.0,0.01,0.02,0.018,0.018,4059,3006,3.92,6.09,-1.0,0.0,6,62,7306.2,1099810.9,40616.26173,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,562.0,0.01,0.02,0.015,0.013,6463,6927,4.95,6.78,-1.0,0.0,1,26,8401.9,1099810.9,46707.42238499999,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1099810.9,7662.176444999999,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1179,633,7.32,9.02,-1.0,0.0,4,70,589.5,1099810.9,3277.1189249999998,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,565.0,0.0,0.01,0.005,0.004,5354,48,7.93,9.85,-1.0,0.0,3,4,2141.6,1099810.9,11905.475639999999,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.15,-1.0,0.0,0,24,246.60000000000002,1099810.9,1370.88639,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.26,-1.0,0.0,0,0,674.4,1099810.9,3749.0907599999996,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,568.0,0.0,0.01,0.004,0.002,731,29,10.75,13.29,-1.0,0.0,8,0,146.2,1099810.9,812.7477299999999,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.25,-1.0,0.0,0,0,571.4000000000001,1099810.9,3176.49831,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,570.0,0.0,0.01,0.003,0.002,2548,5,12.91,15.0,-1.0,0.0,0,2,509.6,1099810.9,2832.9428399999997,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.29,-1.0,0.0,0,0,43.0,1099810.9,239.04344999999998,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.28,-1.0,0.0,0,0,41.2,1099810.9,229.03698,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,573.0,0.0,0.01,0.003,0.001,92,1,15.82,18.24,-1.0,0.0,0,2,9.2,1099810.9,51.14418,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.22,-1.0,0.0,0,0,15.9,1099810.9,88.390485,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.6,-1.0,0.0,0,140,33.5,1099810.9,186.231525,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.29,-1.0,0.0,0,0,208.4,1099810.9,1158.52686,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.33,-1.0,0.0,0,0,17.599999999999998,1099810.9,97.84103999999998,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.6,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,600.0,0.0,0.01,0.001,0.0,106,0,42.72,45.6,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.59,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:36:52.000000000",555.915,610.0,0.0,0.01,0.001,0.0,6,0,52.56,55.33,-1.0,0.0,0,0,0.0,1099810.9,0.0,3736811.1535650003]
["2025-07-03T10:37:04.000000000",556.135,515.0,39.59,42.31,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,516.0,38.57,41.3,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,517.0,37.67,40.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,517.5,37.17,39.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,518.0,36.67,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,519.0,35.67,38.43,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,520.0,35.46,37.1,0.999,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,521.0,33.67,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,522.0,32.67,35.28,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,522.5,32.17,34.78,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,523.0,31.67,34.31,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,524.0,30.67,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,525.0,30.51,32.39,0.998,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,526.0,28.67,31.31,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1092629.0999999999,-966.0064950000002,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,527.0,27.67,30.29,0.998,0.001,325,4,0.0,0.01,-0.002,0.001,1318,26,164.3,1092629.0999999999,-552.242055,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,527.5,27.17,29.81,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1092629.0999999999,-515.537145,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,528.0,26.67,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1092629.0999999999,-1081.12644,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,529.0,25.89,28.17,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1092629.0999999999,-817.5184500000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,530.0,25.49,26.52,0.998,0.001,1616,40,0.0,0.01,-0.002,0.001,12824,178,1444.0,1092629.0999999999,-6233.16108,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,531.0,23.72,26.15,0.998,0.001,659,22,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1092629.0999999999,-845.8813350000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,532.0,23.5,25.09,0.998,0.001,414,9,0.0,0.01,-0.002,0.001,3439,228,385.3,1092629.0999999999,-1682.308375,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,532.5,22.47,24.73,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1092629.0999999999,-513.3126050000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,533.0,22.59,24.17,0.998,0.001,526,12,0.0,0.01,-0.002,0.001,4886,232,541.2,1092629.0999999999,-2424.7486000000004,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,534.0,20.84,23.06,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,329,452.59999999999997,1092629.0999999999,-846.4374699999998,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,535.0,20.99,21.5,0.998,0.001,1580,39,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1092629.0999999999,-4536.9493299999995,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,536.0,19.93,21.04,0.998,0.001,480,29,0.0,0.01,-0.002,0.001,2173,2246,265.3,1092629.0999999999,-941.5365550000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,537.0,18.93,19.26,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,791,821.0000000000001,1092629.0999999999,-3827.3210700000004,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,537.5,18.43,19.75,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1092629.0999999999,-1584.98475,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,538.0,17.7,19.19,0.994,0.002,648,52,0.01,0.02,-0.006,0.002,2868,416,703.2,1092629.0999999999,-2469.2394,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,539.0,16.7,18.23,0.993,0.003,346,21,0.01,0.02,-0.007,0.003,3500,759,1153.8,1092629.0999999999,-5262.149369999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,540.0,16.01,16.26,0.993,0.003,15201,164,0.01,0.02,-0.007,0.003,21594,1754,11038.5,1092629.0999999999,-10666.113164999997,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,541.0,14.7,16.15,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1346.3999999999999,1092629.0999999999,-3760.5848699999997,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,542.0,13.97,15.11,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4322,2539.6,1092629.0999999999,-7974.975900000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,542.5,13.51,14.11,0.992,0.004,338,23,0.01,0.02,-0.008,0.004,1784,455,848.8,1092629.0999999999,-3216.68484,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,543.0,12.83,13.82,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2779.2000000000003,1092629.0999999999,-8786.932999999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,544.0,11.5,13.12,0.987,0.006,993,216,0.02,0.03,-0.013,0.006,5609,3771,3961.2000000000003,1092629.0999999999,-15402.714960000003,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,545.0,10.74,11.28,0.986,0.007,13586,654,0.02,0.03,-0.014,0.007,22724,6360,25417.0,1092629.0999999999,-35573.73141,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,546.0,10.02,10.62,0.985,0.008,2516,543,0.02,0.03,-0.015,0.008,5448,3049,6371.200000000001,1092629.0999999999,-13044.702560000003,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,547.0,9.04,9.97,0.979,0.011,4637,733,0.03,0.04,-0.021,0.011,7935,7217,13829.2,1092629.0999999999,-20175.465529999998,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,547.5,8.53,8.8,0.978,0.012,2999,339,0.03,0.04,-0.022,0.012,2496,2085,6594.0,1092629.0999999999,3356.830859999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,548.0,8.09,8.3,0.972,0.015,2758,612,0.04,0.05,-0.028,0.015,6849,7288,14410.499999999998,1092629.0999999999,-34127.224275,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,549.0,7.05,7.3,0.964,0.02,3869,1586,0.05,0.06,-0.036,0.02,6418,5599,20574.0,1092629.0999999999,-28351.76230000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,550.0,6.06,6.35,0.96,0.025,9960,5926,0.05,0.06,-0.04,0.025,11584,28309,53860.0,1092629.0999999999,-22579.08100000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,551.0,5.17,5.31,0.944,0.036,7290,3666,0.07,0.08,-0.056,0.036,3658,14088,39412.799999999996,1092629.0999999999,72715.76352000001,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,552.0,4.1,4.35,0.924,0.052,5225,5152,0.09,0.1,-0.076,0.052,3632,14451,46056.399999999994,1092629.0999999999,46067.99885999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,552.5,3.61,3.86,0.906,0.064,1968,3696,0.1,0.11,-0.094,0.064,676,11595,16921.600000000002,1092629.0999999999,45985.690879999995,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,553.0,3.24,3.28,0.887,0.078,5430,21225,0.12,0.13,-0.113,0.078,1403,52046,53297.4,1092629.0999999999,174685.34031,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,554.0,2.31,2.35,0.818,0.122,6552,61909,0.19,0.2,-0.182,0.122,883,65763,90707.0,1092629.0999999999,384632.9764299999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,555.0,1.46,1.5,0.687,0.181,11724,117626,0.34,0.35,-0.313,0.181,1825,60308,245236.89999999997,1092629.0999999999,996437.646065,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,556.0,0.79,0.8,0.49,0.22,4472,101436,0.65,0.66,-0.51,0.22,291,53076,104786.00000000001,1092629.0999999999,511544.0957,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,557.0,0.34,0.35,0.275,0.191,10294,54905,1.19,1.22,-0.725,0.19,51,12885,197584.4,1092629.0999999999,1088058.10664,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,558.0,0.12,0.14,0.122,0.115,3530,25460,1.97,2.02,-0.876,0.111,83,4847,41516.30000000001,1092629.0999999999,220639.33149500002,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,559.0,0.05,0.06,0.056,0.059,3193,19509,2.85,3.05,-0.936,0.047,19,641,18928.0,1092629.0999999999,104271.97569,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,560.0,0.02,0.03,0.03,0.032,13287,13596,3.5,4.3,-0.953,0.011,196,3288,42734.0,1092629.0999999999,235260.67678,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,561.0,0.01,0.02,0.018,0.018,4059,3006,3.92,6.09,-1.0,0.0,6,62,7306.2,1092629.0999999999,40632.33537,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6927,4.95,6.78,-1.0,0.0,1,26,9048.2,1092629.0999999999,50320.207070000004,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1092629.0999999999,7665.208705,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,633,6.98,9.02,-1.0,0.0,4,70,589.5,1092629.0999999999,3278.415825,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,48,7.94,9.85,-1.0,0.0,3,4,2141.6,1092629.0999999999,11910.18716,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.15,-1.0,0.0,0,24,246.60000000000002,1092629.0999999999,1371.42891,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.26,-1.0,0.0,0,0,674.4,1092629.0999999999,3750.57444,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,568.0,0.0,0.01,0.004,0.002,731,29,10.75,13.29,-1.0,0.0,8,0,146.2,1092629.0999999999,813.0693699999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.25,-1.0,0.0,0,0,571.4000000000001,1092629.0999999999,3177.7553900000007,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,5,12.91,15.0,-1.0,0.0,0,2,509.6,1092629.0999999999,2834.06396,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.29,-1.0,0.0,0,0,43.0,1092629.0999999999,239.13805000000002,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.28,-1.0,0.0,0,0,41.2,1092629.0999999999,229.12762000000004,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,15.82,18.24,-1.0,0.0,0,2,9.2,1092629.0999999999,51.16441999999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.22,-1.0,0.0,0,0,15.9,1092629.0999999999,88.425465,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.59,-1.0,0.0,0,140,33.5,1092629.0999999999,186.305225,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.29,-1.0,0.0,0,0,208.4,1092629.0999999999,1158.98534,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.33,-1.0,0.0,0,0,17.599999999999998,1092629.0999999999,97.87975999999999,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.6,-1.0,0.0,0,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.72,45.6,-1.0,0.0,0,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.59,-1.0,0.0,0,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:04.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.56,54.19,-1.0,0.0,0,0,0.0,1092629.0999999999,0.0,3772700.2709749998]
["2025-07-03T10:37:16.000000000",556.045,515.0,39.59,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,516.0,38.57,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,517.0,37.68,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,517.5,37.18,39.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,518.0,36.68,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,519.0,35.68,38.42,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,520.0,35.5,37.1,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,521.0,33.68,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,522.0,32.68,35.28,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,522.5,32.18,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,523.0,31.68,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,524.0,30.68,33.2,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,525.0,29.68,32.38,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,526.0,28.68,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1028986.1999999998,-1091.516335,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,527.0,27.68,30.29,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028986.1999999998,-732.86731,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,527.5,27.18,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028986.1999999998,-698.39252,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,528.0,26.68,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1028986.1999999998,-1464.6225299999996,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,529.0,25.91,28.16,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028986.1999999998,-1059.82177,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,530.0,25.49,26.63,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1028986.1999999998,-7130.72108,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,531.0,23.73,26.15,1.0,0.0,659,22,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1028986.1999999998,-1212.1781,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,532.0,23.5,25.08,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1028986.1999999998,-1912.2387549999996,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1028986.1999999998,-894.1203599999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,533.0,22.63,24.17,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1028986.1999999998,-2716.83587,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,534.0,20.85,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1028986.1999999998,-1681.4800799999998,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,535.0,20.91,22.24,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1028986.1999999998,-5414.76621,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,536.0,19.88,21.03,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1028986.1999999998,-1208.285785,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,537.0,18.91,19.16,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1028986.1999999998,-4195.91557,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,537.5,18.41,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1028986.1999999998,-1843.84522,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,538.0,17.78,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1028986.1999999998,-3189.4741200000003,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,539.0,16.7,18.23,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1028986.1999999998,-5838.4725,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,540.0,15.95,16.23,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1754,6478.2,1028986.1999999998,-36021.707189999994,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,541.0,14.7,16.15,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1028986.1999999998,-5623.283084999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,542.0,13.93,14.81,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1028986.1999999998,-11047.50206,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,542.5,13.41,13.74,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1028986.1999999998,-3967.93712,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,543.0,12.83,13.79,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1028986.1999999998,-12119.556819999998,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,544.0,11.5,13.1,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3771,3365.4000000000005,1028986.1999999998,-18713.138430000003,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,545.0,10.93,11.25,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1028986.1999999998,-88448.96606,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,546.0,9.93,10.25,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3053,4358.400000000001,1028986.1999999998,-24234.66528,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,547.0,8.96,9.31,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7217,8728.5,1028986.1999999998,-48534.387825,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,547.5,8.49,8.76,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2085,2995.2000000000003,1028986.1999999998,-16654.65984,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,548.0,7.97,8.16,0.952,0.004,2758,612,0.04,0.05,-0.028,0.015,6849,7288,11376.699999999999,1028986.1999999998,-50990.99463500001,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,549.0,6.98,7.2,0.95,0.01,3869,1586,0.05,0.06,-0.035,0.02,6418,5623,16705.0,1028986.1999999998,-49860.55515000001,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,550.0,6.02,6.28,0.947,0.015,9960,5926,0.05,0.06,-0.039,0.024,11584,28310,42741.600000000006,1028986.1999999998,-71516.28372,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,551.0,5.1,5.48,0.936,0.028,7290,3666,0.07,0.08,-0.055,0.035,3658,14117,33215.0,1028986.1999999998,42309.464049999995,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,552.0,4.02,4.31,0.92,0.044,5225,5153,0.09,0.1,-0.075,0.05,3632,14464,41150.0,1028986.1999999998,26856.973499999975,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,552.5,3.56,3.82,0.909,0.055,1968,3696,0.1,0.11,-0.087,0.06,676,11595,14879.999999999998,1028986.1999999998,37633.1256,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,553.0,3.17,3.22,0.891,0.07,5430,21225,0.12,0.13,-0.106,0.074,1403,52063,48392.200000000004,1028986.1999999998,153623.00051,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,554.0,2.24,2.29,0.826,0.114,6552,61924,0.2,0.21,-0.173,0.116,883,65798,84935.6,1028986.1999999998,358371.0025,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,555.0,1.39,1.43,0.707,0.174,11724,117853,0.35,0.37,-0.293,0.174,1825,60705,235752.59999999998,1028986.1999999998,957746.3651699999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,556.0,0.74,0.75,0.516,0.219,4472,101613,0.68,0.7,-0.484,0.219,291,53300,104309.7,1028986.1999999998,509136.48775499995,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,557.0,0.32,0.33,0.297,0.199,10294,55076,1.24,1.28,-0.703,0.199,51,12989,205865.50000000003,1028986.1999999998,1133418.2180650001,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,558.0,0.12,0.13,0.139,0.125,3530,25468,2.03,2.08,-0.861,0.125,83,4847,45162.5,1028986.1999999998,239585.889375,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,559.0,0.05,0.06,0.065,0.066,3193,19620,2.86,3.12,-0.935,0.066,19,641,21199.2,1028986.1999999998,116482.53078,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,560.0,0.02,0.03,0.03,0.033,13287,13596,3.5,4.3,-0.97,0.033,196,3298,44493.9,1028986.1999999998,240213.10813499996,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.08,-0.982,0.019,6,62,7723.5,1028986.1999999998,42819.35731499999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6927,4.95,6.78,-0.985,0.014,1,26,9049.6,1028986.1999999998,50304.27906000001,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1028986.1999999998,7663.968234999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,633,6.99,9.02,-0.995,0.005,4,70,591.5,1028986.1999999998,3266.7643750000007,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,48,7.94,9.85,-0.995,0.004,3,4,2142.8,1028986.1999999998,11901.587179999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.11,-0.996,0.003,0,24,246.60000000000002,1028986.1999999998,1371.2069700000002,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.25,-0.996,0.003,0,0,674.4,1028986.1999999998,3749.96748,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,29,10.75,13.28,-0.996,0.003,8,0,221.70000000000002,1028986.1999999998,1206.061605,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.24,-0.997,0.002,0,0,571.4000000000001,1028986.1999999998,3177.2411300000003,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,5,12.92,14.99,-0.997,0.002,0,2,509.6,1028986.1999999998,2833.60532,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.27,-0.997,0.002,0,0,43.0,1028986.1999999998,239.09935,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.27,-0.997,0.002,0,0,41.2,1028986.1999999998,229.09054,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,15.82,18.23,-0.997,0.001,0,2,9.2,1028986.1999999998,51.15613999999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.21,-0.997,0.001,0,0,15.9,1028986.1999999998,88.411155,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.16,19.6,-0.997,0.001,0,140,33.5,1028986.1999999998,186.275075,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.28,-0.998,0.001,0,0,208.4,1028986.1999999998,1158.7977799999999,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.32,-0.998,0.001,0,0,17.599999999999998,1028986.1999999998,97.86391999999998,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-0.998,0.0,3,1,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.59,-0.999,0.0,0,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.72,45.6,-0.999,0.0,0,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.59,-0.999,0.0,0,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:16.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.57,55.07,-0.999,0.0,0,0,0.0,1028986.1999999998,0.0,3465701.7067399994]
["2025-07-03T10:37:27.000000000",556.085,515.0,39.6,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,516.0,38.58,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,517.0,37.69,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,517.5,37.19,39.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,518.0,36.69,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,519.0,35.69,38.41,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,520.0,35.5,37.31,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,521.0,33.69,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,522.0,32.69,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,522.5,32.19,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,523.0,31.69,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,524.0,30.69,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,525.0,29.69,32.37,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,526.0,28.69,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1030549.7000000001,-1091.594855,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,527.0,27.69,30.31,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030549.7000000001,-732.9200300000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,527.5,27.19,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030549.7000000001,-698.44276,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,528.0,26.69,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1030549.7000000001,-1464.72789,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,529.0,25.91,28.16,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030549.7000000001,-1059.8980100000003,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,530.0,25.47,26.78,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1030549.7000000001,-7131.234040000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,531.0,23.74,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1030549.7000000001,-1212.2653000000003,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,532.0,23.5,25.07,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1030549.7000000001,-1912.376315,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1030549.7000000001,-894.1846800000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,533.0,22.63,24.06,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1030549.7000000001,-2717.0313100000008,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,534.0,20.87,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1030549.7000000001,-1681.60104,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,535.0,20.94,21.76,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1030549.7000000001,-5415.1557299999995,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,536.0,19.9,21.03,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1030549.7000000001,-1208.3727050000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,537.0,18.78,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1030549.7000000001,-4196.21741,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1030549.7000000001,-1843.9778600000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,416,573.6,1030549.7000000001,-3189.7035600000004,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,539.0,16.7,18.23,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1030549.7000000001,-5838.8925,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,540.0,15.98,16.18,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1756,6478.2,1030549.7000000001,-36024.29847,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,541.0,14.7,16.15,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1030549.7000000001,-5623.687605,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,542.0,13.92,15.11,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1030549.7000000001,-11048.29678,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,542.5,13.46,13.74,1.0,0.0,338,23,0.01,0.02,-0.008,0.004,1784,455,713.6,1030549.7000000001,-3968.2225600000006,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,543.0,12.83,14.12,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1030549.7000000001,-12120.42866,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,544.0,11.5,13.07,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3771,3365.4000000000005,1030549.7000000001,-18714.484590000004,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,545.0,10.96,11.21,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1030549.7000000001,-88455.32878000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,546.0,9.78,10.62,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3053,4358.400000000001,1030549.7000000001,-24236.408640000005,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,547.0,8.97,9.26,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1030549.7000000001,-48537.879225000004,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,547.5,8.47,8.76,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2085,2995.2000000000003,1030549.7000000001,-16655.857920000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,548.0,8.03,8.26,0.952,0.003,2758,612,0.04,0.05,-0.028,0.015,6849,7288,11100.9,1030549.7000000001,-52528.345185000006,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,549.0,7.0,7.27,0.95,0.01,3869,1586,0.05,0.06,-0.035,0.02,6418,5623,16705.0,1030549.7000000001,-49864.14195000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,550.0,6.0,6.28,0.948,0.014,9960,5927,0.05,0.06,-0.039,0.024,11584,28321,41745.6,1030549.7000000001,-77060.03496000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,551.0,5.11,5.29,0.936,0.027,7290,3666,0.07,0.08,-0.055,0.035,3658,14120,32486.0,1030549.7000000001,38258.647999999994,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,552.0,4.06,4.31,0.92,0.044,5225,5153,0.09,0.1,-0.074,0.049,3632,14504,40786.8,1030549.7000000001,28878.606219999983,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,552.5,3.55,3.83,0.909,0.055,1968,3696,0.1,0.11,-0.086,0.059,676,11595,14812.4,1030549.7000000001,38011.74626,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,553.0,3.19,3.23,0.892,0.07,5430,21225,0.12,0.13,-0.105,0.074,1403,52082,48392.200000000004,1030549.7000000001,153634.05163000003,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,554.0,2.26,2.3,0.831,0.113,6552,61924,0.19,0.2,-0.168,0.115,883,65920,84192.09999999999,1030549.7000000001,355244.336635,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,555.0,1.41,1.45,0.711,0.174,11724,117855,0.35,0.36,-0.289,0.174,1825,60775,235752.59999999998,1030549.7000000001,957815.2622100002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,556.0,0.75,0.77,0.52,0.221,4472,101619,0.67,0.68,-0.48,0.221,291,53392,105262.3,1030549.7000000001,513823.09608499997,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,557.0,0.32,0.33,0.299,0.202,10294,55124,1.23,1.26,-0.701,0.202,51,12989,208969.0,1030549.7000000001,1150587.68831,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,558.0,0.12,0.13,0.14,0.126,3530,25482,2.03,2.06,-0.86,0.126,83,4851,45523.8,1030549.7000000001,241519.94937,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,559.0,0.05,0.06,0.066,0.067,3193,19620,2.85,3.11,-0.934,0.067,19,641,21520.4,1030549.7000000001,118255.92393000003,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,560.0,0.02,0.03,0.03,0.033,13287,13606,3.75,4.19,-0.969,0.033,196,3298,44493.9,1030549.7000000001,240230.388255,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.08,-0.982,0.019,6,62,7723.5,1030549.7000000001,42822.437594999996,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,562.0,0.01,0.02,0.015,0.014,6463,6927,4.96,6.75,-0.985,0.014,1,26,9049.6,1030549.7000000001,50307.89778000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1030549.7000000001,7664.519555000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,564.0,0.0,0.01,0.005,0.005,1179,633,6.99,9.02,-0.995,0.005,4,70,591.5,1030549.7000000001,3266.999375000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,48,7.95,9.83,-0.995,0.004,3,4,2142.8,1030549.7000000001,11902.44334,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.11,-0.996,0.003,0,24,246.60000000000002,1030549.7000000001,1371.3056100000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.24,-0.996,0.003,0,0,674.4,1030549.7000000001,3750.23724,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,29,10.75,13.27,-0.996,0.003,8,0,221.70000000000002,1030549.7000000001,1206.148365,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.23,-0.997,0.002,0,0,571.4000000000001,1030549.7000000001,3177.4696900000013,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,5,12.92,14.99,-0.997,0.002,0,2,509.6,1030549.7000000001,2833.8091600000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.26,-0.997,0.002,0,0,43.0,1030549.7000000001,239.11655000000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.26,-0.997,0.002,0,0,41.2,1030549.7000000001,229.10702000000006,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,15.82,18.22,-0.997,0.001,0,2,9.2,1030549.7000000001,51.15982,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.2,-0.997,0.001,0,0,15.9,1030549.7000000001,88.41751500000001,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,18.18,19.6,-0.997,0.001,0,140,33.5,1030549.7000000001,186.288475,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.27,-0.998,0.001,0,0,208.4,1030549.7000000001,1158.8811400000002,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.31,-0.998,0.001,0,0,17.599999999999998,1030549.7000000001,97.87096,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,32.56,34.7,-0.998,0.0,3,1,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.58,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.59,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.58,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:27.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,52.58,55.12,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479487.7947750017]
["2025-07-03T10:37:39.000000000",556.09,515.0,39.61,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,516.0,38.59,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,517.0,37.7,40.38,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,517.5,37.2,39.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,518.0,36.7,39.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,519.0,35.7,38.4,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,520.0,35.51,37.3,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,521.0,33.7,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,522.0,32.7,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,522.5,32.2,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,523.0,31.7,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,524.0,30.7,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,525.0,29.7,32.36,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,526.0,28.7,31.3,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1030549.7000000001,-1091.6046700000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,527.0,27.71,30.3,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1030549.7000000001,-732.9266200000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,527.5,27.2,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1030549.7000000001,-698.44904,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,528.0,26.7,29.3,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1030549.7000000001,-1464.74106,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,529.0,25.91,28.16,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1030549.7000000001,-1059.9075400000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,530.0,25.47,26.44,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1030549.7000000001,-7131.298160000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,531.0,23.77,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1030549.7000000001,-1212.2762000000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,532.0,23.5,25.07,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1030549.7000000001,-1912.3935099999999,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1030549.7000000001,-894.1927200000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,533.0,22.63,24.06,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1030549.7000000001,-2717.0557400000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,534.0,20.88,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1030549.7000000001,-1681.61616,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,535.0,20.93,21.46,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1030549.7000000001,-5415.204420000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,536.0,19.89,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1030549.7000000001,-1208.3835700000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,537.0,18.96,19.21,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1030549.7000000001,-4196.25514,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,537.5,18.46,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1030549.7000000001,-1843.9944400000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1030549.7000000001,-3189.7322400000007,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,539.0,16.7,18.23,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1030549.7000000001,-5838.945,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,540.0,15.96,16.22,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1756,6478.2,1030549.7000000001,-36024.62238,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,541.0,14.72,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1030549.7000000001,-5623.7381700000005,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,542.0,13.92,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1030549.7000000001,-11048.396120000003,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,542.5,13.47,13.73,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,455,713.6,1030549.7000000001,-3968.25824,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,543.0,12.83,13.25,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1030549.7000000001,-12120.53764,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,544.0,11.5,13.06,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3771,3365.4000000000005,1030549.7000000001,-18714.652860000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,545.0,10.97,11.23,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1030549.7000000001,-88456.12412000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,546.0,9.94,10.26,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3183,4358.400000000001,1030549.7000000001,-24236.626560000004,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,547.0,8.99,9.23,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1030549.7000000001,-48538.315650000004,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,547.5,8.49,8.74,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2091,2995.2000000000003,1030549.7000000001,-16656.007680000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,548.0,8.04,8.26,0.952,0.003,2758,612,0.04,0.05,-0.028,0.015,6849,7288,11100.9,1030549.7000000001,-52528.81749000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,549.0,7.0,7.25,0.95,0.01,3869,1586,0.05,0.06,-0.035,0.02,6418,5623,16705.0,1030549.7000000001,-49864.59030000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,550.0,6.02,6.26,0.948,0.014,9960,5927,0.05,0.06,-0.039,0.024,11584,28321,41745.6,1030549.7000000001,-77060.72784000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,551.0,5.12,5.29,0.936,0.027,7290,3666,0.07,0.08,-0.055,0.035,3658,14120,32486.0,1030549.7000000001,38258.99199999999,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,552.0,4.08,4.3,0.92,0.044,5225,5153,0.09,0.1,-0.074,0.049,3632,14525,40786.8,1030549.7000000001,28878.865879999983,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,552.5,3.55,3.82,0.909,0.055,1968,3696,0.1,0.11,-0.086,0.059,676,11696,14812.4,1030549.7000000001,38012.08804,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,553.0,3.18,3.24,0.892,0.07,5430,21227,0.12,0.13,-0.105,0.074,1403,52090,48392.200000000004,1030549.7000000001,153635.43302000003,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,554.0,2.26,2.3,0.831,0.113,6552,61941,0.19,0.2,-0.168,0.115,883,65936,84192.09999999999,1030549.7000000001,355247.53079000005,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,555.0,1.42,1.45,0.711,0.174,11724,117867,0.35,0.36,-0.289,0.174,1825,60823,235752.59999999998,1030549.7000000001,957823.8743400002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,556.0,0.75,0.77,0.52,0.221,4472,101672,0.66,0.68,-0.48,0.221,291,53484,105262.3,1030549.7000000001,513827.71609,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,557.0,0.32,0.33,0.299,0.202,10294,55144,1.22,1.25,-0.701,0.202,51,13000,208969.0,1030549.7000000001,1150598.03374,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,558.0,0.12,0.13,0.14,0.126,3530,25521,2.01,2.05,-0.86,0.126,83,4852,45523.8,1030549.7000000001,241522.12098,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,559.0,0.05,0.06,0.066,0.067,3193,19621,2.85,3.1,-0.934,0.067,19,641,21520.4,1030549.7000000001,118256.98722000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,560.0,0.02,0.03,0.03,0.033,13287,13606,3.6,4.28,-0.969,0.033,196,3298,44493.9,1030549.7000000001,240232.54827,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.07,-0.982,0.019,6,62,7723.5,1030549.7000000001,42822.822629999995,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,562.0,0.01,0.02,0.015,0.014,6463,6927,4.97,6.75,-0.985,0.014,1,26,9049.6,1030549.7000000001,50308.35012000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1030549.7000000001,7664.588470000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,564.0,0.0,0.01,0.005,0.005,1179,633,7.01,9.01,-0.995,0.005,4,70,591.5,1030549.7000000001,3267.028750000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,565.0,0.0,0.01,0.005,0.004,5354,49,7.95,9.83,-0.995,0.004,3,4,2142.8,1030549.7000000001,11902.550360000001,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.11,-0.996,0.003,0,24,246.60000000000002,1030549.7000000001,1371.3179400000004,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.23,-0.996,0.003,0,0,674.4,1030549.7000000001,3750.2709600000003,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,568.0,0.0,0.01,0.004,0.003,731,29,10.75,13.26,-0.996,0.003,8,0,221.70000000000002,1030549.7000000001,1206.1592100000003,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.22,-0.997,0.002,0,0,571.4000000000001,1030549.7000000001,3177.4982600000008,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1030549.7000000001,2833.8346400000005,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.24,-0.997,0.002,0,0,43.0,1030549.7000000001,239.11870000000002,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.25,-0.997,0.002,0,0,41.2,1030549.7000000001,229.10908000000003,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.19,-0.997,0.001,0,2,9.2,1030549.7000000001,51.16028,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,574.0,0.0,0.01,0.003,0.001,159,0,16.76,19.19,-0.997,0.001,0,0,15.9,1030549.7000000001,88.41831,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,575.0,0.0,0.01,0.003,0.001,335,2,17.72,19.6,-0.997,0.001,0,140,33.5,1030549.7000000001,186.29015,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,580.0,0.0,0.01,0.002,0.001,2084,0,22.76,25.26,-0.998,0.001,0,0,208.4,1030549.7000000001,1158.89156,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,585.0,0.0,0.01,0.002,0.001,176,0,27.7,30.3,-0.998,0.001,0,0,17.599999999999998,1030549.7000000001,97.87183999999999,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,34.7,-0.998,0.0,3,1,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.57,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.58,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.57,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:39.000000000",556.09,610.0,0.0,0.01,0.001,0.0,6,0,52.59,54.24,-0.999,0.0,0,0,0.0,1030549.7000000001,0.0,3479519.08035]
["2025-07-03T10:37:51.000000000",556.105,515.0,39.62,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,517.0,37.71,40.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,517.5,37.21,39.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,518.0,36.71,39.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,519.0,35.71,38.39,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,520.0,34.88,37.3,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,521.0,33.71,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,522.0,32.71,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,522.5,32.21,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,523.0,31.71,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,524.0,30.72,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,525.0,29.71,32.35,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,526.0,28.71,31.3,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1033516.0,-1091.6341150000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,527.0,27.71,30.3,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1033516.0,-732.9463900000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,527.5,27.21,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1033516.0,-698.46788,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,528.0,26.72,29.3,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1033516.0,-1464.7805700000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,529.0,25.91,28.16,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1033516.0,-1059.93613,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,530.0,25.45,26.91,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1033516.0,-7131.49052,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,531.0,23.78,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1033516.0,-1212.3089000000002,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,532.0,23.5,25.06,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1033516.0,-1912.4450949999998,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1033516.0,-894.21684,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,533.0,21.93,23.94,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1033516.0,-2717.1290300000005,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,534.0,20.88,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1033516.0,-1681.66152,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,535.0,20.93,21.89,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1033516.0,-5415.35049,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,536.0,19.88,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1033516.0,-1208.416165,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,537.0,18.51,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1033516.0,-4196.36833,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1033516.0,-1844.04418,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1033516.0,-3189.8182800000004,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,539.0,16.7,18.23,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1033516.0,-5839.1025,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,540.0,15.94,16.24,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1033516.0,-36025.59411,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1033516.0,-5623.889865,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,542.0,13.88,15.29,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1033516.0,-11048.694140000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,542.5,13.41,13.74,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,455,713.6,1033516.0,-3968.3652800000004,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1033516.0,-12120.864580000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,544.0,11.5,13.05,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3771,3365.4000000000005,1033516.0,-18715.157670000004,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,545.0,10.95,11.25,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1033516.0,-88458.51014000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,546.0,9.95,11.0,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3183,4358.400000000001,1033516.0,-24237.280320000005,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,547.0,8.96,9.25,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1033516.0,-48539.624925,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,547.5,8.46,8.76,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2091,2995.2000000000003,1033516.0,-16656.456960000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,548.0,8.03,8.26,0.952,0.003,2758,612,0.04,0.05,-0.028,0.015,6849,7289,11100.9,1033516.0,-52530.234405,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,549.0,6.97,7.27,0.95,0.01,3869,1586,0.04,0.05,-0.035,0.02,6418,5632,16705.0,1033516.0,-49865.935350000014,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,550.0,6.12,6.46,0.948,0.014,9960,5928,0.05,0.06,-0.039,0.024,11584,28321,41745.6,1033516.0,-77062.80648000001,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,551.0,5.12,5.29,0.936,0.027,7290,3668,0.07,0.08,-0.055,0.035,3658,14120,32486.0,1033516.0,38260.02399999999,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,552.0,4.08,4.42,0.92,0.044,5225,5153,0.09,0.1,-0.074,0.049,3632,14550,40786.8,1033516.0,28879.644859999982,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,552.5,3.39,3.9,0.909,0.055,1968,3696,0.1,0.11,-0.086,0.059,676,11696,14812.4,1033516.0,38013.11338,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,553.0,3.19,3.24,0.892,0.07,5430,21242,0.12,0.13,-0.105,0.074,1403,52095,48392.200000000004,1033516.0,153639.57719000004,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,554.0,2.26,2.3,0.831,0.113,6552,61970,0.19,0.2,-0.168,0.115,883,66019,84192.09999999999,1033516.0,355257.11325500003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,555.0,1.42,1.45,0.714,0.175,11724,117895,0.34,0.35,-0.286,0.176,1825,60901,237289.99999999997,1033516.0,962339.7024999999,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,556.0,0.75,0.76,0.521,0.224,4472,101745,0.66,0.68,-0.479,0.224,291,53582,106691.2,1033516.0,520816.80112,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,557.0,0.31,0.32,0.299,0.202,10294,55215,1.22,1.25,-0.701,0.202,51,13008,208969.0,1033516.0,1150629.0700299998,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,558.0,0.12,0.13,0.14,0.126,3530,25526,2.01,2.06,-0.86,0.126,83,4852,45523.8,1033516.0,241528.63581,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,559.0,0.05,0.06,0.066,0.067,3193,19621,2.85,3.13,-0.934,0.067,19,641,21520.4,1033516.0,118260.17709000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,560.0,0.02,0.03,0.03,0.033,13287,13606,3.5,4.29,-0.969,0.033,196,3298,44493.9,1033516.0,240239.02831499997,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.07,-0.982,0.019,6,62,7723.5,1033516.0,42823.97773499999,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6927,4.97,6.75,-0.985,0.014,1,26,9049.6,1033516.0,50309.707140000006,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1033516.0,7664.795215,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,633,7.01,9.01,-0.995,0.005,4,70,591.5,1033516.0,3267.1168750000006,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,50,7.96,9.82,-0.995,0.004,3,4,2142.8,1033516.0,11902.87142,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.11,-0.996,0.003,0,24,246.60000000000002,1033516.0,1371.3549300000002,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,0,9.71,12.22,-0.996,0.003,0,0,674.4,1033516.0,3750.37212,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.25,-0.996,0.003,8,0,221.70000000000002,1033516.0,1206.191745,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,0,11.71,14.21,-0.997,0.002,0,0,571.4000000000001,1033516.0,3177.5839700000006,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1033516.0,2833.9110800000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.23,-0.997,0.002,0,0,43.0,1033516.0,239.12515,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.24,-0.997,0.002,0,0,41.2,1033516.0,229.11526000000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.18,-0.997,0.001,0,2,9.2,1033516.0,51.161660000000005,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.18,-0.997,0.001,0,0,15.9,1033516.0,88.420695,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,17.73,19.6,-0.997,0.001,0,140,33.5,1033516.0,186.29517500000003,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.24,-0.998,0.001,0,0,208.4,1033516.0,1158.92282,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.29,-0.998,0.001,0,0,17.599999999999998,1033516.0,97.87447999999999,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,34.7,-0.998,0.0,3,1,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.56,-0.999,0.0,0,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,0,42.71,45.57,-0.999,0.0,0,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.56,-0.999,0.0,0,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:37:51.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.12,-0.999,0.0,0,0,0.0,1033516.0,0.0,3491078.15386]
["2025-07-03T10:38:02.000000000",556.145,515.0,39.62,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,517.0,37.71,40.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,517.5,37.21,39.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,518.0,36.71,39.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,519.0,35.71,38.39,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,520.0,35.52,37.3,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,521.0,33.71,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,522.0,32.71,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,522.5,32.21,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,523.0,31.71,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,524.0,30.71,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,525.0,29.71,32.35,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,526.0,28.71,31.3,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,527.0,27.71,30.3,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1033291.2999999998,-732.9991100000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,527.5,27.21,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1033291.2999999998,-698.51812,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,528.0,26.72,29.3,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1033291.2999999998,-1464.88593,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,529.0,25.92,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1033291.2999999998,-1060.0123700000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,530.0,25.45,26.41,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1033291.2999999998,-7132.00348,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,531.0,23.78,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1033291.2999999998,-1212.3961000000002,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,532.0,23.5,25.13,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1033291.2999999998,-1912.582655,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1033291.2999999998,-894.2811600000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,533.0,22.66,24.06,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1033291.2999999998,-2717.32447,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,534.0,20.88,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1033291.2999999998,-1681.7824799999999,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,535.0,20.87,21.39,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1033291.2999999998,-5415.7400099999995,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,536.0,19.92,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1033291.2999999998,-1208.503085,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,537.0,18.75,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1033291.2999999998,-4196.67017,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1033291.2999999998,-1844.1768200000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1033291.2999999998,-3190.04772,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1033291.2999999998,-5839.5225,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,540.0,16.0,16.26,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1033291.2999999998,-36028.18539,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1033291.2999999998,-5624.294384999999,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,542.0,13.95,14.84,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1033291.2999999998,-11049.488860000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,542.5,13.32,14.66,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,455,713.6,1033291.2999999998,-3968.65072,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,543.0,12.83,13.87,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1033291.2999999998,-12121.73642,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,544.0,11.5,13.03,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3772,3365.4000000000005,1033291.2999999998,-18716.50383,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,545.0,10.73,11.29,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1033291.2999999998,-88464.87286,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,546.0,10.01,10.5,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3183,4358.400000000001,1033291.2999999998,-24239.023680000002,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,547.0,8.8,9.27,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1033291.2999999998,-48543.116325,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,547.5,8.52,8.81,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1033291.2999999998,-16657.65504,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,548.0,8.07,8.28,0.955,0.005,2758,612,0.04,0.05,-0.028,0.015,6849,7348,11652.5,1033291.2999999998,-49466.317025,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,549.0,7.05,7.29,0.954,0.008,3869,1586,0.04,0.05,-0.03,0.018,6418,5633,14647.6,1033291.2999999998,-47034.29493999999,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,550.0,6.15,6.32,0.949,0.016,9960,5928,0.05,0.06,-0.039,0.024,11584,28327,43737.600000000006,1033291.2999999998,-65989.94112,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,551.0,5.15,5.3,0.938,0.028,7290,3668,0.07,0.08,-0.055,0.035,3658,14120,33215.0,1033291.2999999998,42317.07305,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,552.0,4.11,4.33,0.921,0.044,5225,5153,0.09,0.1,-0.074,0.049,3632,14550,40786.8,1033291.2999999998,28881.72213999998,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,552.5,3.59,3.87,0.91,0.055,1968,3696,0.1,0.11,-0.086,0.059,676,11697,14812.4,1033291.2999999998,38015.84762,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,553.0,3.22,3.28,0.892,0.07,5430,21242,0.12,0.13,-0.105,0.073,1403,52103,48251.9,1033291.2999999998,154430.89974500003,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,554.0,2.31,2.34,0.832,0.113,6552,61986,0.19,0.2,-0.167,0.114,883,66032,84103.8,1033291.2999999998,355773.74253,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,555.0,1.46,1.48,0.716,0.174,11724,117905,0.34,0.35,-0.284,0.174,1825,61174,235752.59999999998,1033291.2999999998,957918.60777,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,556.0,0.78,0.8,0.524,0.221,4472,101988,0.64,0.65,-0.476,0.221,291,53851,105262.3,1033291.2999999998,513878.53614499996,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,557.0,0.33,0.34,0.301,0.204,10294,55254,1.18,1.21,-0.699,0.203,51,13048,211032.89999999997,1033291.2999999998,1162133.3833349997,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,558.0,0.12,0.13,0.14,0.127,3530,25546,1.96,2.0,-0.858,0.124,83,4852,45860.2,1033291.2999999998,243601.52061,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,559.0,0.05,0.06,0.066,0.067,3193,19632,2.85,3.07,-0.927,0.057,19,641,21501.4,1033291.2999999998,118374.35096000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,560.0,0.02,0.03,0.031,0.033,13287,13606,3.5,4.29,-0.951,0.012,196,3298,44082.299999999996,1033291.2999999998,242545.401255,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.07,-1.0,0.0,6,62,7712.099999999999,1033291.2999999998,42890.458544999994,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,562.0,0.01,0.02,0.015,0.014,6463,6927,4.98,6.73,-1.0,0.0,1,26,9048.2,1033291.2999999998,50321.11189,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1033291.2999999998,7665.346534999999,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1179,633,7.01,9.01,-1.0,0.0,4,70,589.5,1033291.2999999998,3278.4747749999997,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,565.0,0.0,0.01,0.005,0.004,5354,50,7.96,9.82,-1.0,0.0,3,4,2141.6,1033291.2999999998,11910.40132,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.11,-1.0,0.0,0,24,246.60000000000002,1033291.2999999998,1371.4535700000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,567.0,0.0,0.01,0.004,0.003,2248,0,9.87,12.2,-1.0,0.0,0,0,674.4,1033291.2999999998,3750.6418799999997,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.25,-1.0,0.0,8,0,219.3,1033291.2999999998,1219.6259850000001,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,569.0,0.0,0.01,0.003,0.002,2857,0,11.71,14.21,-1.0,0.0,0,0,571.4000000000001,1033291.2999999998,3177.81253,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-1.0,0.0,0,2,509.6,1033291.2999999998,2834.1149200000004,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.23,-1.0,0.0,0,0,43.0,1033291.2999999998,239.14235000000002,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.24,-1.0,0.0,0,0,41.2,1033291.2999999998,229.13174,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.18,-1.0,0.0,0,2,9.2,1033291.2999999998,51.16534,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.18,-1.0,0.0,0,0,15.9,1033291.2999999998,88.427055,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,575.0,0.0,0.01,0.003,0.001,335,2,17.74,19.6,-1.0,0.0,0,140,33.5,1033291.2999999998,186.308575,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.23,-1.0,0.0,0,0,208.4,1033291.2999999998,1159.00618,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.29,-1.0,0.0,0,0,17.599999999999998,1033291.2999999998,97.88151999999998,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,34.7,-1.0,0.0,3,1,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.56,-1.0,0.0,0,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,600.0,0.0,0.01,0.001,0.0,106,0,42.71,45.57,-1.0,0.0,0,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,605.0,0.0,0.01,0.001,0.0,212,1,47.71,50.56,-1.0,0.0,0,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:02.000000000",556.145,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.12,-1.0,0.0,0,0,0.0,1033291.2999999998,0.0,3519236.063094999]
["2025-07-03T10:38:14.000000000",556.165,515.0,39.61,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,516.0,38.59,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,517.0,37.7,40.38,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,517.5,37.2,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,518.0,36.7,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,519.0,35.7,38.4,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,520.0,35.55,37.31,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,521.0,33.71,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,522.0,32.7,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,522.5,32.2,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,523.0,31.7,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,524.0,30.7,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,525.0,29.7,32.36,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,526.0,28.7,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,527.0,27.7,30.31,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1026607.0,-733.02547,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,527.5,27.2,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1026607.0,-698.54324,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,528.0,26.74,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1026607.0,-1464.9386099999997,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,529.0,25.92,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1026607.0,-1060.05049,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,530.0,25.53,26.83,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1026607.0,-7132.25996,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,531.0,23.8,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1026607.0,-1212.4397000000001,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,532.0,23.5,25.11,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1026607.0,-1912.6514349999998,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1026607.0,-894.31332,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,533.0,21.93,23.97,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1026607.0,-2717.42219,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,534.0,20.9,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1026607.0,-1681.8429599999997,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,535.0,20.78,21.81,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1026607.0,-5415.93477,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,536.0,19.14,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1026607.0,-1208.5465450000002,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,537.0,18.72,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1026607.0,-4196.82109,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1026607.0,-1844.2431400000003,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,538.0,17.71,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1026607.0,-3190.16244,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1026607.0,-5839.7325,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,540.0,16.02,16.31,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1026607.0,-36029.481029999995,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1026607.0,-5624.496644999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,542.0,13.7,15.31,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1026607.0,-11049.88622,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,542.5,13.37,13.92,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,460,713.6,1026607.0,-3968.79344,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,543.0,12.83,13.87,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1026607.0,-12122.17234,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,544.0,11.5,13.03,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3772,3365.4000000000005,1026607.0,-18717.176910000002,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,545.0,10.68,11.32,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6360,15906.800000000001,1026607.0,-88468.05422,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,546.0,10.04,10.33,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3183,4358.400000000001,1026607.0,-24239.895360000002,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,547.0,9.04,9.33,1.0,0.0,4637,733,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1026607.0,-48544.862024999995,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,547.5,8.54,8.84,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1026607.0,-16658.254080000002,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,548.0,8.05,8.34,0.953,0.003,2758,616,0.04,0.05,-0.027,0.015,6849,7348,11100.9,1026607.0,-52535.902065,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,549.0,7.06,7.29,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5633,13873.8,1026607.0,-51339.591149999986,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,550.0,6.16,6.35,0.948,0.014,9960,5930,0.05,0.06,-0.039,0.024,11584,28327,41745.6,1026607.0,-77071.12104,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,551.0,5.16,5.3,0.941,0.024,7290,3668,0.06,0.07,-0.05,0.032,3658,14160,29201.600000000002,1026607.0,32204.178160000007,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,552.0,4.1,4.39,0.926,0.041,5225,5153,0.08,0.09,-0.068,0.047,3632,14556,38492.9,1026607.0,24204.856965000006,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,552.5,3.61,3.85,0.911,0.053,1968,3696,0.1,0.11,-0.085,0.058,676,11702,14351.2,1026607.0,36204.11684,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,553.0,3.23,3.31,0.894,0.068,5430,21242,0.12,0.13,-0.104,0.071,1403,52103,46885.3,1026607.0,149957.100455,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,554.0,2.33,2.38,0.839,0.109,6552,61991,0.18,0.19,-0.16,0.111,883,66076,81218.1,1026607.0,342683.845575,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,555.0,1.47,1.5,0.727,0.171,11724,118032,0.32,0.33,-0.273,0.172,1825,61487,231870.40000000002,1026607.0,940421.6231599998,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,556.0,0.78,0.8,0.538,0.221,4472,102153,0.63,0.64,-0.462,0.221,291,54031,105262.3,1026607.0,513897.0161649999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,557.0,0.33,0.35,0.311,0.21,10294,55339,1.17,1.19,-0.689,0.21,51,13121,217244.99999999997,1026607.0,1196327.5999499997,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,558.0,0.12,0.13,0.143,0.132,3530,25662,1.94,1.99,-0.857,0.132,83,4852,47691.600000000006,1026607.0,253057.29966,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,559.0,0.05,0.06,0.067,0.069,3193,19643,2.85,3.04,-0.933,0.069,19,641,22162.800000000003,1026607.0,121803.47198999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,560.0,0.02,0.03,0.031,0.034,13287,13614,3.5,4.29,-0.969,0.034,196,3298,45842.200000000004,1026607.0,247545.70451000007,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,561.0,0.01,0.02,0.018,0.02,4059,3006,3.92,6.07,-0.982,0.02,6,62,8130.000000000001,1026607.0,45082.734899999996,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,562.0,0.01,0.02,0.016,0.015,6463,6927,4.98,6.73,-0.984,0.015,1,26,9696.0,1026607.0,53909.073449999996,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1026607.0,7665.622194999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,633,7.02,8.99,-0.995,0.005,4,70,591.5,1026607.0,3267.4693750000006,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,50,7.98,9.8,-0.995,0.004,3,4,2142.8,1026607.0,11904.155659999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.1,-0.996,0.003,0,24,246.60000000000002,1026607.0,1371.50289,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,9.88,12.18,-0.996,0.003,0,0,674.4,1026607.0,3750.7767599999997,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.23,-0.996,0.003,8,0,221.70000000000002,1026607.0,1206.3218849999998,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,11.71,14.18,-0.996,0.002,0,0,571.4000000000001,1026607.0,3177.9268100000004,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1026607.0,2834.21684,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.21,-0.997,0.002,0,0,43.0,1026607.0,239.15094999999997,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.22,-0.997,0.002,0,0,41.2,1026607.0,229.13998,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.16,-0.997,0.001,0,2,9.2,1026607.0,51.16717999999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.16,-0.997,0.001,0,0,15.9,1026607.0,88.430235,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,17.76,19.58,-0.997,0.001,0,140,33.5,1026607.0,186.315275,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-0.998,0.001,0,0,208.4,1026607.0,1159.04786,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.3,-0.998,0.001,0,0,17.599999999999998,1026607.0,97.88503999999999,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.56,34.7,-0.998,0.0,3,1,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.57,-0.999,0.0,0,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.55,-0.999,0.0,0,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.57,-0.999,0.0,0,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:14.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.59,55.11,-0.999,0.0,0,0,0.0,1026607.0,0.0,3506955.136329999]
["2025-07-03T10:38:26.000000000",556.145,515.0,39.62,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,516.0,38.61,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,517.0,37.71,40.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,517.5,37.21,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,518.0,36.72,39.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,519.0,35.72,38.37,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,520.0,35.54,37.31,1.0,0.0,492,73,0.0,0.01,-0.001,0.0,6039,55,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,521.0,33.73,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,522.0,32.72,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,522.5,32.21,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,523.0,31.71,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,524.0,30.71,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,525.0,29.71,32.36,1.0,0.0,599,37,0.0,0.01,-0.002,0.0,8584,18,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,526.0,28.71,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,527.0,27.71,30.31,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1027647.0999999999,-732.9991100000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,527.5,27.21,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1027647.0999999999,-698.51812,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,528.0,26.76,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1027647.0999999999,-1464.88593,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,529.0,25.93,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1027647.0999999999,-1060.0123700000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,530.0,25.57,26.33,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1027647.0999999999,-7132.00348,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,531.0,23.82,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1027647.0999999999,-1212.3961000000002,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,532.0,23.5,25.11,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1027647.0999999999,-1912.582655,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027647.0999999999,-894.2811600000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,533.0,22.69,23.97,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1027647.0999999999,-2717.32447,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,534.0,20.92,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1027647.0999999999,-1681.7824799999999,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,535.0,21.01,21.31,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1027647.0999999999,-5415.7400099999995,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,536.0,19.93,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1027647.0999999999,-1208.503085,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,537.0,18.8,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1027647.0999999999,-4196.67017,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1027647.0999999999,-1844.1768200000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1027647.0999999999,-3190.04772,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1027647.0999999999,-5839.5225,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,540.0,16.02,16.29,1.0,0.0,15201,164,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1027647.0999999999,-36028.18539,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1027647.0999999999,-5624.294384999999,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,542.0,13.97,15.31,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1027647.0999999999,-11049.488860000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,542.5,13.41,14.11,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,460,713.6,1027647.0999999999,-3968.65072,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,543.0,12.83,13.87,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1027647.0999999999,-12121.73642,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,544.0,11.5,13.03,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3772,3365.4000000000005,1027647.0999999999,-18716.50383,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,545.0,11.03,11.28,1.0,0.0,13586,654,0.02,0.03,-0.014,0.007,22724,6364,15906.800000000001,1027647.0999999999,-88464.87286,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,546.0,10.03,10.3,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3263,4358.400000000001,1027647.0999999999,-24239.023680000002,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,547.0,9.03,9.68,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1027647.0999999999,-48543.116325,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,547.5,8.54,8.81,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1027647.0999999999,-16657.65504,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,548.0,8.09,8.62,0.953,0.003,2758,616,0.04,0.05,-0.027,0.015,6849,7348,11100.9,1027647.0999999999,-52534.012845000005,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,549.0,7.05,7.29,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5633,13873.8,1027647.0999999999,-51337.74494999999,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,550.0,6.15,6.33,0.948,0.014,9960,5945,0.05,0.06,-0.039,0.024,11584,28327,41745.6,1027647.0999999999,-77068.34952,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,551.0,5.17,5.3,0.941,0.024,7290,3668,0.06,0.07,-0.05,0.033,3658,14160,29567.399999999998,1027647.0999999999,30168.641670000008,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,552.0,4.13,4.36,0.925,0.041,5225,5153,0.08,0.09,-0.069,0.047,3632,14568,38492.9,1027647.0999999999,24203.986545000007,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,552.5,3.6,3.85,0.91,0.053,1968,3696,0.1,0.11,-0.085,0.058,676,11750,14351.2,1027647.0999999999,36202.814920000004,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,553.0,3.24,3.28,0.893,0.068,5430,21257,0.12,0.13,-0.104,0.072,1403,52138,47025.6,1027647.0999999999,149171.43648000003,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,554.0,2.31,2.34,0.838,0.11,6552,61992,0.18,0.19,-0.161,0.112,883,66083,81961.6,1027647.0999999999,345824.30848000007,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,555.0,1.46,1.48,0.725,0.173,11724,118062,0.32,0.33,-0.274,0.173,1825,61637,234397.69999999998,1027647.0999999999,952413.328415,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,556.0,0.77,0.78,0.534,0.224,4472,102224,0.63,0.64,-0.466,0.224,291,54049,106691.2,1027647.0999999999,520854.26288000005,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,557.0,0.33,0.34,0.309,0.208,10294,55576,1.18,1.2,-0.691,0.208,51,13137,215176.00000000003,1027647.0999999999,1184891.39288,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,558.0,0.12,0.13,0.142,0.13,3530,25671,1.96,2.0,-0.858,0.13,83,4852,46969.00000000001,1027647.0999999999,249214.13595,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,559.0,0.05,0.06,0.067,0.068,3193,19645,2.85,3.05,-0.933,0.068,19,641,21841.600000000002,1027647.0999999999,120033.88764,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,560.0,0.02,0.03,0.031,0.034,13287,13614,3.5,4.29,-0.969,0.034,196,3298,45842.200000000004,1027647.0999999999,247536.80263000005,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,561.0,0.01,0.02,0.018,0.019,4059,3006,3.92,6.07,-0.982,0.019,6,62,7723.5,1027647.0999999999,42827.058014999995,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,562.0,0.01,0.02,0.016,0.014,6463,6927,5.0,6.71,-0.984,0.014,1,26,9049.6,1027647.0999999999,50313.325860000004,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1027647.0999999999,7665.346534999999,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,564.0,0.0,0.01,0.005,0.005,1179,633,7.02,8.99,-0.995,0.005,4,70,591.5,1027647.0999999999,3267.3518750000007,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,565.0,0.0,0.01,0.005,0.004,5354,50,7.98,9.79,-0.995,0.004,3,4,2142.8,1027647.0999999999,11903.727579999999,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.08,-0.996,0.003,0,24,246.60000000000002,1027647.0999999999,1371.4535700000001,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,567.0,0.0,0.01,0.004,0.003,2248,0,9.88,12.16,-0.996,0.003,0,0,674.4,1027647.0999999999,3750.6418799999997,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.21,-0.996,0.003,8,0,221.70000000000002,1027647.0999999999,1206.278505,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,569.0,0.0,0.01,0.003,0.002,2857,0,11.71,14.15,-0.997,0.002,0,0,571.4000000000001,1027647.0999999999,3177.81253,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1027647.0999999999,2834.1149200000004,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.19,-0.997,0.002,0,0,43.0,1027647.0999999999,239.14235000000002,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.2,-0.997,0.002,0,0,41.2,1027647.0999999999,229.13174,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.12,-0.997,0.001,0,2,9.2,1027647.0999999999,51.16534,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.14,-0.997,0.001,0,0,15.9,1027647.0999999999,88.427055,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.57,-0.997,0.001,0,140,33.5,1027647.0999999999,186.308575,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.19,-0.998,0.001,0,0,208.4,1027647.0999999999,1159.00618,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.29,-0.998,0.001,0,0,17.599999999999998,1027647.0999999999,97.88151999999998,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,590.0,0.0,0.01,0.002,0.0,1281,0,32.58,34.7,-0.998,0.0,3,1,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.56,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.57,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.55,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:26.000000000",556.145,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.09,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503328.091515001]
["2025-07-03T10:38:38.000000000",556.125,515.0,39.63,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,516.0,38.62,41.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,517.0,37.72,40.35,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,517.5,37.22,39.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,518.0,36.73,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,519.0,35.73,38.36,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,520.0,35.55,37.34,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,521.0,33.74,36.34,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,522.0,32.73,35.34,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,522.5,32.22,34.85,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,523.0,31.72,34.35,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,524.0,30.72,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,525.0,30.63,32.35,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,526.0,28.72,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,527.0,27.72,30.35,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1027647.0999999999,-732.9727500000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,527.5,27.22,29.85,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1027647.0999999999,-698.493,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,528.0,26.77,29.35,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1027647.0999999999,-1464.83325,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,529.0,25.93,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1027647.0999999999,-1059.9742500000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,530.0,25.48,26.36,1.0,0.0,1616,40,0.0,0.01,-0.002,0.001,12824,178,1282.4,1027647.0999999999,-7131.747000000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,531.0,23.84,26.14,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1027647.0999999999,-1212.3525000000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,532.0,23.5,25.11,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1027647.0999999999,-1912.5138749999999,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027647.0999999999,-894.2490000000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,533.0,22.69,23.97,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1027647.0999999999,-2717.22675,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,534.0,20.92,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1027647.0999999999,-1681.7219999999998,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,535.0,20.95,21.34,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1027647.0999999999,-5415.54525,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,536.0,19.91,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1027647.0999999999,-1208.4596250000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,537.0,18.55,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1027647.0999999999,-4196.51925,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1027647.0999999999,-1844.1105000000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1027647.0999999999,-3189.933,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1027647.0999999999,-5839.3125,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,540.0,15.96,16.79,1.0,0.0,15201,165,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1027647.0999999999,-36026.88975,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1027647.0999999999,-5624.092125,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,542.0,13.92,15.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1027647.0999999999,-11049.091500000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,542.5,13.46,14.13,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,460,713.6,1027647.0999999999,-3968.508,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,543.0,12.83,13.87,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1027647.0999999999,-12121.300500000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,544.0,11.5,13.01,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3772,3365.4000000000005,1027647.0999999999,-18715.830750000005,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,545.0,10.97,11.25,1.0,0.0,13586,655,0.02,0.03,-0.014,0.007,22724,6364,15906.800000000001,1027647.0999999999,-88461.6915,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,546.0,9.63,10.56,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3263,4358.400000000001,1027647.0999999999,-24238.152000000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,547.0,8.98,9.55,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7223,8728.5,1027647.0999999999,-48541.370625,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,547.5,8.48,9.01,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1027647.0999999999,-16657.056,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,548.0,8.06,8.3,0.953,0.003,2758,616,0.04,0.05,-0.027,0.015,6849,7348,11100.9,1027647.0999999999,-52532.123625,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,549.0,7.03,7.27,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5635,13873.8,1027647.0999999999,-51335.89874999999,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,550.0,6.13,6.28,0.948,0.014,9960,5945,0.05,0.06,-0.039,0.024,11584,28327,41745.6,1027647.0999999999,-77065.57800000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,551.0,5.15,5.29,0.941,0.024,7290,3668,0.06,0.07,-0.05,0.033,3658,14163,29567.399999999998,1027647.0999999999,30167.556750000007,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,552.0,4.11,4.31,0.925,0.041,5225,5153,0.08,0.09,-0.069,0.047,3632,14569,38492.9,1027647.0999999999,24203.116125000008,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,552.5,3.56,3.83,0.91,0.053,1968,3696,0.1,0.11,-0.085,0.058,676,11754,14351.2,1027647.0999999999,36201.513000000006,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,553.0,3.22,3.27,0.893,0.068,5430,21257,0.12,0.13,-0.104,0.072,1403,52143,47025.6,1027647.0999999999,149166.07200000004,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,554.0,2.29,2.33,0.838,0.11,6552,61992,0.18,0.19,-0.161,0.112,883,66264,81961.6,1027647.0999999999,345811.87200000003,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,555.0,1.43,1.47,0.725,0.173,11724,118064,0.33,0.34,-0.274,0.173,1825,61694,234397.69999999998,1027647.0999999999,952379.0778750001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,556.0,0.76,0.77,0.534,0.224,4472,102314,0.64,0.66,-0.466,0.224,291,54149,106691.2,1027647.0999999999,520835.53200000006,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,557.0,0.32,0.33,0.309,0.208,10294,55701,1.19,1.23,-0.691,0.208,51,13190,215176.00000000003,1027647.0999999999,1184848.7820000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,558.0,0.12,0.13,0.142,0.13,3530,25691,1.98,2.03,-0.858,0.13,83,4852,46969.00000000001,1027647.0999999999,249205.17375000002,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,559.0,0.05,0.06,0.067,0.068,3193,19645,2.89,3.11,-0.933,0.068,19,641,21841.600000000002,1027647.0999999999,120029.571,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,560.0,0.02,0.03,0.031,0.034,13287,13614,3.85,4.29,-0.969,0.034,196,3298,45842.200000000004,1027647.0999999999,247527.90075000006,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,561.0,0.01,0.02,0.018,0.019,4059,3009,3.92,6.07,-0.982,0.019,6,62,7723.5,1027647.0999999999,42825.517875,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,562.0,0.01,0.02,0.016,0.014,6463,6927,5.0,6.71,-0.984,0.014,1,26,9049.6,1027647.0999999999,50311.516500000005,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1027647.0999999999,7665.070875,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,633,7.03,8.98,-0.995,0.005,4,70,591.5,1027647.0999999999,3267.2343750000005,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,50,7.99,9.78,-0.995,0.004,3,4,2142.8,1027647.0999999999,11903.2995,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.07,-0.996,0.003,0,24,246.60000000000002,1027647.0999999999,1371.4042500000003,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,0,9.69,12.13,-0.996,0.003,0,0,674.4,1027647.0999999999,3750.507,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,29,10.69,13.2,-0.996,0.003,8,0,221.70000000000002,1027647.0999999999,1206.235125,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,0,11.66,14.14,-0.997,0.002,0,0,571.4000000000001,1027647.0999999999,3177.698250000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1027647.0999999999,2834.013,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,13.69,16.18,-0.997,0.002,0,0,43.0,1027647.0999999999,239.13375,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.19,-0.997,0.002,0,0,41.2,1027647.0999999999,229.12350000000004,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,15.84,18.1,-0.997,0.001,0,2,9.2,1027647.0999999999,51.1635,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,16.69,19.13,-0.997,0.001,0,0,15.9,1027647.0999999999,88.42387500000001,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1027647.0999999999,186.301875,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.18,-0.998,0.001,0,0,208.4,1027647.0999999999,1158.9645,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.28,-0.998,0.001,0,0,17.599999999999998,1027647.0999999999,97.878,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,32.59,34.7,-0.998,0.0,3,1,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.55,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.56,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.66,50.54,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:38.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.62,55.09,-0.999,0.0,0,0,0.0,1027647.0999999999,0.0,3503202.1053750007]
["2025-07-03T10:38:49.000000000",556.085,515.0,39.64,42.33,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,516.0,38.63,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,517.0,37.73,40.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,517.5,37.23,39.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,518.0,36.73,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,519.0,35.74,38.35,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,520.0,35.55,37.33,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,521.0,33.75,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,522.0,32.74,35.33,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,522.5,32.22,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,523.0,31.73,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,524.0,30.72,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,525.0,29.73,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,526.0,28.73,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1027732.5,-1091.594855,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,527.0,27.73,30.34,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1027732.5,-732.9200300000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,527.5,27.23,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1027732.5,-698.44276,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,528.0,26.78,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1027732.5,-1464.72789,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,529.0,25.93,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1027732.5,-1059.8980100000003,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,530.0,25.48,26.52,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1027732.5,-7131.234040000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,531.0,23.86,26.13,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1027732.5,-1212.2653000000003,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,532.0,23.5,25.1,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1027732.5,-1912.376315,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027732.5,-894.1846800000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,533.0,22.69,23.97,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1027732.5,-2717.0313100000008,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,534.0,20.92,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1027732.5,-1681.60104,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,535.0,20.86,21.5,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1027732.5,-5415.1557299999995,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,536.0,19.89,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2246,217.3,1027732.5,-1208.3727050000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,537.0,18.83,19.23,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1027732.5,-4196.21741,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,537.5,18.32,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1027732.5,-1843.9778600000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1027732.5,-3189.7035600000004,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1027732.5,-5838.8925,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,540.0,15.96,16.27,1.0,0.0,15201,165,0.01,0.02,-0.007,0.003,21594,1758,6478.2,1027732.5,-36024.29847,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1027732.5,-5623.687605,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,542.0,13.93,15.3,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4322,1986.8000000000002,1027732.5,-11048.29678,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,542.5,13.46,13.84,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,460,713.6,1027732.5,-3968.2225600000006,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,543.0,12.83,13.87,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1027732.5,-12120.42866,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,544.0,11.5,12.98,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3772,3365.4000000000005,1027732.5,-18714.484590000004,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,545.0,10.97,11.28,1.0,0.0,13586,655,0.02,0.03,-0.014,0.007,22724,6364,15906.800000000001,1027732.5,-88455.32878000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,546.0,9.93,10.68,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3263,4358.400000000001,1027732.5,-24236.408640000005,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,547.0,8.98,9.29,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7225,8728.5,1027732.5,-48537.879225000004,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,547.5,8.48,8.78,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1027732.5,-16655.857920000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,548.0,8.05,8.27,0.953,0.003,2758,616,0.04,0.05,-0.027,0.015,6849,7348,11100.9,1027732.5,-52528.345185000006,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,549.0,7.04,7.27,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5635,13873.8,1027732.5,-51332.20635,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,550.0,6.13,6.28,0.948,0.014,9960,5946,0.05,0.06,-0.039,0.024,11584,28340,41745.6,1027732.5,-77060.03496000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,551.0,5.13,5.29,0.941,0.025,7290,3668,0.06,0.07,-0.05,0.033,3658,14166,30296.4,1027732.5,34219.24656000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,552.0,4.09,4.31,0.925,0.041,5225,5194,0.08,0.09,-0.069,0.048,3632,14587,38856.100000000006,1027732.5,22181.67456500001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,552.5,3.56,3.82,0.91,0.054,1968,3696,0.1,0.11,-0.086,0.059,676,11754,14615.6,1027732.5,36917.37098,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,553.0,3.2,3.24,0.892,0.069,5430,21257,0.12,0.13,-0.105,0.073,1403,52259,47708.9,1027732.5,151394.69733500003,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,554.0,2.27,2.31,0.836,0.112,6552,61995,0.18,0.19,-0.163,0.114,883,66483,83448.6,1027732.5,352091.89077000006,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,555.0,1.41,1.45,0.719,0.175,11724,118072,0.33,0.35,-0.281,0.176,1825,61733,237289.99999999997,1027732.5,962305.0924999999,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,556.0,0.74,0.75,0.525,0.224,4472,102410,0.66,0.67,-0.475,0.224,291,54186,106691.2,1027732.5,520798.07024000015,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,557.0,0.31,0.32,0.301,0.204,10294,55740,1.21,1.24,-0.699,0.204,51,13201,211037.99999999997,1027732.5,1161979.6456199999,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,558.0,0.12,0.13,0.14,0.128,3530,25693,2.0,2.04,-0.86,0.128,83,4854,46246.40000000001,1027732.5,245353.59936000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,559.0,0.05,0.06,0.066,0.067,3193,19646,2.89,3.09,-0.934,0.067,19,641,21520.4,1027732.5,118255.92393000003,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,560.0,0.02,0.03,0.031,0.033,13287,13614,3.85,4.3,-0.969,0.033,196,3298,44493.9,1027732.5,240230.388255,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,561.0,0.01,0.02,0.018,0.019,4059,3009,3.92,6.07,-0.982,0.019,6,62,7723.5,1027732.5,42822.437594999996,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.68,-0.985,0.014,1,26,9049.6,1027732.5,50307.89778000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1027732.5,7664.519555000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,564.0,0.0,0.01,0.005,0.005,1179,633,7.04,8.97,-0.995,0.005,4,70,591.5,1027732.5,3266.999375000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,50,7.99,9.78,-0.995,0.004,3,4,2142.8,1027732.5,11902.44334,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.07,-0.996,0.003,0,24,246.60000000000002,1027732.5,1371.3056100000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.11,-0.996,0.003,0,0,674.4,1027732.5,3750.23724,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,29,10.69,13.19,-0.996,0.003,8,0,221.70000000000002,1027732.5,1206.148365,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.13,-0.997,0.002,0,0,571.4000000000001,1027732.5,3177.4696900000013,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1027732.5,2833.8091600000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,0,13.69,16.17,-0.997,0.002,0,0,43.0,1027732.5,239.11655000000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.18,-0.997,0.002,0,0,41.2,1027732.5,229.10702000000006,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,15.84,18.1,-0.997,0.001,0,2,9.2,1027732.5,51.15982,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,16.69,19.12,-0.997,0.001,0,0,15.9,1027732.5,88.41751500000001,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1027732.5,186.288475,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.17,-0.998,0.001,0,0,208.4,1027732.5,1158.8811400000002,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.27,-0.998,0.001,0,0,17.599999999999998,1027732.5,97.87096,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,34.7,-0.998,0.0,3,1,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.54,-0.999,0.0,0,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.55,-0.999,0.0,0,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.53,-0.999,0.0,0,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:38:49.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,52.63,54.09,-0.999,0.0,0,0,0.0,1027732.5,0.0,3487487.6335850013]
["2025-07-03T10:39:02.000000000",555.995,515.0,39.64,42.33,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,53,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,516.0,38.63,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,517.0,37.73,40.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,517.5,37.23,39.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,518.0,36.73,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,519.0,35.74,38.35,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,520.0,35.55,37.33,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,521.0,33.75,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,522.0,32.74,35.33,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,522.5,32.22,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,523.0,31.73,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,524.0,30.72,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,525.0,29.73,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,526.0,28.73,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037395.1000000001,-1091.418185,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,527.0,27.73,30.34,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1037395.1000000001,-732.80141,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,527.5,27.23,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1037395.1000000001,-698.32972,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,528.0,26.78,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1037395.1000000001,-1464.49083,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,529.0,25.93,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1037395.1000000001,-1059.72647,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,530.0,25.42,26.37,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1037395.1000000001,-7130.07988,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,531.0,23.86,26.13,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1037395.1000000001,-1212.0691000000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,532.0,23.5,25.1,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1037395.1000000001,-1912.066805,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1037395.1000000001,-894.0399600000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,533.0,21.93,23.97,1.0,0.0,526,12,0.0,0.01,-0.002,0.001,4886,232,488.6,1037395.1000000001,-2716.59157,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,534.0,20.92,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1037395.1000000001,-1681.3288799999998,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,535.0,20.85,21.35,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1037395.1000000001,-5414.27931,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,536.0,19.14,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2247,217.3,1037395.1000000001,-1208.1771350000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,537.0,18.64,19.83,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1037395.1000000001,-4195.53827,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,537.5,18.3,19.74,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1037395.1000000001,-1843.6794200000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1037395.1000000001,-3189.1873200000005,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1037395.1000000001,-5837.9475,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,540.0,15.87,16.18,1.0,0.0,15201,165,0.01,0.02,-0.007,0.003,21594,1759,6478.2,1037395.1000000001,-36018.46809,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1037395.1000000001,-5622.777435,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,542.0,13.76,15.29,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1037395.1000000001,-11046.508660000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,542.5,13.24,14.34,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,470,713.6,1037395.1000000001,-3967.58032,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,543.0,12.83,13.86,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1037395.1000000001,-12118.46702,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,544.0,11.5,12.97,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3782,3365.4000000000005,1037395.1000000001,-18711.455730000005,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,545.0,10.88,11.19,1.0,0.0,13586,655,0.02,0.03,-0.014,0.007,22724,6364,15906.800000000001,1037395.1000000001,-88441.01266000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,546.0,9.88,10.2,1.0,0.0,2516,543,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1037395.1000000001,-24232.486080000006,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,547.0,8.89,9.18,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1037395.1000000001,-48530.023575,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,547.5,8.4,8.71,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1037395.1000000001,-16653.16224,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,548.0,7.97,8.19,0.953,0.004,2758,616,0.04,0.05,-0.028,0.015,6849,7357,11376.699999999999,1037395.1000000001,-50986.40948500001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,549.0,6.92,7.18,0.952,0.007,3869,1586,0.04,0.05,-0.031,0.018,6418,5635,14260.7,1037395.1000000001,-49172.75379499999,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,550.0,6.0,6.46,0.948,0.015,9960,5959,0.05,0.06,-0.039,0.025,11584,28342,43900.0,1037395.1000000001,-77950.49900000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,551.0,5.04,5.22,0.94,0.025,7290,3668,0.06,0.07,-0.05,0.034,3658,14166,30662.2,1037395.1000000001,32179.878609999992,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,552.0,4.05,4.24,0.924,0.043,5225,5195,0.08,0.09,-0.07,0.049,3632,14593,40264.3,1037395.1000000001,25968.858464999983,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,552.5,3.38,3.75,0.909,0.056,1968,3696,0.1,0.11,-0.087,0.061,676,11755,15144.4,1037395.1000000001,38348.08714000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,553.0,3.11,3.14,0.891,0.071,5430,21259,0.12,0.13,-0.106,0.075,1403,52264,49075.5,1037395.1000000001,155848.178475,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,554.0,2.17,2.23,0.829,0.116,6552,61997,0.19,0.2,-0.17,0.118,883,66525,86422.6,1037395.1000000001,364642.64881000004,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,555.0,1.35,1.37,0.707,0.179,11724,118099,0.35,0.37,-0.293,0.179,1825,61789,242527.1,1037395.1000000001,985179.2163950001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,556.0,0.68,0.7,0.51,0.226,4472,102506,0.69,0.7,-0.49,0.226,291,54453,107643.80000000002,1037395.1000000001,525363.01147,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,557.0,0.28,0.29,0.285,0.201,10294,55788,1.24,1.3,-0.715,0.201,51,13223,207934.50000000003,1037395.1000000001,1144706.413785,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,558.0,0.11,0.12,0.131,0.122,3530,25808,2.08,2.13,-0.869,0.122,83,4855,44078.59999999999,1037395.1000000001,233814.80133000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,559.0,0.05,0.06,0.065,0.065,3193,19659,2.9,3.19,-0.935,0.065,19,641,20878.000000000004,1037395.1000000001,114707.32845000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,560.0,0.02,0.03,0.03,0.033,13287,13616,3.85,4.3,-0.97,0.033,196,3298,44493.9,1037395.1000000001,240191.50798499997,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,561.0,0.01,0.02,0.018,0.019,4059,3009,3.92,6.07,-0.982,0.019,6,62,7723.5,1037395.1000000001,42815.506965,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.69,-0.985,0.014,1,26,9049.6,1037395.1000000001,50299.75566000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1037395.1000000001,7663.279085,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,7.06,8.95,-0.995,0.005,4,70,591.5,1037395.1000000001,3266.470625000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,50,8.0,9.76,-0.995,0.004,3,4,2142.8,1037395.1000000001,11900.51698,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.07,-0.996,0.003,0,24,246.60000000000002,1037395.1000000001,1371.0836700000002,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.11,-0.996,0.003,0,0,674.4,1037395.1000000001,3749.63028,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.69,13.19,-0.996,0.002,8,0,147.8,1037395.1000000001,803.96877,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.13,-0.997,0.002,0,0,571.4000000000001,1037395.1000000001,3176.955430000001,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-0.997,0.002,0,2,509.6,1037395.1000000001,2833.3505200000004,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.69,16.17,-0.997,0.002,0,0,43.0,1037395.1000000001,239.07785,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.18,-0.997,0.002,0,0,41.2,1037395.1000000001,229.06994000000003,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.84,18.1,-0.997,0.001,0,2,9.2,1037395.1000000001,51.15154,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.69,19.12,-0.997,0.001,0,0,15.9,1037395.1000000001,88.403205,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1037395.1000000001,186.258325,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.17,-0.998,0.001,0,0,208.4,1037395.1000000001,1158.69358,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.27,-0.998,0.001,0,0,17.599999999999998,1037395.1000000001,97.85511999999999,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,34.7,-0.998,0.0,3,1,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.54,-0.999,0.0,0,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.55,-0.999,0.0,0,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.53,-0.999,0.0,0,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:02.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.63,54.99,-0.999,0.0,0,0,0.0,1037395.1000000001,0.0,3505147.602605]
["2025-07-03T10:39:14.000000000",555.975,514.0,40.73,43.33,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,515.0,39.64,42.33,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,516.0,38.63,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,517.0,37.73,40.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,517.5,37.23,39.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,518.0,36.73,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,519.0,35.74,38.35,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,520.0,35.55,37.33,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,521.0,33.75,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,522.0,32.74,35.33,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,522.5,32.22,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,523.0,31.73,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,524.0,30.72,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,525.0,29.73,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,526.0,28.73,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039990.6999999997,-1091.3789250000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,527.0,27.73,30.34,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1039990.6999999997,-732.7750500000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,527.5,27.23,29.84,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1039990.6999999997,-698.3046,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,528.0,26.78,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1039990.6999999997,-1464.43815,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,529.0,25.93,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1039990.6999999997,-1059.6883500000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,530.0,25.41,26.26,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1039990.6999999997,-7129.823400000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,531.0,23.86,26.13,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1039990.6999999997,-1212.0255000000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,532.0,23.5,25.3,1.0,0.0,414,9,0.0,0.01,-0.002,0.001,3439,228,343.9,1039990.6999999997,-1911.9980249999999,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1039990.6999999997,-894.0078000000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,533.0,22.51,23.26,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1039990.6999999997,-2716.4938500000003,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,534.0,20.92,23.05,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1039990.6999999997,-1681.2684,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,535.0,20.83,21.24,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1039990.6999999997,-5414.08455,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,536.0,19.82,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2254,217.3,1039990.6999999997,-1208.133675,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,537.0,18.8,19.13,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1039990.6999999997,-4195.387350000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,537.5,18.3,19.82,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1039990.6999999997,-1843.6131000000003,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1039990.6999999997,-3189.0726,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,539.0,16.7,18.22,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1039990.6999999997,-5837.7375,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,540.0,15.87,16.32,1.0,0.0,15201,165,0.01,0.02,-0.007,0.003,21594,1760,6478.2,1039990.6999999997,-36017.172450000005,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,541.0,14.7,16.14,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1039990.6999999997,-5622.575175,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,542.0,13.83,14.38,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1039990.6999999997,-11046.111300000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,542.5,13.37,13.81,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1039990.6999999997,-3967.4376,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,543.0,12.83,13.41,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1039990.6999999997,-12118.031100000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,544.0,11.5,12.94,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3782,3365.4000000000005,1039990.6999999997,-18710.782650000005,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,545.0,10.8,11.15,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6365,15906.800000000001,1039990.6999999997,-88437.8313,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,546.0,9.88,10.23,1.0,0.0,2516,544,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1039990.6999999997,-24231.614400000006,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,547.0,8.89,9.16,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1039990.6999999997,-48528.27787500001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,547.5,8.39,9.07,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1039990.6999999997,-16652.563200000004,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,548.0,7.95,8.31,0.952,0.004,2758,616,0.04,0.05,-0.028,0.015,6849,7357,11376.699999999999,1039990.6999999997,-50984.575425,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,549.0,6.92,7.17,0.951,0.007,3869,1586,0.04,0.05,-0.031,0.018,6418,5635,14260.7,1039990.6999999997,-49170.984975,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,550.0,5.96,6.18,0.947,0.015,9960,5963,0.05,0.06,-0.04,0.025,11584,28342,43900.0,1039990.6999999997,-77947.695,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,551.0,5.01,5.19,0.939,0.026,7290,3668,0.06,0.07,-0.051,0.034,3658,14166,31391.200000000004,1039990.6999999997,36231.77879999999,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,552.0,4.02,4.22,0.923,0.043,5225,5197,0.08,0.09,-0.071,0.05,3632,14601,40627.5,1039990.6999999997,23948.62312499998,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,552.5,3.46,3.7,0.908,0.057,1968,3697,0.1,0.11,-0.088,0.062,676,11755,15408.8,1039990.6999999997,39065.02740000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,553.0,3.08,3.12,0.889,0.073,5430,21284,0.12,0.13,-0.108,0.077,1403,52264,50442.1,1039990.6999999997,160320.395025,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,554.0,2.15,2.2,0.826,0.119,6552,62001,0.19,0.2,-0.173,0.121,883,66545,88653.09999999999,1039990.6999999997,374084.99887500005,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,555.0,1.32,1.35,0.698,0.183,11724,118110,0.35,0.36,-0.302,0.184,1825,61968,248129.19999999998,1039990.6999999997,1006143.5097,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,556.0,0.67,0.68,0.496,0.229,4472,102552,0.69,0.7,-0.504,0.229,291,54569,109072.69999999998,1039990.6999999997,532317.707775,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,557.0,0.28,0.29,0.274,0.197,10294,55819,1.3,1.31,-0.725,0.196,51,13273,203791.40000000002,1039990.6999999997,1121914.1839500002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,558.0,0.1,0.11,0.123,0.117,3530,25817,2.11,2.15,-0.875,0.113,83,4857,42238.90000000001,1039990.6999999997,224408.74522500005,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,559.0,0.04,0.05,0.056,0.06,3193,19670,2.92,3.19,-0.936,0.048,19,641,19249.2,1039990.6999999997,106006.64130000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,13618,3.5,4.29,-0.953,0.011,196,3302,42734.0,1039990.6999999997,235192.99230000004,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,561.0,0.01,0.02,0.018,0.019,4059,3009,3.92,6.07,-1.0,0.0,6,62,7712.099999999999,1039990.6999999997,42877.347975000004,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1039990.6999999997,50305.72995000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1039990.6999999997,7663.003425000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,7.07,8.94,-1.0,0.0,4,70,589.5,1039990.6999999997,3277.4726250000003,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,50,8.02,9.75,-1.0,0.0,3,4,2141.6,1039990.6999999997,11906.760600000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,17,8.95,11.07,-1.0,0.0,0,24,246.60000000000002,1039990.6999999997,1371.0343500000004,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.11,-1.0,0.0,0,0,674.4,1039990.6999999997,3749.4954,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.71,13.18,-1.0,0.0,8,0,146.2,1039990.6999999997,812.83545,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.67,14.13,-1.0,0.0,0,0,571.4000000000001,1039990.6999999997,3176.8411500000007,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,5,12.93,14.98,-1.0,0.0,0,2,509.6,1039990.6999999997,2833.2486000000004,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.69,16.17,-1.0,0.0,0,0,43.0,1039990.6999999997,239.06925,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.18,-1.0,0.0,0,0,41.2,1039990.6999999997,229.06170000000003,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.85,18.09,-1.0,0.0,0,2,9.2,1039990.6999999997,51.1497,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.69,19.12,-1.0,0.0,0,0,15.9,1039990.6999999997,88.40002500000001,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-1.0,0.0,0,140,33.5,1039990.6999999997,186.25162500000002,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.69,25.17,-1.0,0.0,0,0,208.4,1039990.6999999997,1158.6519,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.27,-1.0,0.0,0,0,17.599999999999998,1039990.6999999997,97.8516,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,34.7,-1.0,0.0,3,1,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.54,-1.0,0.0,0,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.55,-1.0,0.0,0,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.53,-1.0,0.0,0,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:14.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.63,54.17,-1.0,0.0,0,0,0.0,1039990.6999999997,0.0,3503942.9255250003]
["2025-07-03T10:39:26.000000000",556.075,515.0,39.65,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,516.0,38.64,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,517.0,37.74,40.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,517.5,37.24,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,518.0,36.74,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,519.0,35.75,38.34,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,521.0,33.76,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,522.0,32.75,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,522.5,32.24,34.83,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,523.0,31.74,34.33,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,524.0,30.73,33.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,525.0,29.74,32.33,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,526.0,28.74,31.33,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035756.3,-1091.5752250000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,527.0,27.74,30.33,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035756.3,-732.9068500000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,527.5,27.24,29.83,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035756.3,-698.4302,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,528.0,26.79,29.33,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035756.3,-1464.70155,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,529.0,25.93,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035756.3,-1059.8789500000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,530.0,25.47,26.8,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1035756.3,-7131.105800000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,531.0,23.86,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035756.3,-1212.2435000000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,532.0,23.5,25.18,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1035756.3,-1912.3419250000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035756.3,-894.1686000000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,533.0,22.53,23.97,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1035756.3,-2716.9824500000004,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,534.0,20.92,23.06,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,329,302.4,1035756.3,-1681.5708,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,535.0,20.91,21.78,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1035756.3,-5415.058349999999,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,536.0,19.87,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2254,217.3,1035756.3,-1208.3509750000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,537.0,18.74,19.2,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1035756.3,-4196.141950000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,537.5,18.3,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1035756.3,-1843.9447000000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,538.0,17.78,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1035756.3,-3189.6462000000006,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035756.3,-5838.7875,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,540.0,15.94,16.21,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1760,6478.2,1035756.3,-36023.65065,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,541.0,14.7,16.31,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1035756.3,-5623.586475,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,542.0,13.9,15.32,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1035756.3,-11048.098100000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,542.5,13.4,14.19,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1035756.3,-3968.1512000000007,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,543.0,12.83,14.32,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1035756.3,-12120.210700000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,544.0,11.5,13.32,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3789,3365.4000000000005,1035756.3,-18714.148050000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,545.0,10.95,11.22,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6365,15906.800000000001,1035756.3,-88453.7381,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,546.0,9.96,10.23,1.0,0.0,2516,544,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1035756.3,-24235.972800000007,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,547.0,8.81,9.22,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1035756.3,-48537.006375000004,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,547.5,8.47,8.71,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1035756.3,-16655.5584,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,548.0,8.02,8.23,0.952,0.004,2758,616,0.04,0.05,-0.028,0.015,6849,7357,11376.699999999999,1035756.3,-50993.74572500001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,549.0,6.98,7.24,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5637,13873.8,1035756.3,-51331.28324999999,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,550.0,5.99,6.24,0.947,0.014,9960,5963,0.05,0.06,-0.039,0.024,11584,28343,41745.6,1035756.3,-77058.64920000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,551.0,5.1,5.27,0.94,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,14167,30296.4,1035756.3,34218.6312,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,552.0,4.07,4.28,0.924,0.042,5225,5197,0.08,0.09,-0.069,0.048,3632,14611,39378.600000000006,1035756.3,25086.767550000004,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,552.5,3.53,3.7,0.909,0.055,1968,3698,0.1,0.11,-0.086,0.06,676,11755,14879.999999999998,1035756.3,37635.15600000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,553.0,3.17,3.21,0.891,0.07,5430,21284,0.12,0.13,-0.106,0.074,1403,52272,48392.200000000004,1035756.3,153631.28885000004,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,554.0,2.24,2.28,0.835,0.114,6552,62006,0.18,0.19,-0.164,0.116,883,66547,84935.6,1035756.3,358390.3375,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,555.0,1.38,1.42,0.716,0.178,11724,118116,0.33,0.34,-0.284,0.179,1825,62080,241354.7,1035756.3,978801.5467749999,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,556.0,0.72,0.74,0.519,0.229,4472,102713,0.65,0.66,-0.481,0.229,291,54724,109072.69999999998,1035756.3,532413.452675,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,557.0,0.3,0.31,0.291,0.205,10294,55930,1.18,1.25,-0.709,0.205,51,13273,212072.5,1035756.3,1167654.6261250002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,558.0,0.11,0.12,0.133,0.125,3530,25835,2.02,2.06,-0.867,0.125,83,4857,45162.5,1035756.3,239598.81562500005,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,559.0,0.04,0.05,0.058,0.062,3193,19706,2.85,3.12,-0.942,0.062,19,641,19914.4,1035756.3,109428.88710000004,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,560.0,0.02,0.03,0.03,0.033,13287,13623,3.5,4.29,-0.97,0.033,196,3302,44493.9,1035756.3,240226.068225,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3009,3.89,6.09,-0.982,0.019,6,62,7723.5,1035756.3,42821.667525,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1035756.3,50306.993100000014,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1035756.3,7664.381725,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,633,7.07,8.93,-0.995,0.005,4,70,591.5,1035756.3,3266.940625000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,50,8.03,9.74,-0.995,0.004,3,4,2142.8,1035756.3,11902.229300000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.08,-0.996,0.003,0,24,246.60000000000002,1035756.3,1371.2809500000003,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.12,-0.996,0.003,0,0,674.4,1035756.3,3750.1698000000006,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.17,-0.996,0.003,8,0,221.70000000000002,1035756.3,1206.1266750000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.13,-0.997,0.002,0,0,571.4000000000001,1035756.3,3177.412550000001,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,12.9,15.08,-0.997,0.002,0,2,509.6,1035756.3,2833.7582,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.16,-0.997,0.002,0,0,43.0,1035756.3,239.11225000000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.17,-0.997,0.002,0,0,41.2,1035756.3,229.10290000000006,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,15.83,18.11,-0.997,0.001,0,2,9.2,1035756.3,51.1589,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,16.7,19.12,-0.997,0.001,0,0,15.9,1035756.3,88.415925,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1035756.3,186.28512500000002,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.16,-0.998,0.001,0,0,208.4,1035756.3,1158.8603,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.25,-0.998,0.001,0,0,17.599999999999998,1035756.3,97.8692,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,34.7,-0.998,0.0,3,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.53,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.54,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.52,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:26.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.64,54.11,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,515.0,39.66,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,516.0,38.66,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,517.0,37.75,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,517.5,37.25,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,518.0,36.75,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,519.0,35.76,38.33,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,521.0,33.77,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,522.0,32.76,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,522.5,32.25,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,523.0,31.76,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,524.0,30.75,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,525.0,30.5,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,526.0,28.75,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1035756.3,-1091.5752250000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,527.0,27.75,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1035756.3,-732.9068500000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,527.5,27.25,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1035756.3,-698.4302,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,528.0,26.81,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1035756.3,-1464.70155,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,529.0,25.93,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1035756.3,-1059.8789500000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,530.0,25.47,26.44,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1035756.3,-7131.105800000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,531.0,23.87,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1035756.3,-1212.2435000000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,532.0,23.5,25.17,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1035756.3,-1912.3419250000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035756.3,-894.1686000000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,533.0,22.61,23.97,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1035756.3,-2716.9824500000004,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,534.0,20.92,23.06,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,330,302.4,1035756.3,-1681.5708,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,535.0,20.82,21.42,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1035756.3,-5415.058349999999,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,536.0,19.88,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2254,217.3,1035756.3,-1208.3509750000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,537.0,18.94,19.22,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1035756.3,-4196.141950000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,537.5,18.44,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1035756.3,-1843.9447000000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,538.0,17.7,19.19,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1035756.3,-3189.6462000000006,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1035756.3,-5838.7875,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,540.0,15.94,16.24,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1760,6478.2,1035756.3,-36023.65065,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,541.0,14.7,16.31,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1035756.3,-5623.586475,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,542.0,13.91,14.43,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1035756.3,-11048.098100000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,542.5,13.45,13.77,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1035756.3,-3968.1512000000007,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,543.0,12.83,13.46,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1035756.3,-12120.210700000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,544.0,11.5,13.3,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3789,3365.4000000000005,1035756.3,-18714.148050000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,545.0,10.96,11.25,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6365,15906.800000000001,1035756.3,-88453.7381,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,546.0,9.96,10.21,1.0,0.0,2516,544,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1035756.3,-24235.972800000007,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,547.0,8.97,9.24,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1035756.3,-48537.006375000004,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,547.5,8.47,8.72,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1035756.3,-16655.5584,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,548.0,8.02,8.27,0.952,0.004,2758,616,0.03,0.04,-0.028,0.015,6849,7358,11376.699999999999,1035756.3,-50993.74572500001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,549.0,6.98,7.26,0.952,0.006,3869,1586,0.04,0.05,-0.03,0.018,6418,5637,13873.8,1035756.3,-51331.28324999999,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,550.0,6.03,6.28,0.947,0.014,9960,5973,0.05,0.06,-0.039,0.024,11584,28343,41745.6,1035756.3,-77058.64920000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,551.0,5.1,5.28,0.94,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,14167,30296.4,1035756.3,34218.6312,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,552.0,4.07,4.28,0.924,0.042,5225,5197,0.08,0.09,-0.069,0.048,3632,14613,39378.600000000006,1035756.3,25086.767550000004,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,552.5,3.54,3.72,0.909,0.055,1968,3701,0.1,0.11,-0.086,0.06,676,11758,14879.999999999998,1035756.3,37635.15600000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,553.0,3.17,3.22,0.891,0.07,5430,21284,0.11,0.12,-0.106,0.074,1403,52284,48392.200000000004,1035756.3,153631.28885000004,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,554.0,2.24,2.29,0.835,0.114,6552,62009,0.18,0.19,-0.164,0.116,883,66564,84935.6,1035756.3,358390.3375,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,555.0,1.39,1.43,0.716,0.178,11724,118127,0.33,0.34,-0.284,0.179,1825,62100,241354.7,1035756.3,978801.5467749999,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,556.0,0.72,0.74,0.519,0.229,4472,102753,0.65,0.67,-0.481,0.229,291,54843,109072.69999999998,1035756.3,532413.452675,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,557.0,0.3,0.31,0.291,0.205,10294,55972,1.22,1.25,-0.709,0.205,51,13274,212072.5,1035756.3,1167654.6261250002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,558.0,0.11,0.12,0.133,0.125,3530,26084,2.02,2.07,-0.867,0.125,83,4860,45162.5,1035756.3,239598.81562500005,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,559.0,0.04,0.05,0.058,0.062,3193,19729,2.85,3.11,-0.942,0.062,19,641,19914.4,1035756.3,109428.88710000004,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,560.0,0.02,0.03,0.03,0.033,13287,13626,3.5,4.29,-0.97,0.033,196,3302,44493.9,1035756.3,240226.068225,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3012,3.89,6.09,-0.982,0.019,6,62,7723.5,1035756.3,42821.667525,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1035756.3,50306.993100000014,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1035756.3,7664.381725,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,8.92,-0.995,0.005,4,70,591.5,1035756.3,3266.940625000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,50,8.03,9.74,-0.995,0.004,3,4,2142.8,1035756.3,11902.229300000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,8.71,11.08,-0.996,0.003,0,24,246.60000000000002,1035756.3,1371.2809500000003,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.12,-0.996,0.003,0,0,674.4,1035756.3,3750.1698000000006,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.16,-0.996,0.003,8,0,221.70000000000002,1035756.3,1206.1266750000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.12,-0.997,0.002,0,0,571.4000000000001,1035756.3,3177.412550000001,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,12.9,15.08,-0.997,0.002,0,2,509.6,1035756.3,2833.7582,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.15,-0.997,0.002,0,0,43.0,1035756.3,239.11225000000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.16,-0.997,0.002,0,0,41.2,1035756.3,229.10290000000006,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,15.84,18.11,-0.997,0.001,0,2,9.2,1035756.3,51.1589,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,16.7,19.12,-0.997,0.001,0,0,15.9,1035756.3,88.415925,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1035756.3,186.28512500000002,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.15,-0.998,0.001,0,0,208.4,1035756.3,1158.8603,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.23,-0.998,0.001,0,0,17.599999999999998,1035756.3,97.8692,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.64,34.7,-0.998,0.0,3,1,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.52,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.53,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.51,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:38.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.65,54.12,-0.999,0.0,0,0,0.0,1035756.3,0.0,3520385.7081249994]
["2025-07-03T10:39:49.000000000",556.06,515.0,39.66,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,516.0,38.66,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,517.0,37.75,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,517.5,37.25,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,518.0,36.75,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,519.0,35.76,38.33,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,521.0,33.77,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,522.0,32.76,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,522.5,32.25,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,523.0,31.76,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,524.0,30.74,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,525.0,29.75,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,526.0,28.75,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1034823.3999999999,-1091.54578,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,527.0,27.75,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1034823.3999999999,-732.88708,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,527.5,27.25,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1034823.3999999999,-698.4113599999998,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,528.0,26.81,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1034823.3999999999,-1464.6620399999997,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,529.0,25.88,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1034823.3999999999,-1059.8503600000001,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,530.0,25.44,26.56,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1034823.3999999999,-7130.913439999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,531.0,23.87,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1034823.3999999999,-1212.2108,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,532.0,23.5,25.14,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1034823.3999999999,-1912.2903399999996,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,532.5,22.47,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1034823.3999999999,-894.14448,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,533.0,22.62,24.3,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1034823.3999999999,-2716.9091599999997,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,534.0,20.92,23.06,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,330,302.4,1034823.3999999999,-1681.5254399999997,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,535.0,20.74,22.13,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1034823.3999999999,-5414.912279999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,536.0,19.86,21.04,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2254,217.3,1034823.3999999999,-1208.31838,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,537.0,18.58,19.21,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1034823.3999999999,-4196.02876,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,537.5,18.3,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1034823.3999999999,-1843.8949599999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,538.0,17.7,19.31,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1034823.3999999999,-3189.56016,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1034823.3999999999,-5838.63,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,540.0,15.92,16.84,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1847,6478.2,1034823.3999999999,-36022.67892,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,541.0,14.7,16.31,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1034823.3999999999,-5623.434779999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,542.0,13.88,14.99,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1034823.3999999999,-11047.800079999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,542.5,13.41,14.15,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1034823.3999999999,-3968.04416,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,543.0,12.83,13.97,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1034823.3999999999,-12119.883759999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,544.0,11.5,13.32,1.0,0.0,993,216,0.02,0.03,-0.013,0.006,5609,3789,3365.4000000000005,1034823.3999999999,-18713.64324,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,545.0,10.8,11.23,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6365,15906.800000000001,1034823.3999999999,-88451.35208000001,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,546.0,9.92,10.52,1.0,0.0,2516,544,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1034823.3999999999,-24235.319040000002,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,547.0,8.94,9.52,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1034823.3999999999,-48535.6971,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,547.5,8.44,8.74,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1034823.3999999999,-16655.10912,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,548.0,8.0,8.74,1.0,0.0,2758,616,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1034823.3999999999,-49509.91421999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,549.0,6.98,7.25,0.952,0.007,3869,1587,0.04,0.05,-0.03,0.018,6418,5637,14260.7,1034823.3999999999,-49178.50245999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,550.0,5.89,6.25,0.948,0.015,9960,5977,0.05,0.06,-0.039,0.024,11584,28355,42741.600000000006,1034823.3999999999,-71518.21296,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,551.0,5.08,5.27,0.941,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,14167,30296.4,1034823.3999999999,34217.708159999995,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,552.0,4.05,4.28,0.925,0.042,5225,5197,0.08,0.09,-0.07,0.048,3632,14614,39378.600000000006,1034823.3999999999,25086.090840000004,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,552.5,3.51,3.94,0.909,0.055,1968,3701,0.1,0.11,-0.087,0.06,676,11758,14879.999999999998,1034823.3999999999,37634.1408,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,553.0,3.15,3.2,0.896,0.069,5430,21284,0.11,0.12,-0.101,0.073,1403,52285,47708.9,1034823.3999999999,151387.89106000002,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,554.0,2.22,2.27,0.835,0.115,6552,62035,0.18,0.19,-0.164,0.117,883,66568,85679.1,1034823.3999999999,361532.97414,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,555.0,1.38,1.42,0.715,0.18,11724,118127,0.33,0.34,-0.285,0.18,1825,62126,243881.99999999997,1034823.3999999999,990798.8291999997,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,556.0,0.71,0.73,0.516,0.229,4472,102791,0.66,0.68,-0.484,0.229,291,54861,109072.69999999998,1034823.3999999999,532399.0909399999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,557.0,0.3,0.31,0.292,0.203,10294,55974,1.23,1.27,-0.708,0.203,51,13275,210003.50000000003,1034823.3999999999,1156231.68374,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,558.0,0.11,0.12,0.133,0.124,3530,26084,2.02,2.09,-0.867,0.124,83,4864,44801.2,1034823.3999999999,237675.61368,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,559.0,0.04,0.05,0.057,0.062,3193,19730,2.85,3.14,-0.943,0.062,19,643,19914.4,1034823.3999999999,109425.93528,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,560.0,0.02,0.03,0.03,0.033,13287,13647,3.5,4.3,-0.97,0.033,196,3302,44493.9,1034823.3999999999,240219.58817999996,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,561.0,0.01,0.02,0.018,0.019,4059,3012,3.9,6.08,-0.982,0.019,6,62,7723.5,1034823.3999999999,42820.512419999985,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1034823.3999999999,50305.636080000004,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1034823.3999999999,7664.174979999999,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,8.92,-0.995,0.005,4,70,591.5,1034823.3999999999,3266.852500000001,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,565.0,0.0,0.01,0.005,0.004,5354,50,8.03,9.73,-0.995,0.004,3,4,2142.8,1034823.3999999999,11901.90824,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.08,-0.996,0.003,0,24,246.60000000000002,1034823.3999999999,1371.24396,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.12,-0.996,0.003,0,0,674.4,1034823.3999999999,3750.0686399999995,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,568.0,0.0,0.01,0.004,0.003,731,29,10.7,13.16,-0.996,0.003,8,0,221.70000000000002,1034823.3999999999,1206.09414,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.12,-0.997,0.002,0,0,571.4000000000001,1034823.3999999999,3177.32684,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,570.0,0.0,0.01,0.003,0.002,2548,5,12.7,15.08,-0.997,0.002,0,2,509.6,1034823.3999999999,2833.68176,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.15,-0.997,0.002,0,0,43.0,1034823.3999999999,239.1058,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.16,-0.997,0.002,0,0,41.2,1034823.3999999999,229.09672,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,573.0,0.0,0.01,0.003,0.001,92,1,15.84,18.11,-0.997,0.001,0,2,9.2,1034823.3999999999,51.15752,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.11,-0.997,0.001,0,0,15.9,1034823.3999999999,88.41354,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1034823.3999999999,186.28009999999998,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.15,-0.998,0.001,0,0,208.4,1034823.3999999999,1158.82904,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.23,-0.998,0.001,0,0,17.599999999999998,1034823.3999999999,97.86655999999998,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,34.7,-0.998,0.0,3,1,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.52,-0.999,0.0,0,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.53,-0.999,0.0,0,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.51,-0.999,0.0,0,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:39:49.000000000",556.06,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.12,-0.999,0.0,0,0,0.0,1034823.3999999999,0.0,3529091.5081200004]
["2025-07-03T10:40:01.000000000",556.035,515.0,39.66,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,516.0,38.66,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,517.0,37.75,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,517.5,37.25,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,518.0,36.75,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,519.0,35.76,38.33,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,521.0,33.77,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,522.0,32.76,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,522.5,32.25,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,523.0,31.76,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,524.0,30.74,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,525.0,29.75,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,526.0,28.75,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039205.6999999997,-1091.496705,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,527.0,27.75,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1039205.6999999997,-732.85413,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,527.5,27.25,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1039205.6999999997,-698.37996,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,528.0,26.81,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1039205.6999999997,-1464.5961899999998,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,529.0,25.88,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1039205.6999999997,-1059.8027100000002,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,530.0,25.41,26.78,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1039205.6999999997,-7130.59284,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,531.0,23.87,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1039205.6999999997,-1212.1563,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1039205.6999999997,-1912.2043649999998,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,532.5,22.38,24.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1039205.6999999997,-894.10428,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,533.0,22.62,24.3,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1039205.6999999997,-2716.78701,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,534.0,20.88,23.31,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,330,302.4,1039205.6999999997,-1681.4498399999998,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,535.0,20.89,21.76,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1039205.6999999997,-5414.66883,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,536.0,19.85,21.31,1.0,0.0,480,29,0.0,0.01,-0.002,0.001,2173,2254,217.3,1039205.6999999997,-1208.2640549999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,537.0,18.8,19.17,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1039205.6999999997,-4195.84011,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,537.5,18.3,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1039205.6999999997,-1843.8120600000002,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,538.0,17.7,19.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1039205.6999999997,-3189.41676,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1039205.6999999997,-5838.3675,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,540.0,15.89,17.15,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1847,6478.2,1039205.6999999997,-36021.05937,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,541.0,14.7,16.31,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1039205.6999999997,-5623.181954999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,542.0,13.86,15.32,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4323,1986.8000000000002,1039205.6999999997,-11047.30338,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,542.5,13.4,13.76,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1039205.6999999997,-3967.86576,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,543.0,12.83,14.32,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1039205.6999999997,-12119.33886,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,544.0,11.5,13.28,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3789,3365.4000000000005,1039205.6999999997,-18712.801890000002,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,545.0,10.91,11.19,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1039205.6999999997,-88447.37538000001,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,546.0,9.86,10.21,1.0,0.0,2516,544,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1039205.6999999997,-24234.229440000003,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,547.0,8.92,9.21,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7227,8728.5,1039205.6999999997,-48533.514975,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,547.5,8.42,8.67,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1039205.6999999997,-16654.36032,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,548.0,7.98,8.29,1.0,0.0,2758,616,0.03,0.04,-0.023,0.014,6849,7370,9588.6,1039205.6999999997,-53315.972010000005,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,549.0,6.93,7.21,0.951,0.007,3869,1587,0.04,0.05,-0.031,0.018,6418,5677,14260.7,1039205.6999999997,-49176.29143499999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,550.0,5.94,6.27,0.947,0.015,9960,5997,0.05,0.06,-0.04,0.025,11584,28365,43900.0,1039205.6999999997,-77956.107,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,551.0,5.06,5.25,0.939,0.026,7290,3669,0.06,0.07,-0.051,0.034,3658,14167,31391.200000000004,1039205.6999999997,36235.68887999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,552.0,3.99,4.25,0.923,0.043,5225,5197,0.08,0.09,-0.071,0.05,3632,14634,40627.5,1039205.6999999997,23951.207624999977,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,552.5,3.49,3.77,0.908,0.057,1968,3701,0.1,0.11,-0.088,0.062,676,11763,15408.8,1039205.6999999997,39069.24324,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,553.0,3.13,3.28,0.889,0.073,5430,21305,0.11,0.12,-0.108,0.077,1403,52305,50442.1,1039205.6999999997,160337.696565,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,554.0,2.2,2.24,0.826,0.12,6552,62041,0.18,0.19,-0.173,0.122,883,66670,89396.6,1039205.6999999997,377277.53198999993,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,555.0,1.36,1.39,0.698,0.185,11724,118134,0.33,0.35,-0.302,0.186,1825,62148,250839.0,1039205.6999999997,1017260.4721499999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,556.0,0.7,0.72,0.494,0.229,4472,102873,0.67,0.68,-0.506,0.229,291,54917,109072.69999999998,1039205.6999999997,532375.154715,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,557.0,0.29,0.3,0.273,0.195,10294,55986,1.24,1.28,-0.726,0.195,51,13279,201727.5,1039205.6999999997,1110615.9684750002,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,558.0,0.1,0.11,0.122,0.117,3530,26107,2.05,2.1,-0.875,0.113,83,4865,42238.90000000001,1039205.6999999997,224432.96308500002,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,559.0,0.04,0.05,0.056,0.06,3193,19987,2.89,3.16,-0.936,0.048,19,643,19249.2,1039205.6999999997,106018.08137999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,560.0,0.02,0.03,0.03,0.032,13287,13647,3.5,4.3,-0.953,0.012,196,3302,42753.6,1039205.6999999997,235109.39112000001,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,561.0,0.01,0.02,0.018,0.018,4059,3012,3.91,6.08,-1.0,0.0,6,62,7306.2,1039205.6999999997,40625.029169999994,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1039205.6999999997,50311.15887,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,563.0,0.01,0.02,0.013,0.011,1253,718,6.78,7.28,-1.0,0.0,0,16,1378.3,1039205.6999999997,7663.830404999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.12,-1.0,0.0,4,70,589.5,1039205.6999999997,3277.826325,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,565.0,0.0,0.01,0.005,0.004,5354,50,7.82,9.72,-1.0,0.0,3,4,2141.6,1039205.6999999997,11908.045559999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.13,-1.0,0.0,0,24,246.60000000000002,1039205.6999999997,1371.18231,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.12,-1.0,0.0,0,0,674.4,1039205.6999999997,3749.9000399999995,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,568.0,0.0,0.01,0.004,0.002,731,29,10.7,13.16,-1.0,0.0,8,0,146.2,1039205.6999999997,812.92317,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.12,-1.0,0.0,0,0,571.4000000000001,1039205.6999999997,3177.1839900000004,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,570.0,0.0,0.01,0.003,0.002,2548,5,12.7,15.12,-1.0,0.0,0,2,509.6,1039205.6999999997,2833.55436,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.15,-1.0,0.0,0,0,43.0,1039205.6999999997,239.09505,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.14,-1.0,0.0,0,0,41.2,1039205.6999999997,229.08642,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,573.0,0.0,0.01,0.003,0.001,92,1,15.7,18.12,-1.0,0.0,0,2,9.2,1039205.6999999997,51.15521999999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,574.0,0.0,0.01,0.003,0.001,159,0,16.7,19.12,-1.0,0.0,0,0,15.9,1039205.6999999997,88.409565,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.59,-1.0,0.0,0,140,33.5,1039205.6999999997,186.271725,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.15,-1.0,0.0,0,0,208.4,1039205.6999999997,1158.77694,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.23,-1.0,0.0,0,0,17.599999999999998,1039205.6999999997,97.86215999999999,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,34.7,-1.0,0.0,3,1,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.52,-1.0,0.0,0,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.53,-1.0,0.0,0,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.51,-1.0,0.0,0,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:01.000000000",556.035,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.12,-1.0,0.0,0,0,0.0,1039205.6999999997,0.0,3502370.495084999]
["2025-07-03T10:40:12.000000000",556.105,515.0,39.66,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,516.0,38.66,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,517.0,37.75,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,517.5,37.25,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,518.0,36.75,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,519.0,35.76,38.33,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,521.0,33.77,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,522.0,32.76,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,522.5,32.25,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,523.0,31.76,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,524.0,30.74,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,525.0,29.75,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,526.0,28.75,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1029654.5999999999,-1091.6341150000003,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,527.0,27.75,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029654.5999999999,-732.9463900000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,527.5,27.25,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029654.5999999999,-698.46788,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,528.0,26.81,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029654.5999999999,-1464.7805700000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,529.0,25.88,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029654.5999999999,-1059.93613,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,530.0,25.48,26.36,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1029654.5999999999,-7131.49052,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,531.0,23.87,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1029654.5999999999,-1212.3089000000002,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,532.0,23.52,25.28,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1029654.5999999999,-1912.4450949999998,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,532.5,22.38,24.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029654.5999999999,-894.21684,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,533.0,22.65,24.3,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1029654.5999999999,-2717.1290300000005,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,534.0,20.88,23.31,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,349,302.4,1029654.5999999999,-1681.66152,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,535.0,20.97,21.34,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1029654.5999999999,-5415.35049,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,536.0,19.55,21.31,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1029654.5999999999,-1208.416165,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,537.0,18.54,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1029654.5999999999,-4196.36833,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,537.5,18.3,19.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1029654.5999999999,-1844.04418,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,538.0,17.7,19.3,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1029654.5999999999,-3189.8182800000004,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1029654.5999999999,-5839.1025,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,540.0,15.96,16.28,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1847,6478.2,1029654.5999999999,-36025.59411,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,541.0,14.7,16.31,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1029654.5999999999,-5623.889865,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,542.0,13.88,15.16,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4324,1986.8000000000002,1029654.5999999999,-11048.694140000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,542.5,13.2,14.66,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1029654.5999999999,-3968.3652800000004,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,543.0,12.83,14.19,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4181,2179.6,1029654.5999999999,-12120.864580000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,544.0,11.5,13.32,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3789,3365.4000000000005,1029654.5999999999,-18715.157670000004,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,545.0,10.99,11.28,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1029654.5999999999,-88458.51014000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,546.0,9.99,10.29,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1029654.5999999999,-24237.280320000005,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,547.0,9.0,9.29,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7228,8728.5,1029654.5999999999,-48539.624925,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,547.5,8.5,8.8,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1029654.5999999999,-16656.456960000003,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,548.0,8.0,8.58,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1029654.5999999999,-49513.920885,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,549.0,7.01,7.29,0.952,0.006,3869,1587,0.04,0.05,-0.03,0.018,6418,5680,13873.8,1029654.5999999999,-51334.05254999999,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,550.0,6.02,6.3,0.948,0.014,9960,5997,0.05,0.06,-0.039,0.024,11584,28365,41745.6,1029654.5999999999,-77062.80648000001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,551.0,5.03,5.3,0.941,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,15057,30296.4,1029654.5999999999,34220.47728,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,552.0,4.05,4.3,0.925,0.041,5225,5198,0.08,0.09,-0.069,0.047,3632,14634,38492.9,1029654.5999999999,24202.24570500001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,552.5,3.57,3.86,0.915,0.052,1968,3701,0.09,0.1,-0.08,0.057,676,11768,14086.8,1029654.5999999999,35481.723419999995,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,553.0,3.08,3.35,0.897,0.067,5430,21307,0.11,0.12,-0.099,0.071,1403,52311,46342.3,1029654.5999999999,146921.272685,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,554.0,2.27,2.3,0.842,0.111,6552,62046,0.17,0.18,-0.157,0.113,883,66702,82705.1,1029654.5999999999,348951.99476500007,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,555.0,1.42,1.45,0.724,0.175,11724,118150,0.32,0.33,-0.276,0.176,1825,62390,237289.99999999997,1029654.5999999999,962339.7024999999,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,556.0,0.74,0.76,0.53,0.226,4472,102908,0.64,0.65,-0.47,0.226,291,55054,107643.80000000002,1029654.5999999999,525466.9511300001,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,557.0,0.31,0.32,0.302,0.208,10294,55992,1.19,1.23,-0.698,0.208,51,13325,215176.00000000003,1029654.5999999999,1184806.17112,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,558.0,0.11,0.12,0.142,0.129,3530,26117,2.0,2.03,-0.858,0.129,83,4867,46607.7,1029654.5999999999,247279.317615,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,559.0,0.05,0.06,0.066,0.068,3193,19989,2.85,3.45,-0.934,0.068,19,643,21841.600000000002,1029654.5999999999,120025.25436,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,560.0,0.02,0.03,0.031,0.034,13287,13648,3.5,4.3,-0.969,0.034,196,3302,45842.200000000004,1029654.5999999999,247518.99887000007,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3012,3.72,6.13,-0.982,0.019,6,62,7723.5,1029654.5999999999,42823.97773499999,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1029654.5999999999,50309.707140000006,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1029654.5999999999,7664.795215,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.12,-0.995,0.005,4,70,591.5,1029654.5999999999,3267.1168750000006,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,50,7.72,10.12,-0.995,0.004,3,4,2142.8,1029654.5999999999,11902.87142,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.12,-0.996,0.003,0,24,246.60000000000002,1029654.5999999999,1371.3549300000002,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.12,-0.996,0.003,0,0,674.4,1029654.5999999999,3750.37212,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,10.7,13.16,-0.996,0.003,8,0,221.70000000000002,1029654.5999999999,1206.191745,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.12,-0.997,0.002,0,0,571.4000000000001,1029654.5999999999,3177.5839700000006,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,5,12.7,15.12,-0.997,0.002,0,2,509.6,1029654.5999999999,2833.9110800000003,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.15,-0.997,0.002,0,0,43.0,1029654.5999999999,239.12515,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.16,-0.997,0.002,0,0,41.2,1029654.5999999999,229.11526000000003,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,15.7,18.12,-0.997,0.001,0,2,9.2,1029654.5999999999,51.161660000000005,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.11,-0.997,0.001,0,0,15.9,1029654.5999999999,88.420695,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.58,-0.997,0.001,0,140,33.5,1029654.5999999999,186.29517500000003,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.15,-0.998,0.001,0,0,208.4,1029654.5999999999,1158.92282,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.23,-0.998,0.001,0,0,17.599999999999998,1029654.5999999999,97.87447999999999,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,34.7,-0.998,0.0,3,1,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.52,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.53,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.51,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:12.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.12,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521977.5720800012]
["2025-07-03T10:40:24.000000000",556.075,515.0,39.67,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,516.0,38.67,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,517.0,37.76,40.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,517.5,37.26,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,518.0,36.76,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,519.0,35.77,38.33,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,520.0,35.55,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,521.0,33.78,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,522.0,32.77,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,522.5,32.26,34.83,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,523.0,31.77,34.33,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,524.0,30.75,33.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,525.0,29.76,32.33,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,526.0,28.76,31.33,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1029654.5999999999,-1091.5752250000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,527.0,27.76,30.33,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029654.5999999999,-732.9068500000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,527.5,27.26,29.83,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029654.5999999999,-698.4302,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,528.0,26.82,29.33,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029654.5999999999,-1464.70155,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,529.0,25.89,28.31,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029654.5999999999,-1059.8789500000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,530.0,25.45,26.85,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1029654.5999999999,-7131.105800000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,531.0,23.88,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1029654.5999999999,-1212.2435000000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,532.0,23.5,25.3,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1029654.5999999999,-1912.3419250000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,532.5,22.39,24.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029654.5999999999,-894.1686000000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,533.0,22.66,24.3,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1029654.5999999999,-2716.9824500000004,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,534.0,20.9,23.31,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,349,302.4,1029654.5999999999,-1681.5708,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,535.0,20.8,21.83,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1029654.5999999999,-5415.058349999999,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,536.0,19.88,21.3,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1029654.5999999999,-1208.3509750000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,537.0,18.78,19.21,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1029654.5999999999,-4196.141950000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,537.5,18.3,19.81,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1029654.5999999999,-1843.9447000000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,538.0,17.7,19.31,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1029654.5999999999,-3189.6462000000006,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,539.0,16.7,18.31,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1029654.5999999999,-5838.7875,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,540.0,15.93,16.22,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1847,6478.2,1029654.5999999999,-36023.65065,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,541.0,14.7,16.32,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1029654.5999999999,-5623.586475,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,542.0,13.89,15.32,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4325,1986.8000000000002,1029654.5999999999,-11048.098100000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,542.5,13.29,14.33,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1029654.5999999999,-3968.1512000000007,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,543.0,12.83,14.32,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1029654.5999999999,-12120.210700000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,544.0,11.5,13.3,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3790,3365.4000000000005,1029654.5999999999,-18714.148050000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,545.0,10.94,11.18,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1029654.5999999999,-88453.7381,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,546.0,9.95,10.23,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3281,4358.400000000001,1029654.5999999999,-24235.972800000007,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,547.0,8.95,9.24,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7228,8728.5,1029654.5999999999,-48537.006375000004,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,547.5,8.45,8.74,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1029654.5999999999,-16655.5584,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,548.0,8.01,8.24,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1029654.5999999999,-49511.249775000004,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,549.0,7.0,7.25,0.952,0.006,3869,1590,0.04,0.05,-0.03,0.018,6418,5680,13873.8,1029654.5999999999,-51331.28324999999,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,550.0,5.97,6.2,0.948,0.014,9960,5997,0.05,0.06,-0.039,0.024,11584,28365,41745.6,1029654.5999999999,-77058.64920000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,551.0,5.09,5.27,0.941,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,15067,30296.4,1029654.5999999999,34218.6312,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,552.0,4.0,4.29,0.925,0.041,5225,5201,0.08,0.09,-0.069,0.047,3632,14638,38492.9,1029654.5999999999,24200.94007500001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,552.5,3.52,3.8,0.915,0.052,1968,3701,0.09,0.1,-0.08,0.057,676,11768,14086.8,1029654.5999999999,35479.8093,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,553.0,3.16,3.3,0.897,0.067,5430,21307,0.11,0.12,-0.099,0.071,1403,52322,46342.3,1029654.5999999999,146913.346775,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,554.0,2.23,2.27,0.842,0.111,6552,62049,0.18,0.19,-0.157,0.113,883,66706,82705.1,1029654.5999999999,348933.169975,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,555.0,1.38,1.42,0.724,0.175,11724,118150,0.33,0.34,-0.276,0.176,1825,62405,237289.99999999997,1029654.5999999999,962287.7874999999,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,556.0,0.72,0.74,0.53,0.226,4472,103181,0.65,0.66,-0.47,0.226,291,55103,107643.80000000002,1029654.5999999999,525438.6039500001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,557.0,0.3,0.31,0.302,0.208,10294,56015,1.22,1.25,-0.698,0.208,51,13328,215176.00000000003,1029654.5999999999,1184742.2548,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,558.0,0.11,0.12,0.142,0.129,3530,26118,2.01,2.06,-0.858,0.129,83,4867,46607.7,1029654.5999999999,247265.97772500006,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,559.0,0.05,0.06,0.066,0.068,3193,19991,2.9,3.14,-0.934,0.068,19,643,21841.600000000002,1029654.5999999999,120018.77940000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,560.0,0.02,0.03,0.031,0.034,13287,13648,3.5,4.3,-0.969,0.034,196,3303,45842.200000000004,1029654.5999999999,247505.6460500001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3012,3.72,6.12,-0.982,0.019,6,62,7723.5,1029654.5999999999,42821.667525,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1029654.5999999999,50306.993100000014,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1029654.5999999999,7664.381725,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.09,-0.995,0.005,4,70,591.5,1029654.5999999999,3266.940625000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,50,7.71,10.11,-0.995,0.004,3,4,2142.8,1029654.5999999999,11902.229300000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,17,8.7,11.11,-0.996,0.003,0,24,246.60000000000002,1029654.5999999999,1371.2809500000003,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,0,9.7,12.11,-0.996,0.003,0,0,674.4,1029654.5999999999,3750.1698000000006,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,10.7,13.15,-0.996,0.003,8,0,221.70000000000002,1029654.5999999999,1206.1266750000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,0,11.68,14.11,-0.997,0.002,0,0,571.4000000000001,1029654.5999999999,3177.412550000001,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,5,12.7,15.11,-0.997,0.002,0,2,509.6,1029654.5999999999,2833.7582,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,13.7,16.14,-0.997,0.002,0,0,43.0,1029654.5999999999,239.11225000000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,14.7,17.15,-0.997,0.002,0,0,41.2,1029654.5999999999,229.10290000000006,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,15.71,18.1,-0.997,0.001,0,2,9.2,1029654.5999999999,51.1589,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,16.7,19.11,-0.997,0.001,0,0,15.9,1029654.5999999999,88.415925,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.57,-0.997,0.001,0,140,33.5,1029654.5999999999,186.28512500000002,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.14,-0.998,0.001,0,0,208.4,1029654.5999999999,1158.8603,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.22,-0.998,0.001,0,0,17.599999999999998,1029654.5999999999,97.8692,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,32.63,34.7,-0.998,0.0,3,1,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.51,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.52,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.5,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:24.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.66,55.11,-0.999,0.0,0,0,0.0,1029654.5999999999,0.0,3521787.573199999]
["2025-07-03T10:40:35.000000000",556.095,515.0,39.68,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,516.0,38.68,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,517.0,37.77,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,517.5,37.27,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,518.0,36.77,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,519.0,35.78,38.32,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,520.0,35.55,37.31,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,521.0,33.79,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,522.0,32.78,35.31,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,522.5,32.27,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,523.0,31.78,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,524.0,30.76,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,525.0,29.77,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,526.0,28.77,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1031438.1,-1091.614485,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,527.0,27.77,30.32,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1031438.1,-732.9332100000001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,527.5,27.27,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1031438.1,-698.45532,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,528.0,26.83,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1031438.1,-1464.7542299999998,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,529.0,25.89,28.3,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1031438.1,-1059.9170700000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,530.0,25.49,26.58,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1031438.1,-7131.362280000001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,531.0,23.88,26.3,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1031438.1,-1212.2871000000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,532.0,23.51,25.28,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1031438.1,-1912.410705,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,532.5,22.4,24.79,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031438.1,-894.2007600000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,533.0,22.66,23.57,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1031438.1,-2717.0801700000006,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,534.0,20.9,23.29,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,349,302.4,1031438.1,-1681.63128,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,535.0,20.91,21.56,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1031438.1,-5415.25311,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,536.0,19.91,21.29,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1031438.1,-1208.3944350000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,537.0,18.96,19.24,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,791,754.6,1031438.1,-4196.29287,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,537.5,18.46,19.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1031438.1,-1844.0110200000001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,538.0,17.78,19.31,1.0,0.0,648,52,0.01,0.02,-0.006,0.002,2868,420,573.6,1031438.1,-3189.76092,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,539.0,16.71,18.29,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1031438.1,-5838.9975,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,540.0,15.96,16.19,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1031438.1,-36024.94629,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,541.0,14.7,16.3,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1031438.1,-5623.788735,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,542.0,13.9,14.61,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4330,1986.8000000000002,1031438.1,-11048.495460000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,542.5,13.46,14.08,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1031438.1,-3968.2939200000005,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,543.0,12.83,13.64,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1031438.1,-12120.64662,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,544.0,11.5,13.28,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3790,3365.4000000000005,1031438.1,-18714.821130000004,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,545.0,10.97,11.18,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1031438.1,-88456.91946,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,546.0,9.97,10.26,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1031438.1,-24236.844480000003,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,547.0,8.98,9.26,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1031438.1,-48538.752075000004,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,547.5,8.48,8.76,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2092,2995.2000000000003,1031438.1,-16656.157440000003,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,548.0,8.02,8.27,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1031438.1,-49513.030515,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,549.0,7.01,7.27,0.952,0.006,3869,1590,0.04,0.05,-0.03,0.018,6418,5684,13873.8,1031438.1,-51333.12944999999,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,550.0,6.01,6.2,0.948,0.014,9960,6024,0.05,0.06,-0.039,0.024,11584,28366,41745.6,1031438.1,-77061.42072000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,551.0,5.1,5.29,0.94,0.025,7290,3669,0.06,0.07,-0.05,0.033,3658,15067,30296.4,1031438.1,34219.86192,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,552.0,4.05,4.3,0.925,0.042,5225,5201,0.08,0.09,-0.069,0.048,3632,14638,39378.600000000006,1031438.1,25087.669830000006,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,552.5,3.55,3.82,0.914,0.053,1968,3701,0.09,0.1,-0.081,0.058,676,11768,14351.2,1031438.1,36199.56012000001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,553.0,3.16,3.23,0.897,0.068,5430,21307,0.11,0.12,-0.1,0.073,1403,52322,47165.9,1031438.1,148377.823995,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,554.0,2.25,2.29,0.835,0.113,6552,62050,0.17,0.18,-0.163,0.115,883,66720,84192.09999999999,1031438.1,355250.724945,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,555.0,1.41,1.44,0.718,0.178,11724,118201,0.32,0.33,-0.281,0.179,1825,62433,241354.7,1031438.1,978836.7507149999,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,556.0,0.73,0.75,0.521,0.227,4472,103325,0.65,0.66,-0.479,0.227,291,55151,108120.1,1031438.1,527782.5352650001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,557.0,0.31,0.32,0.294,0.205,10294,56027,1.21,1.23,-0.706,0.205,51,13340,212072.5,1031438.1,1167696.6224250002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,558.0,0.11,0.12,0.133,0.125,3530,26128,2.0,2.04,-0.867,0.125,83,4877,45162.5,1031438.1,239607.433125,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,559.0,0.05,0.06,0.066,0.067,3193,19999,2.9,3.1,-0.934,0.067,19,643,21520.4,1031438.1,118258.05051000003,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,560.0,0.02,0.03,0.03,0.033,13287,13648,3.5,4.15,-0.969,0.033,196,3303,44493.9,1031438.1,240234.708285,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,561.0,0.01,0.02,0.018,0.019,4059,3012,3.73,6.12,-0.982,0.019,6,62,7723.5,1031438.1,42823.207665,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.79,-0.985,0.014,1,26,9049.6,1031438.1,50308.80246000001,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,563.0,0.01,0.02,0.014,0.011,1253,718,6.78,7.28,-0.986,0.011,0,16,1378.3,1031438.1,7664.6573849999995,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.09,-0.995,0.005,4,70,591.5,1031438.1,3267.0581250000005,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,565.0,0.0,0.01,0.005,0.004,5354,50,7.73,10.08,-0.995,0.004,3,4,2142.8,1031438.1,11902.657380000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,566.0,0.0,0.01,0.004,0.003,822,17,8.71,11.1,-0.996,0.003,0,24,246.60000000000002,1031438.1,1371.3302700000004,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,567.0,0.0,0.01,0.004,0.003,2248,0,9.71,12.11,-0.996,0.003,0,0,674.4,1031438.1,3750.30468,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,568.0,0.0,0.01,0.004,0.003,731,29,10.71,13.14,-0.996,0.003,8,0,221.70000000000002,1031438.1,1206.1700550000003,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,569.0,0.0,0.01,0.003,0.002,2857,0,11.69,14.11,-0.997,0.002,0,0,571.4000000000001,1031438.1,3177.5268300000007,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,570.0,0.0,0.01,0.003,0.002,2548,5,12.72,15.11,-0.997,0.002,0,2,509.6,1031438.1,2833.8601200000007,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,571.0,0.0,0.01,0.003,0.002,215,0,13.71,16.14,-0.997,0.002,0,0,43.0,1031438.1,239.12085000000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,572.0,0.0,0.01,0.003,0.002,206,3,14.71,17.14,-0.997,0.002,0,0,41.2,1031438.1,229.11114,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,573.0,0.0,0.01,0.003,0.001,92,1,15.71,18.1,-0.997,0.001,0,2,9.2,1031438.1,51.16074,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,574.0,0.0,0.01,0.003,0.001,159,0,16.71,19.11,-0.997,0.001,0,0,15.9,1031438.1,88.419105,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1031438.1,186.29182500000002,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,25.13,-0.998,0.001,0,0,208.4,1031438.1,1158.90198,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.21,-0.998,0.001,0,0,17.599999999999998,1031438.1,97.87271999999999,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,590.0,0.0,0.01,0.002,0.0,1281,0,32.64,34.7,-0.998,0.0,3,1,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.5,-0.999,0.0,0,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.51,-0.999,0.0,0,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.49,-0.999,0.0,0,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:35.000000000",556.095,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.13,-0.999,0.0,0,0,0.0,1031438.1,0.0,3516321.5917050005]
["2025-07-03T10:40:47.000000000",556.115,515.0,39.69,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,516.0,38.34,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,517.0,37.78,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,517.5,36.84,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,518.0,36.34,39.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,519.0,35.79,38.31,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,520.0,35.55,37.31,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,521.0,33.77,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,522.0,32.79,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,522.5,31.84,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,523.0,31.34,34.65,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,524.0,30.74,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,525.0,30.59,32.65,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,526.0,28.34,31.65,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032752.4999999999,-1091.653745,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,527.0,27.34,30.65,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032752.4999999999,-732.9595700000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,527.5,26.85,30.15,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032752.4999999999,-698.4804399999999,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,528.0,26.83,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1032752.4999999999,-1464.80691,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,529.0,25.89,28.29,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032752.4999999999,-1059.9551900000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,530.0,25.49,26.59,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1032752.4999999999,-7131.61876,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,531.0,23.88,26.29,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1032752.4999999999,-1212.3307000000002,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,532.0,23.5,25.28,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1032752.4999999999,-1912.479485,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,532.5,22.36,24.78,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032752.4999999999,-894.23292,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,533.0,22.66,24.17,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1032752.4999999999,-2717.17789,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,534.0,20.9,23.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,349,302.4,1032752.4999999999,-1681.6917599999997,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,535.0,20.97,22.1,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1032752.4999999999,-5415.44787,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,536.0,19.9,21.27,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1032752.4999999999,-1208.4378950000003,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,537.0,18.8,19.2,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,802,754.6,1032752.4999999999,-4196.44379,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1032752.4999999999,-1844.0773400000003,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,538.0,17.7,19.3,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1032752.4999999999,-3189.87564,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,539.0,16.7,18.28,1.0,0.0,346,21,0.01,0.02,-0.007,0.003,3500,759,1050.0,1032752.4999999999,-5839.2075,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,540.0,15.98,16.21,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1032752.4999999999,-36026.241930000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,541.0,14.7,16.28,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1032752.4999999999,-5623.990995,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,542.0,13.91,15.1,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4341,1986.8000000000002,1032752.4999999999,-11048.892820000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,542.5,13.48,14.49,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1032752.4999999999,-3968.4366400000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,543.0,12.83,13.72,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1032752.4999999999,-12121.08254,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,544.0,11.5,13.28,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3790,3365.4000000000005,1032752.4999999999,-18715.494210000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,545.0,10.73,11.18,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1032752.4999999999,-88460.10082,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,546.0,9.69,10.23,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1032752.4999999999,-24237.716160000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,547.0,9.0,9.21,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1032752.4999999999,-48540.497774999996,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,547.5,8.5,8.82,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2094,2995.2000000000003,1032752.4999999999,-16656.756480000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,548.0,8.03,8.23,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1032752.4999999999,-49514.81125499999,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,549.0,7.01,7.24,0.952,0.007,3869,1590,0.04,0.05,-0.03,0.018,6418,5684,14260.7,1032752.4999999999,-49183.366715,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,550.0,6.02,6.2,0.948,0.015,9960,6024,0.05,0.06,-0.039,0.024,11584,28367,42741.600000000006,1032752.4999999999,-71525.28684000002,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,551.0,5.11,5.26,0.941,0.025,7290,3671,0.06,0.07,-0.05,0.033,3658,15087,30296.4,1032752.4999999999,34221.09264,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,552.0,4.09,4.26,0.925,0.042,5225,5201,0.08,0.09,-0.07,0.048,3632,14638,39378.600000000006,1032752.4999999999,25088.57211,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,552.5,3.56,3.8,0.914,0.053,1968,3701,0.09,0.1,-0.081,0.059,676,11770,14418.8,1032752.4999999999,35824.9283,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,553.0,3.18,3.3,0.896,0.069,5430,21307,0.11,0.12,-0.101,0.073,1403,52323,47708.9,1032752.4999999999,151402.864865,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,554.0,2.27,2.31,0.835,0.115,6552,62051,0.18,0.19,-0.164,0.117,883,66741,85679.1,1032752.4999999999,361568.73343500006,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,555.0,1.42,1.46,0.712,0.178,11724,118211,0.32,0.33,-0.288,0.178,1825,63965,241172.19999999998,1032752.4999999999,979886.8645299999,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,556.0,0.75,0.76,0.516,0.228,4472,103440,0.64,0.65,-0.484,0.224,291,55223,108480.0,1032752.4999999999,530773.9516799999,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,557.0,0.31,0.32,0.29,0.204,10294,56046,1.2,1.22,-0.71,0.204,51,13380,211037.99999999997,1032752.4999999999,1162042.3327799998,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,558.0,0.11,0.12,0.133,0.124,3530,26129,1.99,2.02,-0.867,0.124,83,4877,44801.2,1032752.4999999999,237699.12222000002,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,559.0,0.05,0.06,0.065,0.066,3193,19999,2.9,3.09,-0.935,0.066,19,643,21199.2,1032752.4999999999,116497.19466000002,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,560.0,0.02,0.03,0.03,0.033,13287,13648,3.5,4.1,-0.97,0.033,196,3303,44493.9,1032752.4999999999,240243.34834499998,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,561.0,0.01,0.02,0.018,0.019,4059,3012,3.74,6.11,-0.982,0.019,6,62,7723.5,1032752.4999999999,42824.74780499999,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.79,-0.985,0.014,1,26,9049.6,1032752.4999999999,50310.61182000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,718,6.78,7.28,-0.994,0.006,0,16,751.8,1032752.4999999999,4180.8725699999995,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.08,-0.995,0.005,4,70,591.5,1032752.4999999999,3267.1756250000008,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,50,7.74,10.08,-0.995,0.004,3,4,2142.8,1032752.4999999999,11903.08546,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,17,8.72,11.1,-0.996,0.003,0,24,246.60000000000002,1032752.4999999999,1371.37959,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.11,-0.996,0.003,0,0,674.4,1032752.4999999999,3750.4395600000003,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.14,-0.996,0.003,8,0,221.70000000000002,1032752.4999999999,1206.2134350000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.11,-0.997,0.002,0,0,571.4000000000001,1032752.4999999999,3177.6411100000005,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.11,-0.997,0.002,0,2,509.6,1032752.4999999999,2833.9620400000003,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.14,-0.997,0.002,0,0,43.0,1032752.4999999999,239.12945,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.14,-0.997,0.002,0,0,41.2,1032752.4999999999,229.11938000000004,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.1,-0.997,0.001,0,2,9.2,1032752.4999999999,51.16258,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.11,-0.997,0.001,0,0,15.9,1032752.4999999999,88.42228500000002,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.6,-0.997,0.001,0,140,33.5,1032752.4999999999,186.298525,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,0,22.72,25.13,-0.998,0.001,0,0,208.4,1032752.4999999999,1158.9436600000001,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.33,30.66,-0.998,0.001,0,0,17.599999999999998,1032752.4999999999,97.87624,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,32.33,34.7,-0.998,0.0,3,1,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.33,40.66,-0.999,0.0,0,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.66,-0.999,0.0,0,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.66,-0.999,0.0,0,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:47.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.66,-0.999,0.0,0,0,0.0,1032752.4999999999,0.0,3524212.5341149997]
["2025-07-03T10:40:58.000000000",556.135,515.0,39.7,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,516.0,38.35,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,517.0,37.82,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,517.5,36.85,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,518.0,36.35,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,519.0,35.8,38.31,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,520.0,35.55,37.31,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,521.0,33.78,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,522.0,32.8,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,522.5,31.85,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,523.0,31.87,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,524.0,30.75,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,525.0,29.59,32.64,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,526.0,28.35,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032341.4999999999,-1091.693005,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,527.0,27.35,30.64,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032341.4999999999,-732.98593,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,527.5,26.86,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032341.4999999999,-698.50556,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,528.0,26.84,29.3,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1032341.4999999999,-1464.8595899999998,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,529.0,25.89,28.29,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032341.4999999999,-1059.99331,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,530.0,25.51,26.77,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1032341.4999999999,-7131.875240000001,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,531.0,23.88,26.29,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1032341.4999999999,-1212.3743000000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,532.0,23.5,25.26,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1032341.4999999999,-1912.548265,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,532.5,22.37,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032341.4999999999,-894.26508,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,533.0,22.67,24.29,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1032341.4999999999,-2717.27561,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,534.0,20.9,23.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,349,302.4,1032341.4999999999,-1681.7522399999998,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,535.0,20.94,21.75,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1032341.4999999999,-5415.642629999999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,536.0,19.91,21.27,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1032341.4999999999,-1208.4813550000001,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,537.0,18.81,19.24,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,802,754.6,1032341.4999999999,-4196.59471,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,537.5,18.31,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1032341.4999999999,-1844.1436600000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,538.0,17.7,19.3,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1032341.4999999999,-3189.9903600000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,539.0,16.7,18.01,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,780,1050.0,1032341.4999999999,-5839.4175000000005,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,540.0,15.95,16.27,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1032341.4999999999,-36027.53757,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,541.0,14.7,16.28,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1032341.4999999999,-5624.193254999999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,542.0,13.94,14.79,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4341,1986.8000000000002,1032341.4999999999,-11049.290180000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,542.5,13.46,14.14,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1032341.4999999999,-3968.57936,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1032341.4999999999,-12121.51846,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,544.0,11.5,13.28,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1032341.4999999999,-18716.167290000005,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,545.0,10.96,11.25,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1032341.4999999999,-88463.28218000001,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,546.0,9.96,10.28,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1032341.4999999999,-24238.587840000004,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,547.0,8.8,9.29,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1032341.4999999999,-48542.243475,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,547.5,8.47,8.76,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2095,2995.2000000000003,1032341.4999999999,-16657.35552,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,548.0,8.06,8.29,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1032341.4999999999,-49516.591994999995,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,549.0,7.0,7.28,0.952,0.007,3869,1590,0.04,0.05,-0.03,0.018,6418,5684,14260.7,1032341.4999999999,-49185.135534999994,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,550.0,5.99,6.28,0.948,0.015,9960,6036,0.05,0.06,-0.039,0.024,11584,28367,42741.600000000006,1032341.4999999999,-71527.85916,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,551.0,5.14,5.29,0.941,0.025,7290,3671,0.06,0.07,-0.05,0.033,3658,15087,30296.4,1032341.4999999999,34222.32336,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,552.0,4.07,4.3,0.925,0.042,5225,5201,0.08,0.09,-0.069,0.048,3632,14646,39378.600000000006,1032341.4999999999,25089.474390000003,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,552.5,3.54,3.83,0.915,0.053,1968,3701,0.09,0.1,-0.081,0.058,676,11770,14351.2,1032341.4999999999,36202.163960000005,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,553.0,3.21,3.26,0.897,0.068,5430,21308,0.11,0.12,-0.1,0.072,1403,52327,47025.6,1032341.4999999999,149168.75424000004,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,554.0,2.28,2.33,0.836,0.113,6552,62053,0.17,0.18,-0.163,0.114,883,66747,84103.8,1032341.4999999999,355767.34539,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,555.0,1.44,1.47,0.719,0.176,11724,118239,0.32,0.33,-0.281,0.176,1825,63967,238462.39999999997,1032341.4999999999,968911.7442399999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,556.0,0.75,0.76,0.525,0.228,4472,103442,0.63,0.64,-0.475,0.228,291,55396,108596.4,1032341.4999999999,530145.69918,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,557.0,0.31,0.32,0.298,0.207,10294,56114,1.18,1.21,-0.702,0.207,51,13454,214141.49999999994,1032341.4999999999,1179173.596635,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,558.0,0.11,0.12,0.134,0.127,3530,26142,1.98,2.01,-0.866,0.127,83,4877,45885.1,1032341.4999999999,243458.66281500002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,559.0,0.05,0.06,0.066,0.067,3193,20000,2.9,3.11,-0.934,0.067,19,643,21520.4,1032341.4999999999,118266.55683000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,560.0,0.02,0.03,0.031,0.033,13287,13678,3.5,4.1,-0.969,0.033,196,3303,44493.9,1032341.4999999999,240251.98840499998,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,561.0,0.01,0.02,0.018,0.019,4059,3017,3.75,6.11,-0.982,0.019,6,62,7723.5,1032341.4999999999,42826.28794499999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.78,-0.985,0.014,1,26,9049.6,1032341.4999999999,50312.421180000005,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,718,6.78,7.28,-0.994,0.006,0,16,751.8,1032341.4999999999,4181.022929999999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.06,-0.995,0.005,4,70,591.5,1032341.4999999999,3267.2931250000006,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,50,7.75,10.04,-0.995,0.004,3,4,2142.8,1032341.4999999999,11903.51354,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,8.73,11.1,-0.996,0.003,0,24,246.60000000000002,1032341.4999999999,1371.42891,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.11,-0.996,0.003,0,0,674.4,1032341.4999999999,3750.57444,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.13,-0.996,0.003,8,0,221.70000000000002,1032341.4999999999,1206.2568150000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.11,-0.997,0.002,0,0,571.4000000000001,1032341.4999999999,3177.7553900000007,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.11,-0.997,0.002,0,2,509.6,1032341.4999999999,2834.06396,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.13,-0.997,0.002,0,0,43.0,1032341.4999999999,239.13805000000002,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.13,-0.997,0.002,0,0,41.2,1032341.4999999999,229.12762000000004,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.1,-0.997,0.001,0,2,9.2,1032341.4999999999,51.16441999999999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.11,-0.997,0.001,0,0,15.9,1032341.4999999999,88.425465,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.04,19.57,-0.997,0.001,0,140,33.5,1032341.4999999999,186.305225,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,22.72,25.13,-0.998,0.001,0,0,208.4,1032341.4999999999,1158.98534,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.34,30.65,-0.998,0.001,0,0,17.599999999999998,1032341.4999999999,97.87975999999999,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.34,34.7,-0.998,0.0,3,1,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.34,40.65,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.65,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.65,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:40:58.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.66,55.65,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529609.2133949995]
["2025-07-03T10:41:10.000000000",556.165,515.0,39.71,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,516.0,38.36,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,517.0,37.8,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,517.5,36.86,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,518.0,36.36,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,519.0,35.81,38.31,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,520.0,35.55,37.31,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,521.0,33.79,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,522.0,32.81,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,522.5,31.86,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,523.0,32.43,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,524.0,30.78,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,525.0,29.63,32.63,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,526.0,28.36,31.62,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1032341.4999999999,-1091.7518949999999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,527.0,27.36,30.63,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1032341.4999999999,-733.02547,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,527.5,26.87,30.12,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1032341.4999999999,-698.54324,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,528.0,26.85,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1032341.4999999999,-1464.9386099999997,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,529.0,25.89,28.29,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1032341.4999999999,-1060.05049,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,530.0,25.53,26.54,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1032341.4999999999,-7132.25996,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,531.0,23.89,26.29,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1032341.4999999999,-1212.4397000000001,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,532.0,23.5,25.27,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1032341.4999999999,-1912.6514349999998,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,532.5,22.39,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032341.4999999999,-894.31332,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,533.0,22.67,23.47,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1032341.4999999999,-2717.42219,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,534.0,20.9,23.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1032341.4999999999,-1681.8429599999997,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,535.0,21.01,21.57,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1032341.4999999999,-5415.93477,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,536.0,19.93,21.27,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1032341.4999999999,-1208.5465450000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,537.0,18.66,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1032341.4999999999,-4196.82109,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1032341.4999999999,-1844.2431400000003,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,538.0,17.7,19.3,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1032341.4999999999,-3190.16244,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,539.0,16.7,18.01,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1032341.4999999999,-5839.7325,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,540.0,16.06,16.23,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1032341.4999999999,-36029.481029999995,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,541.0,14.7,16.28,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1032341.4999999999,-5624.496644999999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,542.0,13.95,15.07,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1032341.4999999999,-11049.88622,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,542.5,13.52,14.46,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1032341.4999999999,-3968.79344,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,543.0,12.83,13.82,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1032341.4999999999,-12122.17234,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,544.0,11.5,13.27,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1032341.4999999999,-18717.176910000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,545.0,11.01,11.26,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1032341.4999999999,-88468.05422,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,546.0,9.68,10.27,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1032341.4999999999,-24239.895360000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,547.0,9.04,9.28,1.0,0.0,4637,740,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1032341.4999999999,-48544.862024999995,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,547.5,8.54,8.79,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2095,2995.2000000000003,1032341.4999999999,-16658.254080000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,548.0,8.07,8.22,1.0,0.0,2758,636,0.03,0.04,-0.023,0.013,6849,7370,8903.699999999999,1032341.4999999999,-49519.26310499999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,549.0,7.05,7.29,0.952,0.007,3869,1591,0.04,0.05,-0.03,0.018,6418,5724,14260.7,1032341.4999999999,-49187.788765,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,550.0,6.06,6.29,0.948,0.015,9960,6036,0.05,0.06,-0.039,0.024,11584,28367,42741.600000000006,1032341.4999999999,-71531.71764,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,551.0,5.15,5.3,0.941,0.025,7290,3671,0.06,0.07,-0.05,0.033,3658,15117,30296.4,1032341.4999999999,34224.169440000005,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,552.0,4.13,4.3,0.925,0.042,5225,5201,0.08,0.09,-0.069,0.048,3632,14667,39378.600000000006,1032341.4999999999,25090.82781,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,552.5,3.6,3.85,0.915,0.053,1968,3701,0.09,0.1,-0.081,0.058,676,11775,14351.2,1032341.4999999999,36204.11684,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,553.0,3.22,3.3,0.897,0.068,5430,21311,0.11,0.12,-0.1,0.072,1403,52330,47025.6,1032341.4999999999,149176.80096000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,554.0,2.31,2.34,0.836,0.113,6552,62058,0.17,0.18,-0.163,0.114,883,66806,84103.8,1032341.4999999999,355786.53680999996,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,555.0,1.45,1.48,0.719,0.176,11724,118411,0.31,0.32,-0.281,0.176,1825,64021,238462.39999999997,1032341.4999999999,968964.0109599999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,556.0,0.77,0.78,0.525,0.228,4472,103493,0.61,0.63,-0.475,0.228,291,55597,108596.4,1032341.4999999999,530174.29722,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,557.0,0.32,0.33,0.298,0.207,10294,56169,1.16,1.18,-0.702,0.207,51,13466,214141.49999999994,1032341.4999999999,1179237.205665,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,558.0,0.11,0.12,0.134,0.127,3530,26355,1.95,1.98,-0.866,0.127,83,4877,45885.1,1032341.4999999999,243471.795885,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,559.0,0.05,0.06,0.066,0.067,3193,20000,2.85,3.05,-0.934,0.067,19,644,21520.4,1032341.4999999999,118272.93657000002,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,560.0,0.02,0.03,0.031,0.033,13287,13699,3.5,4.1,-0.969,0.033,196,3303,44493.9,1032341.4999999999,240264.94849499996,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,561.0,0.01,0.02,0.018,0.019,4059,3017,3.75,6.11,-0.982,0.019,6,62,7723.5,1032341.4999999999,42828.598155,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.78,-0.985,0.014,1,26,9049.6,1032341.4999999999,50315.13522,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,563.0,0.0,0.01,0.006,0.006,1253,718,6.78,7.28,-0.994,0.006,0,16,751.8,1032341.4999999999,4181.2484699999995,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,633,7.8,9.04,-0.995,0.005,4,70,591.5,1032341.4999999999,3267.4693750000006,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,50,7.75,10.04,-0.995,0.004,3,4,2142.8,1032341.4999999999,11904.155659999999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,17,8.73,11.09,-0.996,0.003,0,24,246.60000000000002,1032341.4999999999,1371.50289,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.11,-0.996,0.003,0,0,674.4,1032341.4999999999,3750.7767599999997,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.12,-0.996,0.003,8,0,221.70000000000002,1032341.4999999999,1206.3218849999998,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.11,-0.997,0.002,0,0,571.4000000000001,1032341.4999999999,3177.9268100000004,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.11,-0.997,0.002,0,2,509.6,1032341.4999999999,2834.21684,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.12,-0.997,0.002,0,0,43.0,1032341.4999999999,239.15094999999997,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.12,-0.997,0.002,0,0,41.2,1032341.4999999999,229.13998,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.1,-0.997,0.001,0,2,9.2,1032341.4999999999,51.16717999999999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.11,-0.997,0.001,0,0,15.9,1032341.4999999999,88.430235,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.57,-0.997,0.001,0,140,33.5,1032341.4999999999,186.315275,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,0,22.72,25.12,-0.998,0.001,0,0,208.4,1032341.4999999999,1159.04786,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.35,30.64,-0.998,0.001,0,0,17.599999999999998,1032341.4999999999,97.88503999999999,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,32.35,34.7,-0.998,0.0,3,1,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.35,40.64,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.64,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.64,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:10.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.64,-0.999,0.0,0,0,0.0,1032341.4999999999,0.0,3529799.6137049994]
["2025-07-03T10:41:22.000000000",556.215,515.0,39.72,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,516.0,38.37,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,517.0,37.81,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,517.5,36.87,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,518.0,36.37,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,519.0,35.51,38.65,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,520.0,34.95,37.39,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,521.0,33.8,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,522.0,32.82,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,522.5,31.87,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,523.0,31.95,34.65,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,524.0,30.79,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,525.0,29.64,32.6,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,526.0,28.37,31.65,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,527.0,27.37,30.62,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1028823.3,-733.0913700000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,527.5,26.88,30.15,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1028823.3,-698.6060400000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,528.0,26.88,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1028823.3,-1465.0703099999998,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,529.0,25.92,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1028823.3,-1060.14579,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,530.0,24.96,27.3,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1028823.3,-7132.90116,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,531.0,23.92,26.39,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1028823.3,-1212.5487000000003,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,532.0,23.5,25.26,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1028823.3,-1912.8233850000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,532.5,22.42,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1028823.3,-894.3937200000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,533.0,21.96,24.31,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1028823.3,-2717.6664900000005,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,534.0,20.92,23.27,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1028823.3,-1681.99416,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,535.0,20.57,22.28,1.0,0.0,1580,39,0.0,0.01,-0.002,0.001,9738,1762,973.8,1028823.3,-5416.421670000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,536.0,18.96,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1028823.3,-1208.655195,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,537.0,18.53,20.39,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1028823.3,-4197.1983900000005,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1028823.3,-1844.4089400000003,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,538.0,17.7,19.4,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1028823.3,-3190.449240000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1028823.3,-5840.2575,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,540.0,15.99,17.4,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1028823.3,-36032.72013,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,541.0,14.7,16.27,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1028823.3,-5625.002295,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,542.0,13.7,15.06,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1028823.3,-11050.879620000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,542.5,13.18,14.08,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1028823.3,-3969.1502400000004,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,543.0,12.83,14.09,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1028823.3,-12123.262139999999,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,544.0,11.5,13.4,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1028823.3,-18718.859610000003,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,545.0,10.5,12.41,1.0,0.0,13586,656,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1028823.3,-88476.00762000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,546.0,9.5,10.28,1.0,0.0,2516,564,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1028823.3,-24242.074560000005,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,547.0,7.72,9.41,1.0,0.0,4637,742,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1028823.3,-48549.22627500001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,547.5,7.92,9.57,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2095,2995.2000000000003,1028823.3,-16659.751680000005,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,548.0,7.59,8.41,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7371,8903.699999999999,1028823.3,-49523.714954999996,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,549.0,5.97,7.42,0.952,0.006,3869,1591,0.04,0.05,-0.03,0.018,6418,5724,13873.8,1028823.3,-51344.20664999999,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,550.0,6.01,6.3,0.948,0.014,9960,6040,0.05,0.06,-0.039,0.024,11584,28368,41745.6,1028823.3,-77078.04984000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,551.0,4.96,5.44,0.941,0.024,7290,3682,0.06,0.07,-0.05,0.032,3658,15117,29201.600000000002,1028823.3,32207.073360000013,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,552.0,4.15,4.46,0.926,0.041,5225,5202,0.08,0.09,-0.069,0.047,3632,14667,38492.9,1028823.3,24207.03301500001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,552.5,3.31,3.97,0.916,0.051,1968,3701,0.09,0.1,-0.08,0.057,676,11776,13890.0,1028823.3,34394.110740000004,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,553.0,3.3,3.35,0.898,0.066,5430,21364,0.1,0.11,-0.099,0.07,1403,52362,45659.0,1028823.3,144710.45655,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,554.0,2.34,2.41,0.843,0.109,6552,62071,0.17,0.18,-0.156,0.111,883,66811,81218.1,1028823.3,342714.653325,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,555.0,1.48,1.53,0.73,0.173,11724,118669,0.3,0.31,-0.27,0.173,1825,64213,234397.69999999998,1028823.3,952533.2053050001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,556.0,0.8,0.81,0.538,0.224,4472,103759,0.59,0.6,-0.462,0.225,291,56387,106720.3,1028823.3,520757.96239500004,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,557.0,0.34,0.35,0.308,0.213,10294,56545,1.12,1.14,-0.692,0.213,51,13478,220348.49999999997,1028823.3,1213527.082185,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,558.0,0.12,0.13,0.136,0.131,3530,26360,1.89,1.93,-0.864,0.131,83,4893,47330.3,1028823.3,251162.77675500006,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,559.0,0.05,0.06,0.067,0.069,3193,20000,2.7,2.95,-0.933,0.069,19,649,22162.800000000003,1028823.3,121814.42229,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,560.0,0.02,0.03,0.031,0.034,13287,13855,3.5,4.1,-0.969,0.034,196,3303,45842.200000000004,1028823.3,247567.9592100001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,561.0,0.01,0.02,0.018,0.02,4059,3017,3.74,6.08,-0.982,0.02,6,62,8130.000000000001,1028823.3,45086.7879,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,562.0,0.01,0.02,0.016,0.015,6463,6927,5.75,6.78,-0.984,0.015,1,26,9696.0,1028823.3,53913.91995,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1028823.3,4181.6243699999995,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,564.0,0.0,0.01,0.005,0.005,1179,633,6.81,9.03,-0.995,0.005,4,80,591.5,1028823.3,3267.763125000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,565.0,0.0,0.01,0.005,0.004,5354,50,7.76,10.03,-0.995,0.004,3,4,2142.8,1028823.3,11905.225860000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,566.0,0.0,0.01,0.004,0.003,822,17,8.61,11.06,-0.996,0.003,0,24,246.60000000000002,1028823.3,1371.6261900000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.08,-0.996,0.003,0,0,674.4,1028823.3,3751.11396,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.09,-0.996,0.003,8,0,221.70000000000002,1028823.3,1206.430335,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.08,-0.996,0.002,0,0,571.4000000000001,1028823.3,3178.2125100000007,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.07,-0.997,0.002,0,2,509.6,1028823.3,2834.4716400000007,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.08,-0.997,0.002,0,0,43.0,1028823.3,239.17245000000003,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.08,-0.997,0.002,0,0,41.2,1028823.3,229.16058000000004,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.07,-0.997,0.001,0,2,9.2,1028823.3,51.17178,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.08,-0.997,0.001,0,0,15.9,1028823.3,88.43818500000002,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,575.0,0.0,0.01,0.003,0.001,335,2,18.04,19.57,-0.997,0.001,0,140,33.5,1028823.3,186.332025,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,580.0,0.0,0.01,0.002,0.001,2084,0,22.72,25.09,-0.998,0.001,0,0,208.4,1028823.3,1159.1520600000001,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,585.0,0.0,0.01,0.002,0.001,176,0,27.33,30.61,-0.998,0.001,0,0,17.599999999999998,1028823.3,97.89384,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-0.998,0.0,3,1,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,595.0,0.0,0.01,0.001,0.0,225,0,37.36,40.63,-0.999,0.0,0,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.61,-0.999,0.0,0,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.61,-0.999,0.0,0,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:22.000000000",556.215,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.63,-0.999,0.0,0,0,0.0,1028823.3,0.0,3533745.6942150006]
["2025-07-03T10:41:33.000000000",556.225,515.0,39.75,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,516.0,38.4,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,517.0,37.84,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,517.5,36.9,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,518.0,36.4,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,519.0,35.54,38.61,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,520.0,35.58,37.39,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,521.0,33.84,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,522.0,32.86,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,522.5,31.91,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,523.0,32.46,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,524.0,30.83,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,525.0,29.97,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,526.0,28.4,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,527.0,27.41,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1025073.2000000001,-733.1045500000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,527.5,26.92,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1025073.2000000001,-698.6186,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,528.0,26.91,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1025073.2000000001,-1465.0966499999997,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,529.0,25.96,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1025073.2000000001,-1060.1648500000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,530.0,25.59,26.88,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1025073.2000000001,-7133.0294,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,531.0,23.96,26.4,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1025073.2000000001,-1212.5705000000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,532.0,23.51,25.26,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1025073.2000000001,-1912.857775,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,532.5,22.47,24.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1025073.2000000001,-894.4098000000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,533.0,21.97,24.09,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1025073.2000000001,-2717.7153500000004,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,534.0,20.97,23.26,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1025073.2000000001,-1682.0244,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,535.0,21.07,21.86,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1025073.2000000001,-5416.519050000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,536.0,19.98,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1025073.2000000001,-1208.676925,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,537.0,18.85,19.38,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1025073.2000000001,-4197.2738500000005,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,537.5,18.3,19.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1025073.2000000001,-1844.4421000000002,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,538.0,17.7,19.4,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1025073.2000000001,-3190.5066000000006,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1025073.2000000001,-5840.3625,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,540.0,16.07,16.38,1.0,0.0,15201,166,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1025073.2000000001,-36033.36795,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,541.0,14.7,16.27,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1025073.2000000001,-5625.103425,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,542.0,13.7,15.06,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1025073.2000000001,-11051.078300000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,542.5,13.49,13.88,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1025073.2000000001,-3969.2216000000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,543.0,12.83,14.09,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1025073.2000000001,-12123.4801,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,544.0,11.5,13.37,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1025073.2000000001,-18719.196150000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,545.0,11.02,11.36,1.0,0.0,13586,657,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1025073.2000000001,-88477.5983,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,546.0,9.83,10.28,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1025073.2000000001,-24242.510400000006,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,547.0,9.0,9.83,1.0,0.0,4637,742,0.03,0.04,-0.021,0.011,7935,7232,8728.5,1025073.2000000001,-48550.09912500001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,547.5,8.59,9.15,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1025073.2000000001,-16660.0512,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,548.0,8.1,9.02,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7371,8903.699999999999,1025073.2000000001,-49524.605325,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,549.0,7.11,7.4,0.952,0.006,3869,1592,0.04,0.05,-0.03,0.018,6418,5724,13873.8,1025073.2000000001,-51345.12975,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,550.0,6.11,6.3,0.948,0.014,9960,6040,0.05,0.06,-0.039,0.024,11584,28396,41745.6,1025073.2000000001,-77079.43560000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,551.0,5.12,5.4,0.941,0.024,7290,3682,0.06,0.07,-0.049,0.032,3658,15117,29201.600000000002,1025073.2000000001,32207.652400000014,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,552.0,4.18,4.44,0.926,0.04,5225,5202,0.08,0.09,-0.068,0.047,3632,14676,37970.4,1025073.2000000001,21301.1926,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,552.5,3.65,3.95,0.916,0.051,1968,3702,0.09,0.1,-0.08,0.056,676,11776,13822.4,1025073.2000000001,34770.737199999996,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,553.0,3.17,3.35,0.903,0.064,5430,21365,0.1,0.11,-0.093,0.069,1403,52365,44432.7,1025073.2000000001,139452.83842499997,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,554.0,2.36,2.4,0.844,0.108,6552,62075,0.17,0.18,-0.155,0.111,883,67015,80562.90000000001,1025073.2000000001,339076.42867500003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,555.0,1.5,1.53,0.732,0.17,11724,119100,0.3,0.31,-0.269,0.172,1825,64673,230698.0,1025073.2000000001,934001.8955000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,556.0,0.8,0.81,0.543,0.224,4472,103893,0.58,0.6,-0.459,0.226,291,56508,106749.40000000001,1025073.2000000001,520605.4634500001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,557.0,0.34,0.35,0.313,0.213,10294,56604,1.11,1.14,-0.687,0.213,51,13653,220348.49999999997,1025073.2000000001,1213548.899775,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,558.0,0.12,0.13,0.144,0.133,3530,26544,1.88,1.93,-0.856,0.133,83,4894,48052.9,1025073.2000000001,255001.90747500007,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,559.0,0.05,0.06,0.067,0.07,3193,20250,2.7,3.0,-0.933,0.07,19,649,22484.000000000004,1025073.2000000001,123582.07050000002,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,560.0,0.02,0.03,0.031,0.035,13287,13886,3.51,4.1,-0.969,0.035,196,3303,47190.5,1025073.2000000001,254853.95162500002,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,561.0,0.01,0.02,0.018,0.02,4059,3017,3.63,6.05,-0.982,0.02,6,62,8130.000000000001,1025073.2000000001,45087.59850000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,562.0,0.01,0.02,0.016,0.015,6463,6927,5.75,6.78,-0.984,0.015,1,26,9696.0,1025073.2000000001,53914.88925,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1025073.2000000001,4181.69955,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,633,6.81,9.02,-0.995,0.005,4,80,591.5,1025073.2000000001,3267.8218750000005,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,50,7.77,10.02,-0.995,0.004,3,4,2142.8,1025073.2000000001,11905.4399,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,17,8.61,11.04,-0.996,0.003,0,24,246.60000000000002,1025073.2000000001,1371.6508500000002,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.03,-0.996,0.003,0,0,674.4,1025073.2000000001,3751.1814000000004,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.05,-0.996,0.003,8,0,221.70000000000002,1025073.2000000001,1206.4520250000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.04,-0.996,0.002,0,0,571.4000000000001,1025073.2000000001,3178.269650000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.03,-0.997,0.002,0,2,509.6,1025073.2000000001,2834.5226000000002,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.03,-0.997,0.002,0,0,43.0,1025073.2000000001,239.17675,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.04,-0.997,0.002,0,0,41.2,1025073.2000000001,229.1647,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.03,-0.997,0.001,0,2,9.2,1025073.2000000001,51.1727,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.04,-0.997,0.001,0,0,15.9,1025073.2000000001,88.43977500000001,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.04,19.57,-0.997,0.001,0,140,33.5,1025073.2000000001,186.33537500000003,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.05,-0.998,0.001,0,0,208.4,1025073.2000000001,1159.1729,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.58,-0.998,0.001,0,0,17.599999999999998,1025073.2000000001,97.8956,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,1,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.6,-0.999,0.0,0,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.58,-0.999,0.0,0,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.58,-0.999,0.0,0,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:33.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.03,-0.999,0.0,0,0,0.0,1025073.2000000001,0.0,3516545.6709000003]
["2025-07-03T10:41:45.000000000",556.135,515.0,39.75,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,516.0,38.4,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,517.0,37.84,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,517.5,36.9,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,518.0,36.4,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,519.0,35.54,38.61,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,520.0,34.97,37.39,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,521.0,33.84,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,522.0,32.86,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,522.5,31.91,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,523.0,31.97,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,524.0,30.83,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,525.0,29.97,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,526.0,28.4,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,527.0,27.41,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1027121.7999999999,-732.98593,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,527.5,26.92,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1027121.7999999999,-698.50556,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,528.0,26.91,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1027121.7999999999,-1464.8595899999998,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,529.0,25.96,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1027121.7999999999,-1059.99331,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,530.0,25.53,26.34,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1027121.7999999999,-7131.875240000001,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,531.0,23.96,26.4,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1027121.7999999999,-1212.3743000000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,532.0,23.5,25.25,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1027121.7999999999,-1912.548265,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,532.5,22.47,24.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027121.7999999999,-894.26508,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,533.0,22.74,24.4,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1027121.7999999999,-2717.27561,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,534.0,20.97,23.26,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1027121.7999999999,-1681.7522399999998,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,535.0,20.86,21.32,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1027121.7999999999,-5415.642629999999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,536.0,18.97,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1027121.7999999999,-1208.4813550000001,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,537.0,18.75,19.31,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1027121.7999999999,-4196.59471,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,537.5,18.3,19.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1027121.7999999999,-1844.1436600000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,538.0,17.7,19.38,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1027121.7999999999,-3189.9903600000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1027121.7999999999,-5839.4175000000005,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,540.0,15.71,16.31,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1027121.7999999999,-36027.53757,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,541.0,14.71,16.26,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1027121.7999999999,-5624.193254999999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,542.0,13.7,15.06,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1027121.7999999999,-11049.290180000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,542.5,13.49,13.81,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1027121.7999999999,-3968.57936,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,543.0,12.83,13.84,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1027121.7999999999,-12121.51846,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,544.0,11.5,13.37,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1027121.7999999999,-18716.167290000005,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,545.0,10.69,11.32,1.0,0.0,13586,657,0.02,0.03,-0.014,0.007,22724,6415,15906.800000000001,1027121.7999999999,-88463.28218000001,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,546.0,9.68,10.28,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1027121.7999999999,-24238.587840000004,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,547.0,9.01,9.33,1.0,0.0,4637,742,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1027121.7999999999,-48542.243475,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,547.5,8.19,8.83,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1027121.7999999999,-16657.35552,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,548.0,7.45,8.33,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7375,8903.699999999999,1027121.7999999999,-49516.591994999995,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,549.0,7.03,7.34,0.952,0.006,3869,1592,0.04,0.05,-0.03,0.018,6418,5724,13873.8,1027121.7999999999,-51336.821849999986,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,550.0,6.02,6.3,0.948,0.014,9960,6040,0.05,0.06,-0.039,0.024,11584,28401,41745.6,1027121.7999999999,-77066.96376000001,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,551.0,4.97,5.36,0.941,0.024,7290,3682,0.06,0.07,-0.05,0.033,3658,15117,29567.399999999998,1027121.7999999999,30168.099210000008,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,552.0,4.18,4.38,0.926,0.041,5225,5203,0.08,0.09,-0.069,0.047,3632,14709,38492.9,1027121.7999999999,24203.551335000004,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,552.5,3.58,3.89,0.916,0.052,1968,3702,0.09,0.1,-0.08,0.057,676,11778,14086.8,1027121.7999999999,35483.637539999996,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,553.0,3.17,3.3,0.903,0.065,5430,21365,0.1,0.11,-0.094,0.069,1403,52375,44975.7,1027121.7999999999,142450.087305,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,554.0,2.26,2.33,0.843,0.11,6552,62110,0.17,0.18,-0.156,0.111,883,67063,81873.3,1027121.7999999999,346309.15744499996,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,555.0,1.44,1.48,0.728,0.172,11724,119185,0.32,0.33,-0.272,0.173,1825,64691,233225.29999999996,1027121.7999999999,945876.0764049999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,556.0,0.76,0.78,0.537,0.224,4472,104075,0.63,0.64,-0.463,0.224,291,56608,106691.2,1027121.7999999999,520844.89744000003,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,557.0,0.32,0.33,0.307,0.212,10294,56667,1.18,1.2,-0.693,0.212,51,13655,219314.0,1027121.7999999999,1207656.05066,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,558.0,0.12,0.13,0.143,0.131,3530,26546,1.95,2.01,-0.857,0.131,83,4926,47330.3,1027121.7999999999,251126.65219500003,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,559.0,0.05,0.06,0.067,0.069,3193,20258,2.76,3.0,-0.933,0.069,19,649,22162.800000000003,1027121.7999999999,121796.90181,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,560.0,0.02,0.03,0.031,0.034,13287,13886,3.85,4.1,-0.969,0.034,196,3303,45842.200000000004,1027121.7999999999,247532.35169000004,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,561.0,0.01,0.02,0.018,0.02,4059,3021,3.63,6.03,-0.982,0.02,6,62,8130.000000000001,1027121.7999999999,45080.3031,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,562.0,0.01,0.02,0.016,0.015,6463,6927,5.75,6.77,-0.984,0.015,1,26,9696.0,1027121.7999999999,53906.16555,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1027121.7999999999,4181.022929999999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,633,6.82,9.02,-0.995,0.005,4,80,591.5,1027121.7999999999,3267.2931250000006,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,50,7.78,10.01,-0.995,0.004,3,4,2142.8,1027121.7999999999,11903.51354,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,17,8.62,11.02,-0.996,0.003,0,24,246.60000000000002,1027121.7999999999,1371.42891,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.03,-0.996,0.003,0,0,674.4,1027121.7999999999,3750.57444,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.05,-0.996,0.003,8,0,221.70000000000002,1027121.7999999999,1206.2568150000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.04,-0.996,0.002,0,0,571.4000000000001,1027121.7999999999,3177.7553900000007,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.03,-0.997,0.002,0,2,509.6,1027121.7999999999,2834.06396,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.03,-0.997,0.002,0,0,43.0,1027121.7999999999,239.13805000000002,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.04,-0.997,0.002,0,0,41.2,1027121.7999999999,229.12762000000004,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.03,-0.997,0.001,0,2,9.2,1027121.7999999999,51.16441999999999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.04,-0.997,0.001,0,0,15.9,1027121.7999999999,88.425465,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.57,-0.997,0.001,0,140,33.5,1027121.7999999999,186.305225,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.05,-0.998,0.001,0,0,208.4,1027121.7999999999,1158.98534,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.58,-0.998,0.001,0,0,17.599999999999998,1027121.7999999999,97.87975999999999,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,1,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.6,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.58,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.58,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:45.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.03,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521647.0286]
["2025-07-03T10:41:56.000000000",556.105,515.0,39.75,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,516.0,38.4,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,517.0,37.84,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,517.5,36.9,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,518.0,36.4,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,519.0,35.54,38.61,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,520.0,35.58,37.39,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,521.0,33.84,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,522.0,32.86,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,522.5,31.91,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,523.0,31.97,34.61,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,524.0,30.83,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,525.0,29.97,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,526.0,28.4,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,527.0,27.41,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1027121.7999999999,-732.9463900000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,527.5,26.92,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1027121.7999999999,-698.46788,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,528.0,26.91,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1027121.7999999999,-1464.7805700000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,529.0,25.96,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1027121.7999999999,-1059.93613,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,530.0,25.52,26.35,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1027121.7999999999,-7131.49052,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,531.0,23.96,26.4,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1027121.7999999999,-1212.3089000000002,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,532.0,23.5,25.24,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1027121.7999999999,-1912.4450949999998,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,532.5,22.47,24.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027121.7999999999,-894.21684,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,533.0,21.97,24.39,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1027121.7999999999,-2717.1290300000005,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,534.0,20.97,23.26,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1027121.7999999999,-1681.66152,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,535.0,20.95,21.33,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1027121.7999999999,-5415.35049,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,536.0,19.09,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1027121.7999999999,-1208.416165,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,537.0,18.95,19.25,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1027121.7999999999,-4196.36833,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,537.5,18.3,19.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1027121.7999999999,-1844.04418,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,538.0,17.7,19.38,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1027121.7999999999,-3189.8182800000004,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1027121.7999999999,-5839.1025,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,540.0,15.98,16.25,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1848,6478.2,1027121.7999999999,-36025.59411,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,541.0,14.7,16.26,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1027121.7999999999,-5623.889865,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,542.0,13.9,14.82,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1027121.7999999999,-11048.694140000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,542.5,13.48,13.75,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1027121.7999999999,-3968.3652800000004,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1027121.7999999999,-12120.864580000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,544.0,11.5,13.35,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3791,3365.4000000000005,1027121.7999999999,-18715.157670000004,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,545.0,10.98,11.22,1.0,0.0,13586,658,0.02,0.03,-0.014,0.007,22724,6488,15906.800000000001,1027121.7999999999,-88458.51014000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,546.0,9.57,10.27,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1027121.7999999999,-24237.280320000005,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,547.0,8.93,9.27,1.0,0.0,4637,742,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1027121.7999999999,-48539.624925,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,547.5,8.5,8.77,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1027121.7999999999,-16656.456960000003,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,548.0,7.98,8.27,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7375,8903.699999999999,1027121.7999999999,-49513.920885,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,549.0,6.98,7.27,0.952,0.006,3869,1612,0.04,0.05,-0.03,0.018,6418,5734,13873.8,1027121.7999999999,-51334.05254999999,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,550.0,6.0,6.29,0.948,0.014,9960,6040,0.05,0.06,-0.039,0.024,11584,28401,41745.6,1027121.7999999999,-77062.80648000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,551.0,5.1,5.29,0.941,0.024,7290,3682,0.06,0.07,-0.05,0.033,3658,15118,29567.399999999998,1027121.7999999999,30166.471830000006,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,552.0,4.13,4.32,0.926,0.041,5225,5225,0.08,0.09,-0.069,0.047,3632,14709,38492.9,1027121.7999999999,24202.24570500001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,552.5,3.56,3.83,0.916,0.052,1968,3702,0.09,0.1,-0.08,0.057,676,11780,14086.8,1027121.7999999999,35481.723419999995,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,553.0,3.17,3.27,0.903,0.065,5430,21365,0.11,0.12,-0.094,0.069,1403,52425,44975.7,1027121.7999999999,142442.403015,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,554.0,2.25,2.3,0.843,0.11,6552,62131,0.17,0.18,-0.156,0.111,883,67088,81873.3,1027121.7999999999,346290.47623499995,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,555.0,1.42,1.45,0.728,0.172,11724,119188,0.33,0.34,-0.272,0.173,1825,64712,233225.29999999996,1027121.7999999999,945825.052315,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,556.0,0.73,0.75,0.537,0.224,4472,104229,0.65,0.67,-0.463,0.224,291,56911,106691.2,1027121.7999999999,520816.80112,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,557.0,0.31,0.32,0.307,0.212,10294,56710,1.2,1.23,-0.693,0.212,51,13710,219314.0,1027121.7999999999,1207590.90518,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,558.0,0.11,0.12,0.143,0.131,3530,26565,1.99,2.04,-0.857,0.131,83,4926,47330.3,1027121.7999999999,251113.105485,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,559.0,0.05,0.06,0.067,0.069,3193,20258,2.82,3.09,-0.933,0.069,19,649,22162.800000000003,1027121.7999999999,121790.33162999999,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,560.0,0.02,0.03,0.031,0.034,13287,13903,3.85,4.1,-0.969,0.034,196,3303,45842.200000000004,1027121.7999999999,247518.99887000007,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,561.0,0.01,0.02,0.018,0.02,4059,3022,3.63,6.03,-0.982,0.02,6,62,8130.000000000001,1027121.7999999999,45077.8713,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,562.0,0.01,0.02,0.016,0.015,6463,6927,5.75,6.76,-0.984,0.015,1,26,9696.0,1027121.7999999999,53903.25765000001,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,718,6.33,7.28,-0.994,0.006,0,17,751.8,1027121.7999999999,4180.79739,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,633,6.84,9.01,-0.995,0.005,4,80,591.5,1027121.7999999999,3267.1168750000006,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,50,7.8,9.99,-0.995,0.004,3,4,2142.8,1027121.7999999999,11902.87142,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,17,8.62,11.01,-0.996,0.003,0,24,246.60000000000002,1027121.7999999999,1371.3549300000002,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.03,-0.996,0.003,0,0,674.4,1027121.7999999999,3750.37212,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.05,-0.996,0.003,8,0,221.70000000000002,1027121.7999999999,1206.191745,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.04,-0.996,0.002,0,0,571.4000000000001,1027121.7999999999,3177.5839700000006,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,6,12.73,15.03,-0.997,0.002,0,2,509.6,1027121.7999999999,2833.9110800000003,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.03,-0.997,0.002,0,0,43.0,1027121.7999999999,239.12515,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.04,-0.997,0.002,0,0,41.2,1027121.7999999999,229.11526000000003,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.02,-0.997,0.001,0,2,9.2,1027121.7999999999,51.161660000000005,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.04,-0.997,0.001,0,0,15.9,1027121.7999999999,88.420695,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.57,-0.997,0.001,0,140,33.5,1027121.7999999999,186.29517500000003,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.05,-0.998,0.001,0,0,208.4,1027121.7999999999,1158.92282,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.58,-0.998,0.001,0,0,17.599999999999998,1027121.7999999999,97.87447999999999,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,1,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.6,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.58,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.58,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:41:56.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.03,-0.999,0.0,0,0,0.0,1027121.7999999999,0.0,3521457.057800001]
["2025-07-03T10:42:08.000000000",556.105,515.0,39.75,42.39,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,516.0,38.4,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,517.0,37.84,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,517.5,36.9,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,518.0,36.4,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,519.0,35.54,38.61,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,520.0,35.58,37.39,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,521.0,33.84,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,522.0,32.86,35.39,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,522.5,31.91,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,523.0,31.97,34.61,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,524.0,30.83,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,525.0,29.97,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,526.0,28.4,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1029449.2,-1091.6341150000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,527.0,27.41,30.56,1.0,0.0,325,4,0.0,0.01,-0.002,0.001,1318,26,131.8,1029449.2,-732.9463900000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,527.5,26.92,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1029449.2,-698.46788,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,528.0,26.91,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1029449.2,-1464.7805700000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,529.0,25.96,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1029449.2,-1059.93613,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,530.0,25.47,26.91,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1029449.2,-7131.49052,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,531.0,23.96,26.4,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1029449.2,-1212.3089000000002,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,532.0,23.5,25.23,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1029449.2,-1912.4450949999998,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,532.5,22.47,24.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029449.2,-894.21684,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,533.0,22.74,23.98,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1029449.2,-2717.1290300000005,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,534.0,20.97,23.26,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1029449.2,-1681.66152,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,535.0,20.95,21.89,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1029449.2,-5415.35049,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,536.0,19.88,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1029449.2,-1208.416165,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,537.0,18.95,19.21,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1029449.2,-4196.36833,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,537.5,18.45,19.9,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1029449.2,-1844.04418,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,538.0,17.74,19.38,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1029449.2,-3189.8182800000004,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1029449.2,-5839.1025,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,540.0,16.02,16.54,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1853,6478.2,1029449.2,-36025.59411,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,541.0,14.7,16.26,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1029449.2,-5623.889865,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,542.0,13.86,14.8,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1029449.2,-11048.694140000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,542.5,13.46,14.19,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1029449.2,-3968.3652800000004,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,543.0,12.83,13.8,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1029449.2,-12120.864580000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,544.0,11.5,13.35,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3817,3365.4000000000005,1029449.2,-18715.157670000004,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,545.0,11.05,11.23,1.0,0.0,13586,658,0.02,0.03,-0.014,0.007,22724,6488,15906.800000000001,1029449.2,-88458.51014000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,546.0,9.9,10.24,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1029449.2,-24237.280320000005,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,547.0,8.97,9.89,1.0,0.0,4637,742,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1029449.2,-48539.624925,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,547.5,8.48,8.74,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1029449.2,-16656.456960000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,548.0,7.98,8.25,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7375,8903.699999999999,1029449.2,-49513.920885,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,549.0,7.04,7.25,0.952,0.007,3869,1612,0.04,0.05,-0.03,0.018,6418,5734,14260.7,1029449.2,-49182.482305,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,550.0,6.07,6.26,0.948,0.015,9960,6040,0.05,0.06,-0.039,0.024,11584,28510,42741.600000000006,1029449.2,-71524.00068000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,551.0,5.1,5.28,0.941,0.025,7290,3682,0.06,0.07,-0.05,0.033,3658,15118,30296.4,1029449.2,34220.47728,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,552.0,4.03,4.29,0.925,0.042,5225,5225,0.08,0.09,-0.069,0.048,3632,14709,39378.600000000006,1029449.2,25088.120970000007,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,552.5,3.64,3.81,0.915,0.053,1968,3704,0.09,0.1,-0.081,0.058,676,11780,14351.2,1029449.2,36200.21108000001,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,553.0,3.17,3.22,0.897,0.068,5430,21365,0.11,0.12,-0.1,0.072,1403,52429,47025.6,1029449.2,149160.70752000005,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,554.0,2.25,2.29,0.841,0.113,6552,62134,0.17,0.18,-0.158,0.115,883,67095,84192.09999999999,1029449.2,355257.11325500003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,555.0,1.42,1.44,0.718,0.177,11724,119196,0.33,0.34,-0.282,0.177,1825,64732,239817.3,1029449.2,974364.3609149999,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,556.0,0.73,0.75,0.522,0.224,4472,104234,0.65,0.66,-0.478,0.224,291,56966,106691.2,1029449.2,520816.80112,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,557.0,0.31,0.32,0.297,0.205,10294,56787,1.21,1.24,-0.703,0.205,51,13712,212072.5,1029449.2,1167717.620575,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,558.0,0.11,0.12,0.134,0.126,3530,26578,2.01,2.05,-0.866,0.126,83,4926,45523.8,1029449.2,241528.63581,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,559.0,0.05,0.06,0.066,0.067,3193,20258,2.84,3.11,-0.934,0.067,19,649,21520.4,1029449.2,118260.17709000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,560.0,0.02,0.03,0.031,0.033,13287,13906,3.85,4.1,-0.969,0.033,196,3303,44493.9,1029449.2,240239.02831499997,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3022,3.63,6.03,-0.982,0.019,6,62,7723.5,1029449.2,42823.97773499999,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.74,-0.985,0.014,1,26,9049.6,1029449.2,50309.707140000006,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,718,6.31,7.28,-0.994,0.006,0,17,751.8,1029449.2,4180.79739,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,633,6.85,9.0,-0.995,0.005,4,80,591.5,1029449.2,3267.1168750000006,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,50,7.81,9.99,-0.995,0.004,3,4,2142.8,1029449.2,11902.87142,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,17,8.63,11.0,-0.996,0.003,0,24,246.60000000000002,1029449.2,1371.3549300000002,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.03,-0.996,0.003,0,0,674.4,1029449.2,3750.37212,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.05,-0.996,0.003,8,0,221.70000000000002,1029449.2,1206.191745,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.04,-0.997,0.002,0,0,571.4000000000001,1029449.2,3177.5839700000006,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,15.02,-0.997,0.002,0,2,509.6,1029449.2,2833.9110800000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,13.72,16.03,-0.997,0.002,0,0,43.0,1029449.2,239.12515,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.04,-0.997,0.002,0,0,41.2,1029449.2,229.11526000000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.01,-0.997,0.001,0,2,9.2,1029449.2,51.161660000000005,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.04,-0.997,0.001,0,0,15.9,1029449.2,88.420695,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.57,-0.997,0.001,0,140,33.5,1029449.2,186.29517500000003,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,0,22.61,25.05,-0.998,0.001,0,0,208.4,1029449.2,1158.92282,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.58,-0.998,0.001,0,0,17.599999999999998,1029449.2,97.87447999999999,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,1,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.6,-0.999,0.0,0,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,0,42.61,45.58,-0.999,0.0,0,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.58,-0.999,0.0,0,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:08.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.02,-0.999,0.0,0,0,0.0,1029449.2,0.0,3511823.0947800004]
["2025-07-03T10:42:20.000000000",556.035,515.0,39.76,42.38,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,516.0,38.41,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,517.0,37.85,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,517.5,36.91,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,518.0,36.41,39.57,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,519.0,35.55,38.6,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,520.0,35.58,37.38,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,521.0,33.85,36.38,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,522.0,32.87,35.38,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,522.5,31.92,34.88,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,523.0,32.47,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,524.0,30.84,33.38,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,525.0,29.96,32.55,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,526.0,28.41,31.6,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1031875.4,-1091.496705,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,527.0,27.42,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1031875.4,-732.85413,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,527.5,26.93,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1031875.4,-698.37996,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,528.0,26.91,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1031875.4,-1464.5961899999998,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,529.0,25.96,28.28,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1031875.4,-1059.8027100000002,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,530.0,25.42,26.6,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1031875.4,-7130.59284,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,531.0,23.96,26.39,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1031875.4,-1212.1563,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,532.0,23.5,25.23,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1031875.4,-1912.2043649999998,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,532.5,22.47,24.89,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031875.4,-894.10428,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,533.0,22.74,23.98,1.0,0.0,526,13,0.0,0.01,-0.002,0.001,4886,232,488.6,1031875.4,-2716.78701,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,534.0,20.98,23.25,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1031875.4,-1681.4498399999998,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,535.0,20.88,21.58,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1031875.4,-5414.66883,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,536.0,19.68,21.28,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1031875.4,-1208.2640549999999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,537.0,18.89,19.17,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1031875.4,-4195.84011,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,537.5,18.39,19.89,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1031875.4,-1843.8120600000002,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,538.0,17.7,19.37,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1031875.4,-3189.41676,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,539.0,16.7,18.28,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1031875.4,-5838.3675,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,540.0,15.9,16.63,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1853,6478.2,1031875.4,-36021.05937,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,541.0,14.7,16.26,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1031875.4,-5623.181954999999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,542.0,13.84,14.8,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1031875.4,-11047.30338,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,542.5,13.39,14.17,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1031875.4,-3967.86576,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,543.0,12.83,13.8,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1031875.4,-12119.33886,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,544.0,11.5,13.34,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3817,3365.4000000000005,1031875.4,-18712.801890000002,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,545.0,10.9,11.23,1.0,0.0,13586,659,0.02,0.03,-0.014,0.007,22724,6490,15906.800000000001,1031875.4,-88447.37538000001,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,546.0,9.9,10.26,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3287,4358.400000000001,1031875.4,-24234.229440000003,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,547.0,8.98,9.62,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1031875.4,-48533.514975,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,547.5,8.41,8.71,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1031875.4,-16654.36032,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,548.0,7.96,8.2,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7375,8903.699999999999,1031875.4,-49507.68829499999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,549.0,6.99,7.21,0.952,0.007,3869,1612,0.04,0.05,-0.03,0.018,6418,5734,14260.7,1031875.4,-49176.29143499999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,550.0,6.03,6.25,0.948,0.015,9960,6048,0.05,0.06,-0.039,0.024,11584,28511,42741.600000000006,1031875.4,-71514.99756000002,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,551.0,5.05,5.35,0.94,0.025,7290,3682,0.06,0.07,-0.05,0.033,3658,15129,30296.4,1031875.4,34216.16976,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,552.0,4.02,4.25,0.924,0.042,5225,5228,0.08,0.09,-0.07,0.048,3632,14714,39378.600000000006,1031875.4,25084.96299,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,552.5,3.47,3.76,0.914,0.053,1968,3704,0.09,0.1,-0.081,0.059,676,11784,14418.8,1031875.4,35819.7747,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,553.0,3.11,3.17,0.896,0.069,5430,21367,0.11,0.12,-0.101,0.073,1403,52632,47708.9,1031875.4,151381.084785,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,554.0,2.2,2.24,0.834,0.115,6552,62137,0.18,0.19,-0.165,0.117,883,67142,85679.1,1031875.4,361516.71991499997,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,555.0,1.37,1.4,0.711,0.179,11724,119203,0.34,0.36,-0.289,0.179,1825,64747,242527.1,1031875.4,985250.0932349999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,556.0,0.71,0.72,0.514,0.226,4472,104254,0.68,0.69,-0.486,0.226,291,57065,107643.80000000002,1031875.4,525400.80771,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,557.0,0.29,0.3,0.289,0.203,10294,56793,1.25,1.27,-0.711,0.203,51,13717,210003.50000000003,1031875.4,1156179.7005150001,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,558.0,0.11,0.12,0.132,0.123,3530,26578,2.06,2.1,-0.868,0.123,83,4936,44439.9,1031875.4,235748.27533499998,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,559.0,0.05,0.06,0.065,0.066,3193,20258,2.89,3.12,-0.935,0.066,19,649,21199.2,1031875.4,116480.43594000001,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,560.0,0.02,0.03,0.03,0.033,13287,13908,3.91,4.1,-0.97,0.033,196,3304,44493.9,1031875.4,240208.78810499996,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,561.0,0.01,0.02,0.018,0.019,4059,3022,3.64,6.03,-0.982,0.019,6,62,7723.5,1031875.4,42818.587244999995,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.74,-0.985,0.014,1,26,9049.6,1031875.4,50303.37438,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1031875.4,4180.271129999999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,564.0,0.0,0.01,0.005,0.005,1179,633,6.87,8.98,-0.995,0.005,4,80,591.5,1031875.4,3266.7056250000005,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,565.0,0.0,0.01,0.005,0.004,5354,50,7.82,9.98,-0.995,0.004,3,4,2142.8,1031875.4,11901.37314,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,566.0,0.0,0.01,0.004,0.003,822,17,8.65,11.0,-0.996,0.003,0,24,246.60000000000002,1031875.4,1371.18231,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,567.0,0.0,0.01,0.004,0.003,2248,0,9.72,12.03,-0.996,0.003,0,0,674.4,1031875.4,3749.9000399999995,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,568.0,0.0,0.01,0.004,0.003,731,29,10.72,13.05,-0.996,0.003,8,0,221.70000000000002,1031875.4,1206.0399149999998,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,569.0,0.0,0.01,0.003,0.002,2857,0,11.7,14.04,-0.997,0.002,0,0,571.4000000000001,1031875.4,3177.1839900000004,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,15.02,-0.997,0.002,0,2,509.6,1031875.4,2833.55436,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,571.0,0.0,0.01,0.003,0.002,215,0,13.73,16.02,-0.997,0.002,0,0,43.0,1031875.4,239.09505,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,572.0,0.0,0.01,0.003,0.002,206,3,14.72,17.04,-0.997,0.002,0,0,41.2,1031875.4,229.08642,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,573.0,0.0,0.01,0.003,0.001,92,1,15.72,18.01,-0.997,0.001,0,2,9.2,1031875.4,51.15521999999999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,574.0,0.0,0.01,0.003,0.001,159,0,16.72,19.04,-0.997,0.001,0,0,15.9,1031875.4,88.409565,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.57,-0.997,0.001,0,140,33.5,1031875.4,186.271725,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,580.0,0.0,0.01,0.002,0.001,2084,0,22.62,25.05,-0.998,0.001,0,0,208.4,1031875.4,1158.77694,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.57,-0.998,0.001,0,0,17.599999999999998,1031875.4,97.86215999999999,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-0.998,0.0,3,1,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.59,-0.999,0.0,0,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,600.0,0.0,0.01,0.001,0.0,106,0,42.62,45.57,-0.999,0.0,0,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,605.0,0.0,0.01,0.001,0.0,212,1,47.62,50.57,-0.999,0.0,0,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:20.000000000",556.035,610.0,0.0,0.01,0.001,0.0,6,0,52.62,55.04,-0.999,0.0,0,0,0.0,1031875.4,0.0,3516300.8399399994]
["2025-07-03T10:42:31.000000000",556.015,515.0,39.78,42.36,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,516.0,38.44,41.57,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,517.0,37.85,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,517.5,36.93,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,518.0,36.43,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,519.0,35.57,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,520.0,35.57,37.36,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,521.0,33.83,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,522.0,32.83,35.36,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,522.5,31.94,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,523.0,31.83,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,524.0,30.83,33.36,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,3,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,525.0,29.96,32.52,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,526.0,28.43,31.58,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1033286.8999999999,-1091.457445,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,527.0,27.44,30.53,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1033286.8999999999,-732.82777,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,527.5,26.95,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1033286.8999999999,-698.35484,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,528.0,26.91,29.37,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1033286.8999999999,-1464.54351,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,529.0,25.96,28.26,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1033286.8999999999,-1059.7645900000002,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,530.0,25.44,26.26,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1033286.8999999999,-7130.336360000001,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,531.0,23.96,26.37,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1033286.8999999999,-1212.1127000000001,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,532.0,23.5,25.21,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1033286.8999999999,-1912.135585,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,532.5,22.37,24.87,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1033286.8999999999,-894.07212,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,533.0,22.74,24.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1033286.8999999999,-2716.6892900000003,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,534.0,20.98,23.24,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1033286.8999999999,-1681.38936,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,535.0,20.88,21.24,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1033286.8999999999,-5414.47407,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,536.0,19.68,21.27,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2254,217.3,1033286.8999999999,-1208.220595,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,537.0,18.88,19.18,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1033286.8999999999,-4195.68919,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,537.5,18.38,19.87,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1033286.8999999999,-1843.7457400000003,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,538.0,17.74,19.35,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1033286.8999999999,-3189.3020400000005,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,539.0,16.7,18.26,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1033286.8999999999,-5838.1575,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,540.0,15.9,16.28,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1853,6478.2,1033286.8999999999,-36019.76373,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,541.0,14.7,16.26,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1033286.8999999999,-5622.979695,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,542.0,13.86,14.42,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1033286.8999999999,-11046.906020000002,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,542.5,13.43,13.88,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1033286.8999999999,-3967.7230400000003,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,543.0,12.83,14.27,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1033286.8999999999,-12118.90294,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,544.0,11.5,13.31,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3817,3365.4000000000005,1033286.8999999999,-18712.128810000002,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,545.0,10.91,11.21,1.0,0.0,13586,659,0.02,0.03,-0.014,0.007,22724,6490,15906.800000000001,1033286.8999999999,-88444.19402000001,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,546.0,9.91,10.21,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3297,4358.400000000001,1033286.8999999999,-24233.357760000003,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,547.0,8.95,9.23,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1033286.8999999999,-48531.769275000006,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,547.5,8.42,8.71,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1033286.8999999999,-16653.76128,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,548.0,7.93,8.22,1.0,0.0,2758,637,0.03,0.04,-0.023,0.013,6849,7375,8903.699999999999,1033286.8999999999,-49505.90755499999,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,549.0,6.99,7.23,0.952,0.007,3869,1612,0.04,0.05,-0.03,0.018,6418,5734,14260.7,1033286.8999999999,-49174.522614999994,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,550.0,6.05,6.23,0.948,0.015,9960,6050,0.05,0.06,-0.039,0.024,11584,28512,42741.600000000006,1033286.8999999999,-71512.42524000001,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,551.0,5.03,5.25,0.94,0.025,7290,3682,0.06,0.07,-0.05,0.033,3658,15130,30296.4,1033286.8999999999,34214.939040000005,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,552.0,3.99,4.27,0.924,0.042,5225,5229,0.08,0.09,-0.07,0.048,3632,14714,39378.600000000006,1033286.8999999999,25084.060710000005,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,552.5,3.51,3.78,0.914,0.053,1968,3704,0.09,0.1,-0.081,0.059,676,11784,14418.8,1033286.8999999999,35818.4863,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,553.0,3.1,3.15,0.896,0.069,5430,21367,0.11,0.12,-0.101,0.073,1403,52634,47708.9,1033286.8999999999,151375.639765,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,554.0,2.18,2.22,0.834,0.115,6552,62144,0.18,0.19,-0.165,0.117,883,67165,85679.1,1033286.8999999999,361503.716535,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,555.0,1.36,1.38,0.711,0.179,11724,119218,0.35,0.36,-0.289,0.179,1825,64789,242527.1,1033286.8999999999,985214.654815,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,556.0,0.7,0.71,0.516,0.226,4472,104321,0.69,0.7,-0.486,0.227,291,57177,107672.90000000001,1033286.8999999999,525220.109225,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,557.0,0.29,0.3,0.29,0.204,10294,56880,1.27,1.3,-0.711,0.203,51,13729,211032.89999999997,1033286.8999999999,1161861.7323449997,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,558.0,0.11,0.12,0.133,0.124,3530,26581,2.08,2.13,-0.868,0.123,83,4938,44792.899999999994,1033286.8999999999,237702.528665,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,559.0,0.05,0.06,0.065,0.066,3193,20258,2.88,3.16,-0.935,0.066,19,649,21199.2,1033286.8999999999,116476.24626,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,560.0,0.02,0.03,0.03,0.033,13287,14008,3.91,4.1,-0.97,0.033,196,3304,44493.9,1033286.8999999999,240200.14804499998,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3023,3.67,6.03,-0.982,0.019,6,62,7723.5,1033286.8999999999,42817.04710499999,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.74,-0.985,0.014,1,26,9049.6,1033286.8999999999,50301.56502,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1033286.8999999999,4180.1207699999995,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,633,6.87,8.97,-0.995,0.005,4,80,591.5,1033286.8999999999,3266.5881250000007,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,50,7.74,9.99,-0.995,0.004,3,4,2142.8,1033286.8999999999,11900.94506,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,17,8.68,11.0,-0.996,0.003,0,24,246.60000000000002,1033286.8999999999,1371.13299,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,0,9.74,12.17,-0.996,0.003,0,0,674.4,1033286.8999999999,3749.76516,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,568.0,0.0,0.01,0.004,0.003,731,29,10.74,13.05,-0.996,0.003,8,0,221.70000000000002,1033286.8999999999,1205.996535,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,0,11.73,14.04,-0.997,0.002,0,0,571.4000000000001,1033286.8999999999,3177.06971,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,15.02,-0.997,0.002,0,2,509.6,1033286.8999999999,2833.45244,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.02,-0.997,0.002,0,0,43.0,1033286.8999999999,239.08645,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.04,-0.997,0.002,0,0,41.2,1033286.8999999999,229.07818,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.01,-0.997,0.001,0,2,9.2,1033286.8999999999,51.15338,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.74,19.17,-0.997,0.001,0,0,15.9,1033286.8999999999,88.40638499999999,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,18.09,19.57,-0.997,0.001,0,140,33.5,1033286.8999999999,186.26502499999998,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,0,22.64,25.17,-0.998,0.001,0,0,208.4,1033286.8999999999,1158.73526,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.55,-0.998,0.001,0,0,17.599999999999998,1033286.8999999999,97.85863999999998,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,32.44,34.7,-0.998,0.0,3,1,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.57,-0.999,0.0,0,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,0,42.64,45.55,-0.999,0.0,0,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.55,-0.999,0.0,0,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:31.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.04,-0.999,0.0,0,0,0.0,1033286.8999999999,0.0,3523698.913254999]
["2025-07-03T10:42:43.000000000",555.975,514.0,40.41,43.53,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,515.0,39.77,42.35,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,516.0,38.45,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,517.0,37.83,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,517.5,36.94,40.06,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,518.0,36.44,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,519.0,35.58,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,520.0,35.57,37.35,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,521.0,33.83,36.35,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,522.0,32.83,35.35,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,522.5,31.95,34.85,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,523.0,31.83,34.57,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,524.0,30.83,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,525.0,29.83,32.51,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,18,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,526.0,28.44,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038031.9999999999,-1091.3789250000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,527.0,27.45,30.52,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1038031.9999999999,-732.7750500000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,527.5,26.96,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1038031.9999999999,-698.3046,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,528.0,26.83,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1038031.9999999999,-1464.43815,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,529.0,25.96,28.25,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1038031.9999999999,-1059.6883500000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,530.0,25.37,26.7,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1038031.9999999999,-7129.823400000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,531.0,23.96,26.36,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1038031.9999999999,-1212.0255000000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,532.0,23.5,25.2,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1038031.9999999999,-1911.9980249999999,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,532.5,22.37,24.86,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038031.9999999999,-894.0078000000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,533.0,22.52,23.81,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1038031.9999999999,-2716.4938500000003,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,534.0,20.98,23.23,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1038031.9999999999,-1681.2684,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,535.0,20.83,21.68,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1038031.9999999999,-5414.08455,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,536.0,19.46,21.26,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2304,217.3,1038031.9999999999,-1208.133675,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,537.0,18.83,19.22,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1038031.9999999999,-4195.387350000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,537.5,18.33,19.86,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1038031.9999999999,-1843.6131000000003,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,538.0,17.7,19.34,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1038031.9999999999,-3189.0726,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,539.0,16.7,18.25,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1038031.9999999999,-5837.7375,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,540.0,15.87,16.48,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1038031.9999999999,-36017.172450000005,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,541.0,14.7,16.25,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1038031.9999999999,-5622.575175,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,542.0,13.74,15.26,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1038031.9999999999,-11046.111300000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,542.5,13.34,14.3,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1038031.9999999999,-3967.4376,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,543.0,12.83,14.26,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1038031.9999999999,-12118.031100000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,544.0,11.51,13.26,1.0,0.0,993,217,0.02,0.03,-0.013,0.006,5609,3817,3365.4000000000005,1038031.9999999999,-18710.782650000005,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,545.0,10.85,11.12,1.0,0.0,13586,659,0.02,0.03,-0.014,0.007,22724,6490,15906.800000000001,1038031.9999999999,-88437.8313,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,546.0,9.84,10.2,1.0,0.0,2516,565,0.02,0.03,-0.015,0.008,5448,3297,4358.400000000001,1038031.9999999999,-24231.614400000006,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,547.0,8.86,9.14,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7233,8728.5,1038031.9999999999,-48528.27787500001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,547.5,8.36,8.63,1.0,0.0,2999,339,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1038031.9999999999,-16652.563200000004,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,548.0,7.86,8.14,1.0,0.0,2758,637,0.03,0.04,-0.023,0.014,6849,7375,9588.6,1038031.9999999999,-53310.218850000005,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,549.0,6.96,7.26,0.952,0.007,3869,1612,0.04,0.05,-0.031,0.018,6418,5734,14260.7,1038031.9999999999,-49170.984975,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,550.0,6.0,6.14,0.948,0.015,9960,6051,0.05,0.06,-0.04,0.025,11584,28512,43900.0,1038031.9999999999,-77947.695,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,551.0,5.0,5.27,0.94,0.026,7290,3682,0.06,0.07,-0.051,0.034,3658,15131,31391.200000000004,1038031.9999999999,36231.77879999999,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,552.0,3.96,4.19,0.924,0.044,5225,5229,0.08,0.09,-0.071,0.05,3632,14715,41150.0,1038031.9999999999,26853.592499999977,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,552.5,3.42,3.7,0.913,0.055,1968,3704,0.09,0.1,-0.083,0.06,676,11786,14879.999999999998,1038031.9999999999,37628.388000000006,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,553.0,3.07,3.11,0.895,0.072,5430,21374,0.11,0.12,-0.102,0.076,1403,52653,49758.799999999996,1038031.9999999999,158081.4837,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,554.0,2.14,2.18,0.827,0.12,6552,62149,0.19,0.2,-0.172,0.121,883,67166,89308.3,1038031.9999999999,377727.74707500014,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,555.0,1.32,1.35,0.698,0.183,11724,119243,0.36,0.37,-0.302,0.184,1825,65221,248129.19999999998,1038031.9999999999,1006143.5097,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,556.0,0.67,0.68,0.497,0.229,4472,104417,0.71,0.72,-0.503,0.229,291,57451,109072.69999999998,1038031.9999999999,532317.707775,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,557.0,0.28,0.29,0.274,0.197,10294,56912,1.29,1.33,-0.726,0.197,51,13764,203796.5,1038031.9999999999,1121885.8292250002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,558.0,0.1,0.11,0.123,0.117,3530,26584,2.12,2.16,-0.877,0.117,83,4938,42272.100000000006,1038031.9999999999,224224.16152500003,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,559.0,0.04,0.05,0.056,0.06,3193,20260,2.79,3.22,-0.944,0.06,19,649,19271.999999999996,1038031.9999999999,105879.879,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14008,3.9,4.1,-0.97,0.032,196,3304,43145.6,1038031.9999999999,232904.59920000003,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,561.0,0.01,0.02,0.018,0.019,4059,3023,3.68,6.03,-0.982,0.019,6,62,7723.5,1038031.9999999999,42813.966824999996,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.73,-0.985,0.014,1,26,9049.6,1038031.9999999999,50297.94630000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1038031.9999999999,4179.82005,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,6.88,8.96,-0.995,0.005,4,80,591.5,1038031.9999999999,3266.3531250000005,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,50,7.75,9.97,-0.995,0.004,3,4,2142.8,1038031.9999999999,11900.0889,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,17,8.69,11.0,-0.996,0.003,0,24,246.60000000000002,1038031.9999999999,1371.0343500000004,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.75,12.17,-0.996,0.003,0,0,674.4,1038031.9999999999,3749.4954,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.75,13.05,-0.996,0.002,8,0,147.8,1038031.9999999999,803.93985,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.74,14.17,-0.997,0.002,0,0,571.4000000000001,1038031.9999999999,3176.8411500000007,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.76,15.02,-0.997,0.002,0,2,509.6,1038031.9999999999,2833.2486000000004,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.75,16.02,-0.997,0.002,0,0,43.0,1038031.9999999999,239.06925,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.04,-0.997,0.002,0,0,41.2,1038031.9999999999,229.06170000000003,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.75,18.0,-0.997,0.001,0,2,9.2,1038031.9999999999,51.1497,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.17,-0.997,0.001,0,0,15.9,1038031.9999999999,88.40002500000001,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.12,19.55,-0.997,0.001,0,140,33.5,1038031.9999999999,186.25162500000002,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.66,25.16,-0.998,0.001,0,0,208.4,1038031.9999999999,1158.6519,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.41,30.54,-0.998,0.001,0,0,17.599999999999998,1038031.9999999999,97.8516,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-0.998,0.0,3,1,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.44,40.56,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.65,45.54,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.54,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:43.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.17,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498280.3201500005]
["2025-07-03T10:42:55.000000000",555.945,514.0,40.41,43.53,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,515.0,39.77,42.35,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,516.0,38.45,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,517.0,37.83,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,517.5,36.94,40.06,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,518.0,36.44,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,519.0,35.58,38.57,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,520.0,35.5,37.36,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,521.0,33.83,36.35,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,522.0,32.83,35.33,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,522.5,31.95,34.85,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,523.0,31.83,34.57,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,524.0,30.83,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,525.0,29.83,32.49,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,526.0,28.44,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038031.9999999999,-1091.3200350000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,527.0,27.45,30.52,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1038031.9999999999,-732.7355100000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,527.5,26.96,30.06,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1038031.9999999999,-698.2669200000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,528.0,26.83,29.34,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1038031.9999999999,-1464.35913,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,529.0,25.96,28.23,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1038031.9999999999,-1059.6311700000003,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,530.0,25.35,26.47,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1038031.9999999999,-7129.438680000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,531.0,23.96,26.34,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1038031.9999999999,-1211.9601000000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,532.0,23.5,25.17,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1038031.9999999999,-1911.8948550000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,532.5,22.37,24.84,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038031.9999999999,-893.9595600000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,533.0,22.53,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1038031.9999999999,-2716.34727,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,534.0,20.98,23.2,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1038031.9999999999,-1681.1776800000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,535.0,20.77,21.45,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1038031.9999999999,-5413.792410000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,536.0,18.96,21.23,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2304,217.3,1038031.9999999999,-1208.0684850000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,537.0,18.64,19.06,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1038031.9999999999,-4195.160970000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,537.5,18.3,19.84,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1038031.9999999999,-1843.5136200000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,538.0,17.74,19.32,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1038031.9999999999,-3188.90052,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,539.0,16.7,18.22,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1038031.9999999999,-5837.4225,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,540.0,15.84,16.26,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1038031.9999999999,-36015.22899,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,541.0,14.7,16.23,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1038031.9999999999,-5622.271785000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,542.0,13.8,15.24,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1038031.9999999999,-11045.515260000004,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,542.5,13.34,14.06,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1038031.9999999999,-3967.223520000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,543.0,12.83,14.23,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1038031.9999999999,-12117.37722,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,544.0,11.5,13.23,1.0,0.0,993,218,0.02,0.03,-0.013,0.006,5609,3817,3365.4000000000005,1038031.9999999999,-18709.773030000008,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,545.0,10.85,11.07,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6490,15906.800000000001,1038031.9999999999,-88433.05926000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,546.0,9.85,10.09,1.0,0.0,2516,566,0.02,0.03,-0.015,0.008,5448,3298,4358.400000000001,1038031.9999999999,-24230.306880000007,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,547.0,8.85,9.08,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7260,8728.5,1038031.9999999999,-48525.659325,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,547.5,8.36,8.58,1.0,0.0,2999,341,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1038031.9999999999,-16651.664640000003,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,548.0,7.88,8.1,1.0,0.0,2758,638,0.03,0.04,-0.023,0.014,6849,7380,9588.6,1038031.9999999999,-53307.34227000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,549.0,6.83,7.1,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.018,6418,5739,14260.7,1038031.9999999999,-49168.331744999996,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,550.0,5.87,6.1,0.948,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28512,43900.0,1038031.9999999999,-77943.48900000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,551.0,4.96,5.13,0.94,0.026,7290,3682,0.06,0.07,-0.051,0.034,3658,15131,31391.200000000004,1038031.9999999999,36229.82375999999,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,552.0,3.95,4.13,0.924,0.044,5225,5234,0.08,0.09,-0.071,0.05,3632,14726,41150.0,1038031.9999999999,26852.143499999976,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,552.5,3.39,3.65,0.913,0.055,1968,3709,0.09,0.1,-0.083,0.06,676,11786,14879.999999999998,1038031.9999999999,37626.35760000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,553.0,3.03,3.07,0.895,0.072,5430,21385,0.12,0.13,-0.102,0.076,1403,52661,49758.799999999996,1038031.9999999999,158072.95374000003,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,554.0,2.12,2.14,0.827,0.12,6552,62151,0.19,0.2,-0.172,0.121,883,67168,89308.3,1038031.9999999999,377707.36516500014,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,555.0,1.3,1.32,0.698,0.183,11724,119301,0.37,0.38,-0.302,0.184,1825,65319,248129.19999999998,1038031.9999999999,1006089.2189399999,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,556.0,0.66,0.67,0.497,0.229,4472,104466,0.72,0.74,-0.503,0.229,291,58155,109072.69999999998,1038031.9999999999,532288.984305,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,557.0,0.26,0.28,0.274,0.197,10294,56983,1.33,1.36,-0.726,0.197,51,13774,203796.5,1038031.9999999999,1121825.293095,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,558.0,0.1,0.11,0.123,0.117,3530,26586,2.14,2.18,-0.877,0.117,83,4941,42272.100000000006,1038031.9999999999,224212.06255500004,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,559.0,0.04,0.05,0.056,0.06,3193,20477,2.98,3.25,-0.944,0.06,19,649,19271.999999999996,1038031.9999999999,105874.1658,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,560.0,0.02,0.03,0.03,0.032,13287,14008,3.9,4.3,-0.97,0.032,196,3305,43145.6,1038031.9999999999,232892.03184000004,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,561.0,0.01,0.02,0.018,0.019,4059,3023,3.7,6.03,-0.982,0.019,6,62,7723.5,1038031.9999999999,42811.65661499999,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.73,-0.985,0.014,1,26,9049.6,1038031.9999999999,50295.23226000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,17,751.8,1038031.9999999999,4179.59451,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,633,6.89,8.96,-0.995,0.005,4,80,591.5,1038031.9999999999,3266.176875000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,50,7.78,9.96,-0.995,0.004,3,4,2142.8,1038031.9999999999,11899.44678,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,17,8.72,11.0,-0.996,0.003,0,24,246.60000000000002,1038031.9999999999,1370.9603700000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,0,9.77,12.17,-0.996,0.003,0,0,674.4,1038031.9999999999,3749.2930800000004,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,29,10.77,13.05,-0.996,0.002,8,0,147.8,1038031.9999999999,803.89647,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,0,11.76,14.17,-0.997,0.002,0,0,571.4000000000001,1038031.9999999999,3176.6697300000005,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.78,15.02,-0.997,0.002,0,2,509.6,1038031.9999999999,2833.0957200000007,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,13.77,16.02,-0.997,0.002,0,0,43.0,1038031.9999999999,239.05635000000004,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,14.77,17.04,-0.997,0.002,0,0,41.2,1038031.9999999999,229.04934000000006,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,15.77,18.0,-0.997,0.001,0,2,9.2,1038031.9999999999,51.14694000000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,16.77,19.17,-0.997,0.001,0,0,15.9,1038031.9999999999,88.39525500000002,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.59,-0.997,0.001,0,140,33.5,1038031.9999999999,186.241575,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,0,22.68,25.16,-0.998,0.001,0,0,208.4,1038031.9999999999,1158.5893800000001,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.41,30.54,-0.998,0.001,0,0,17.599999999999998,1038031.9999999999,97.84631999999999,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-0.998,0.0,3,1,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.44,40.54,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.55,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.52,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:42:55.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.17,-0.999,0.0,0,0,0.0,1038031.9999999999,0.0,3498091.5555300005]
["2025-07-03T10:43:06.000000000",555.925,514.0,40.42,43.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,515.0,39.7,42.34,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,516.0,38.46,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,517.0,37.7,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,517.5,36.95,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,518.0,36.45,39.53,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,519.0,35.59,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,520.0,35.5,37.35,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,521.0,33.83,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,522.0,32.7,35.32,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,522.5,31.96,34.84,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,523.0,32.33,34.56,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,524.0,30.7,33.34,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,525.0,29.7,32.48,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,526.0,28.45,31.56,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1042493.1000000001,-1091.280775,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,527.0,27.46,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1042493.1000000001,-732.7091499999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,527.5,26.97,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1042493.1000000001,-698.2417999999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,528.0,26.7,29.33,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1042493.1000000001,-1464.3064499999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,529.0,25.96,28.22,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1042493.1000000001,-1059.5930500000002,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,530.0,25.33,26.24,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1042493.1000000001,-7129.1822,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,531.0,23.96,26.33,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1042493.1000000001,-1211.9165,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,532.0,23.5,25.14,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1042493.1000000001,-1911.826075,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,532.5,22.37,24.83,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1042493.1000000001,-893.9274,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,533.0,22.53,23.31,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1042493.1000000001,-2716.24955,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,534.0,20.98,23.19,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1042493.1000000001,-1681.1171999999997,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,535.0,20.69,21.22,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1042493.1000000001,-5413.597649999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,536.0,19.76,21.22,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2304,217.3,1042493.1000000001,-1208.0250250000001,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,537.0,18.56,19.05,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,803,754.6,1042493.1000000001,-4195.01005,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,537.5,18.3,19.83,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1042493.1000000001,-1843.4473,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,538.0,17.7,19.31,1.0,0.0,648,55,0.01,0.02,-0.006,0.002,2868,420,573.6,1042493.1000000001,-3188.7857999999997,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,539.0,16.7,18.21,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1042493.1000000001,-5837.212500000001,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,540.0,15.84,16.02,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1042493.1000000001,-36013.93335,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,541.0,14.7,16.22,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1042493.1000000001,-5622.069524999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,542.0,13.8,15.14,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1042493.1000000001,-11045.117900000001,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,542.5,13.29,13.81,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1042493.1000000001,-3967.0807999999997,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,543.0,12.83,14.15,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2179.6,1042493.1000000001,-12116.941299999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,544.0,11.5,13.2,1.0,0.0,993,218,0.02,0.03,-0.013,0.006,5609,3827,3365.4000000000005,1042493.1000000001,-18709.09995,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,545.0,10.8,11.05,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6490,15906.800000000001,1042493.1000000001,-88429.87789999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,546.0,9.8,10.08,1.0,0.0,2516,567,0.02,0.03,-0.015,0.008,5448,3304,4358.400000000001,1042493.1000000001,-24229.4352,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,547.0,8.8,9.08,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7260,8728.5,1042493.1000000001,-48523.913625,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,547.5,8.31,8.59,1.0,0.0,2999,341,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1042493.1000000001,-16651.0656,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,548.0,7.87,8.08,1.0,0.0,2758,638,0.03,0.04,-0.023,0.014,6849,7395,9588.6,1042493.1000000001,-53305.42455,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,549.0,6.82,7.09,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.019,6418,5739,14902.5,1042493.1000000001,-52734.489575,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,550.0,5.83,6.1,0.948,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28522,43900.0,1042493.1000000001,-77940.685,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,551.0,4.95,5.11,0.94,0.026,7290,3682,0.06,0.07,-0.051,0.034,3658,15131,31391.200000000004,1042493.1000000001,36228.52039999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,552.0,3.95,4.13,0.924,0.044,5225,5234,0.08,0.09,-0.071,0.05,3632,14726,41150.0,1042493.1000000001,26851.177499999972,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,552.5,3.48,3.65,0.913,0.056,1968,3712,0.09,0.1,-0.083,0.061,676,11788,15144.4,1042493.1000000001,38343.2591,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,553.0,3.01,3.06,0.889,0.074,5430,21398,0.12,0.13,-0.108,0.078,1403,52663,51125.4,1042493.1000000001,162544.68704999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,554.0,2.1,2.14,0.825,0.122,6552,62178,0.19,0.2,-0.174,0.123,883,67184,90795.3,1042493.1000000001,383996.8548749999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,555.0,1.29,1.31,0.692,0.185,11724,119374,0.37,0.38,-0.308,0.186,1825,65569,250839.0,1042493.1000000001,1017059.2282499999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,556.0,0.65,0.66,0.488,0.23,4472,104754,0.73,0.74,-0.512,0.23,291,58290,109549.0,1042493.1000000001,534594.1577499999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,557.0,0.26,0.27,0.265,0.196,10294,57022,1.33,1.36,-0.735,0.196,51,13842,202762.0,1042493.1000000001,1116090.5958999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,558.0,0.1,0.11,0.122,0.115,3530,26600,2.16,2.2,-0.878,0.115,83,4941,41549.50000000001,1042493.1000000001,220371.44962499998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,559.0,0.04,0.05,0.056,0.059,3193,20478,3.0,3.27,-0.944,0.059,19,649,18950.8,1042493.1000000001,104105.85104999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,560.0,0.02,0.03,0.03,0.032,13287,14018,3.9,4.3,-0.97,0.032,196,3305,43145.6,1042493.1000000001,232883.6536,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,561.0,0.01,0.02,0.018,0.018,4059,3023,3.71,6.03,-0.982,0.018,6,62,7317.0,1042493.1000000001,40556.95245,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.74,-0.985,0.014,1,26,9049.6,1042493.1000000001,50293.422900000005,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,718,6.33,7.28,-0.994,0.006,0,18,751.8,1042493.1000000001,4179.444149999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,633,6.9,8.95,-0.995,0.005,4,80,591.5,1042493.1000000001,3266.0593750000007,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,50,7.8,9.95,-0.995,0.004,3,4,2142.8,1042493.1000000001,11899.018699999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,17,8.74,11.0,-0.996,0.003,0,24,246.60000000000002,1042493.1000000001,1370.9110500000002,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,0,9.79,12.16,-0.996,0.003,0,0,674.4,1042493.1000000001,3749.1581999999994,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,10.79,13.04,-0.996,0.002,8,0,147.8,1042493.1000000001,803.8675499999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,0,11.77,14.17,-0.997,0.002,0,0,571.4000000000001,1042493.1000000001,3176.5554500000003,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,15.02,-0.997,0.002,0,2,509.6,1042493.1000000001,2832.9938,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,13.78,16.02,-0.997,0.002,0,0,43.0,1042493.1000000001,239.04774999999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,14.78,17.04,-0.997,0.002,0,0,41.2,1042493.1000000001,229.0411,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,15.78,18.0,-0.997,0.001,0,2,9.2,1042493.1000000001,51.14509999999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,16.78,19.17,-0.997,0.001,0,0,15.9,1042493.1000000001,88.39207499999999,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.6,-0.997,0.001,0,140,33.5,1042493.1000000001,186.234875,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,0,22.69,25.16,-0.998,0.001,0,0,208.4,1042493.1000000001,1158.5476999999998,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.42,30.53,-0.998,0.001,0,0,17.599999999999998,1042493.1000000001,97.8428,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-0.998,0.0,3,1,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.53,-0.999,0.0,0,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,0,42.67,45.54,-0.999,0.0,0,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.66,50.51,-0.999,0.0,0,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:06.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.66,55.3,-0.999,0.0,0,0,0.0,1042493.1000000001,0.0,3505682.507375]
["2025-07-03T10:43:18.000000000",555.845,514.0,40.43,43.51,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,515.0,39.7,42.33,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,516.0,38.47,41.54,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,517.0,37.7,40.53,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,517.5,36.96,40.04,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,518.0,36.46,39.52,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,519.0,35.6,38.55,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,520.0,35.47,37.34,0.999,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,521.0,33.7,36.33,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,522.0,32.7,35.31,0.999,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,522.5,31.97,34.83,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,523.0,31.7,34.55,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,524.0,30.7,33.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,525.0,29.7,32.47,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,526.0,28.46,31.55,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1106772.3999999997,-965.5027650000001,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,527.0,27.47,30.5,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,26,164.3,1106772.3999999997,-551.9540850000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,527.5,26.98,30.04,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1106772.3999999997,-515.268315,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,528.0,26.7,29.32,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1106772.3999999997,-1080.5626800000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,529.0,25.96,28.21,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1106772.3999999997,-817.0921500000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,530.0,25.36,27.11,0.998,0.001,1616,41,0.0,0.01,-0.002,0.001,12824,178,1444.0,1106772.3999999997,-6229.91076,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,531.0,23.96,26.32,0.998,0.001,659,23,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1106772.3999999997,-845.4402450000001,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,532.0,23.5,25.13,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,228,385.3,1106772.3999999997,-1681.4311250000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,532.5,22.37,24.82,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1106772.3999999997,-513.0449350000001,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,533.0,22.53,23.82,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1106772.3999999997,-2423.4842000000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,534.0,20.98,23.18,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1106772.3999999997,-845.99609,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,535.0,20.74,22.09,0.998,0.001,1580,40,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1106772.3999999997,-4534.58351,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,536.0,19.46,21.21,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2307,265.3,1106772.3999999997,-941.0455850000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,537.0,18.54,18.97,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,805,821.0000000000001,1106772.3999999997,-3825.3252900000007,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,537.5,18.3,19.82,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1106772.3999999997,-1584.1582500000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,538.0,17.7,19.3,0.994,0.002,648,55,0.01,0.02,-0.006,0.002,2868,420,703.2,1106772.3999999997,-2467.9518,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,539.0,16.7,18.2,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1106772.3999999997,-5259.40539,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,540.0,15.76,15.94,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,1856,11038.5,1106772.3999999997,-10660.551254999997,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,541.0,14.7,16.21,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1346.3999999999999,1106772.3999999997,-3758.62389,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,542.0,13.7,14.78,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4343,2539.6,1106772.3999999997,-7970.817300000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,542.5,13.26,13.62,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,471,848.8,1106772.3999999997,-3215.00748,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,543.0,12.83,13.81,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4182,2779.2000000000003,1106772.3999999997,-8782.351,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,544.0,11.5,12.6,0.987,0.006,993,218,0.02,0.03,-0.013,0.006,5609,3827,3961.2000000000003,1106772.3999999997,-15394.683120000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,545.0,10.77,10.97,0.986,0.007,13586,661,0.02,0.03,-0.014,0.007,22724,6498,25417.0,1106772.3999999997,-35555.18127,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,546.0,9.54,10.23,0.985,0.008,2516,568,0.02,0.03,-0.015,0.008,5448,3314,6371.200000000001,1106772.3999999997,-13037.900320000004,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,547.0,8.75,8.99,0.979,0.012,4637,743,0.03,0.04,-0.021,0.012,7935,7260,15086.4,1106772.3999999997,-21998.121720000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,547.5,8.28,8.69,0.978,0.013,2999,341,0.03,0.04,-0.022,0.013,2496,2105,7143.5,1106772.3999999997,3634.670454999997,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,548.0,7.73,8.01,0.977,0.014,2758,651,0.03,0.04,-0.023,0.014,6849,7396,13449.8,1106772.3999999997,-31835.46653,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,549.0,6.79,7.01,0.969,0.019,3869,1616,0.04,0.05,-0.031,0.019,6418,5739,19545.299999999996,1106772.3999999997,-26920.129194999998,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,550.0,5.81,6.02,0.96,0.025,9960,6056,0.05,0.06,-0.04,0.025,11584,28522,53860.0,1106772.3999999997,-22567.307000000015,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,551.0,4.87,5.03,0.949,0.035,7290,3687,0.06,0.07,-0.051,0.035,3658,15164,38318.00000000001,1106772.3999999997,70659.01640000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,552.0,3.9,4.06,0.929,0.051,5225,5258,0.08,0.09,-0.071,0.051,3632,14851,45170.7,1106772.3999999997,45158.51533499998,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,552.5,3.35,3.57,0.911,0.063,1968,3712,0.1,0.11,-0.089,0.063,676,11789,16657.2,1106772.3999999997,45243.55961999999,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,553.0,2.94,3.0,0.891,0.079,5430,21431,0.12,0.13,-0.109,0.079,1403,52666,53980.700000000004,1106772.3999999997,176832.63738500004,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,554.0,2.03,2.08,0.824,0.125,6552,62197,0.2,0.21,-0.176,0.126,883,67218,93025.8,1106772.3999999997,393394.85199,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,555.0,1.23,1.25,0.688,0.19,11724,119402,0.39,0.41,-0.312,0.19,1825,65703,257431.0,1106772.3999999997,1045438.8344500001,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,556.0,0.6,0.62,0.481,0.227,4472,105354,0.77,0.79,-0.519,0.227,291,58433,108120.1,1106772.3999999997,527545.263515,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,557.0,0.24,0.25,0.26,0.192,10294,57057,1.4,1.43,-0.739,0.192,51,13866,198624.0,1106772.3999999997,1093155.9043200002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,558.0,0.09,0.1,0.12,0.113,3530,26621,2.23,2.28,-0.877,0.109,83,4951,40793.700000000004,1106772.3999999997,216692.282335,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,559.0,0.04,0.05,0.055,0.058,3193,20478,3.08,3.3,-0.936,0.046,19,649,18606.800000000003,1106772.3999999997,102453.35040000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,560.0,0.02,0.03,0.03,0.031,13287,14020,3.9,4.3,-0.953,0.011,196,3305,41405.3,1106772.3999999997,227752.486145,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,561.0,0.01,0.02,0.018,0.018,4059,3027,3.72,6.03,-1.0,0.0,6,62,7306.2,1106772.3999999997,40611.14739,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1106772.3999999997,50293.96729,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,563.0,0.0,0.01,0.006,0.006,1253,718,6.33,7.28,-1.0,0.0,0,18,751.8,1106772.3999999997,4178.84271,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,564.0,0.0,0.01,0.005,0.005,1179,633,6.92,8.94,-1.0,0.0,4,80,589.5,1106772.3999999997,3276.706275,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,565.0,0.0,0.01,0.005,0.004,5354,50,7.82,9.94,-1.0,0.0,3,4,2141.6,1106772.3999999997,11903.97652,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,566.0,0.0,0.01,0.004,0.003,822,17,8.76,11.0,-1.0,0.0,0,24,246.60000000000002,1106772.3999999997,1370.71377,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,567.0,0.0,0.01,0.004,0.003,2248,0,9.8,12.16,-1.0,0.0,0,0,674.4,1106772.3999999997,3748.61868,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,568.0,0.0,0.01,0.004,0.002,731,29,10.81,13.03,-1.0,0.0,8,0,146.2,1106772.3999999997,812.64539,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,569.0,0.0,0.01,0.003,0.002,2857,0,11.78,14.17,-1.0,0.0,0,0,571.4000000000001,1106772.3999999997,3176.0983300000007,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.81,15.02,-1.0,0.0,0,2,509.6,1106772.3999999997,2832.5861200000004,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,571.0,0.0,0.01,0.003,0.002,215,0,13.79,16.02,-1.0,0.0,0,0,43.0,1106772.3999999997,239.01335000000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,572.0,0.0,0.01,0.003,0.002,206,3,14.79,17.04,-1.0,0.0,0,0,41.2,1106772.3999999997,229.00814000000003,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,573.0,0.0,0.01,0.003,0.001,92,1,15.8,17.99,-1.0,0.0,0,2,9.2,1106772.3999999997,51.137739999999994,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,574.0,0.0,0.01,0.003,0.001,159,0,16.79,19.17,-1.0,0.0,0,0,15.9,1106772.3999999997,88.37935500000002,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,575.0,0.0,0.01,0.003,0.001,335,2,18.17,19.6,-1.0,0.0,0,140,33.5,1106772.3999999997,186.20807500000004,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,580.0,0.0,0.01,0.002,0.001,2084,0,22.7,25.16,-1.0,0.0,0,0,208.4,1106772.3999999997,1158.3809800000001,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.52,-1.0,0.0,0,0,17.599999999999998,1106772.3999999997,97.82871999999999,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-1.0,0.0,3,1,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.52,-1.0,0.0,0,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,600.0,0.0,0.01,0.001,0.0,106,0,42.68,45.53,-1.0,0.0,0,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.5,-1.0,0.0,0,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:18.000000000",555.845,610.0,0.0,0.01,0.001,0.0,6,0,52.67,54.35,-1.0,0.0,0,0,0.0,1106772.3999999997,0.0,3835438.33393]
["2025-07-03T10:43:30.000000000",555.93,514.0,40.44,43.5,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,515.0,39.71,42.32,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,516.0,38.48,41.53,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,517.0,37.71,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,517.5,36.97,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,518.0,36.48,39.51,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,519.0,35.61,38.54,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,520.0,35.44,37.33,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,521.0,33.71,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,522.0,32.71,35.3,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,522.5,31.98,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,523.0,31.71,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,524.0,30.71,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,525.0,29.71,32.46,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,526.0,28.47,31.54,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043385.9999999999,-1091.29059,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,527.0,27.48,30.49,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1043385.9999999999,-732.71574,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,527.5,26.99,30.03,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043385.9999999999,-698.24808,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,528.0,26.71,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043385.9999999999,-1464.3196199999998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,529.0,25.96,28.2,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043385.9999999999,-1059.60258,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,530.0,25.35,26.7,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043385.9999999999,-7129.24632,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,531.0,23.96,26.31,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043385.9999999999,-1211.9274,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1043385.9999999999,-1911.8432699999996,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,532.5,22.37,24.81,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043385.9999999999,-893.93544,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,533.0,22.53,23.82,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1043385.9999999999,-2716.27398,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,534.0,20.98,23.17,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1043385.9999999999,-1681.1323199999997,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,535.0,20.76,21.68,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043385.9999999999,-5413.646339999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,536.0,19.76,21.18,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1043385.9999999999,-1208.0358899999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,537.0,18.54,19.05,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1043385.9999999999,-4195.04778,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,537.5,18.3,19.8,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043385.9999999999,-1843.46388,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,538.0,17.7,18.77,1.0,0.0,648,56,0.01,0.02,-0.006,0.002,2868,420,573.6,1043385.9999999999,-3188.81448,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,539.0,16.7,18.19,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1043385.9999999999,-5837.265,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,540.0,15.78,16.1,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1043385.9999999999,-36014.25726,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,541.0,14.7,16.19,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2621,1011.3,1043385.9999999999,-5622.120089999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,542.0,13.73,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1043385.9999999999,-11045.21724,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,542.5,13.21,14.58,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1043385.9999999999,-3967.11648,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1043385.9999999999,-12117.05028,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,544.0,11.5,13.07,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3827,3365.4000000000005,1043385.9999999999,-18709.26822,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,545.0,10.78,11.07,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6498,15906.800000000001,1043385.9999999999,-88430.67323999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,546.0,9.54,10.24,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1043385.9999999999,-24229.65312,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,547.0,8.59,9.07,1.0,0.0,4637,743,0.03,0.04,-0.021,0.012,7935,7260,9522.0,1043385.9999999999,-52935.6546,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,547.5,8.29,8.58,1.0,0.0,2999,341,0.03,0.04,-0.022,0.013,2496,2105,3244.8,1043385.9999999999,-18038.81664,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,548.0,7.87,8.86,1.0,0.0,2758,651,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1043385.9999999999,-53305.90398,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,549.0,6.8,7.09,0.951,0.007,3869,1616,0.04,0.05,-0.031,0.019,6418,5754,14902.5,1043385.9999999999,-52734.96386999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,550.0,5.82,6.1,0.947,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28549,43900.0,1043385.9999999999,-77941.38600000001,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,551.0,4.95,5.26,0.939,0.026,7290,3687,0.06,0.07,-0.051,0.035,3658,15164,31757.0,1043385.9999999999,34195.25429999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,552.0,3.92,4.13,0.923,0.044,5225,5259,0.08,0.09,-0.071,0.051,3632,14853,41513.2,1043385.9999999999,24832.281239999986,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,552.5,3.36,3.91,0.907,0.058,1968,3712,0.1,0.11,-0.089,0.063,676,11789,15673.2,1043385.9999999999,39780.127080000006,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,553.0,3.02,3.06,0.888,0.075,5430,21443,0.12,0.13,-0.109,0.079,1403,52666,51808.7,1043385.9999999999,164784.87909,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,554.0,2.1,2.14,0.819,0.124,6552,62209,0.2,0.21,-0.18,0.125,883,67233,92282.3,1043385.9999999999,390303.44289,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,555.0,1.28,1.3,0.685,0.187,11724,119409,0.37,0.38,-0.314,0.188,1825,65875,253548.8,1043385.9999999999,1028074.6778399998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,556.0,0.64,0.66,0.48,0.232,4472,105424,0.72,0.74,-0.52,0.234,291,58618,110559.80000000002,1043385.9999999999,538924.1013,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,557.0,0.26,0.27,0.26,0.192,10294,57399,1.33,1.36,-0.74,0.191,51,13874,198618.9,1043385.9999999999,1093351.42251,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,558.0,0.09,0.1,0.114,0.112,3530,26692,2.16,2.2,-0.884,0.108,83,4951,40432.4,1043385.9999999999,214809.12827999998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,559.0,0.04,0.05,0.055,0.058,3193,20479,3.0,3.29,-0.938,0.048,19,649,18610.600000000002,1043385.9999999999,102447.89226,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,560.0,0.02,0.03,0.03,0.031,13287,14520,3.9,4.3,-0.955,0.014,196,3306,41464.1,1043385.9999999999,227460.42728999996,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,561.0,0.01,0.02,0.018,0.018,4059,3045,3.73,6.03,-1.0,0.0,6,62,7306.2,1043385.9999999999,40617.357659999994,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1043385.9999999999,50301.658260000004,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,563.0,0.0,0.01,0.006,0.006,1253,718,6.34,7.28,-1.0,0.0,0,18,751.8,1043385.9999999999,4179.481739999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,564.0,0.0,0.01,0.005,0.005,1179,633,6.93,8.93,-1.0,0.0,4,80,589.5,1043385.9999999999,3277.20735,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,565.0,0.0,0.01,0.005,0.004,5354,50,7.85,9.94,-1.0,0.0,3,4,2141.6,1043385.9999999999,11905.796879999998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,566.0,0.0,0.01,0.004,0.003,822,17,8.78,11.0,-1.0,0.0,0,24,246.60000000000002,1043385.9999999999,1370.92338,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,567.0,0.0,0.01,0.004,0.003,2248,0,9.81,12.16,-1.0,0.0,0,0,674.4,1043385.9999999999,3749.1919199999998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,568.0,0.0,0.01,0.004,0.002,731,29,10.82,13.03,-1.0,0.0,8,0,146.2,1043385.9999999999,812.7696599999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,569.0,0.0,0.01,0.003,0.002,2857,0,11.8,14.16,-1.0,0.0,0,0,571.4000000000001,1043385.9999999999,3176.5840200000002,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,570.0,0.0,0.01,0.003,0.002,2548,6,12.83,15.02,-1.0,0.0,0,2,509.6,1043385.9999999999,2833.01928,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,571.0,0.0,0.01,0.003,0.002,215,0,13.8,16.02,-1.0,0.0,0,0,43.0,1043385.9999999999,239.04989999999998,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,572.0,0.0,0.01,0.003,0.002,206,3,14.8,17.04,-1.0,0.0,0,0,41.2,1043385.9999999999,229.04316,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,573.0,0.0,0.01,0.003,0.001,92,1,15.82,17.99,-1.0,0.0,0,2,9.2,1043385.9999999999,51.145559999999996,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,574.0,0.0,0.01,0.003,0.001,159,0,16.8,19.17,-1.0,0.0,0,0,15.9,1043385.9999999999,88.39287,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,575.0,0.0,0.01,0.003,0.001,335,2,18.17,19.1,-1.0,0.0,0,140,33.5,1043385.9999999999,186.23655,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,580.0,0.0,0.01,0.002,0.001,2084,0,22.71,25.16,-1.0,0.0,0,0,208.4,1043385.9999999999,1158.55812,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,585.0,0.0,0.01,0.002,0.001,176,0,27.44,30.51,-1.0,0.0,0,0,17.599999999999998,1043385.9999999999,97.84367999999999,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,34.7,-1.0,0.0,3,1,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.51,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,600.0,0.0,0.01,0.001,0.0,106,0,42.69,45.52,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.49,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:30.000000000",555.93,610.0,0.0,0.01,0.001,0.0,6,0,52.68,54.27,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485869.00434]
["2025-07-03T10:43:41.000000000",555.865,514.0,40.45,43.49,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,515.0,39.71,42.31,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,516.0,38.49,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,517.0,37.71,40.51,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,517.5,36.99,40.02,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,518.0,36.48,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,519.0,35.62,38.53,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,520.0,35.44,37.32,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,521.0,33.71,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,522.0,32.71,35.29,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,522.5,31.99,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,523.0,31.71,34.53,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,524.0,30.71,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,525.0,29.71,32.45,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,526.0,28.48,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043385.9999999999,-1091.1629950000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,527.0,27.49,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1043385.9999999999,-732.6300700000002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,527.5,27.0,30.02,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043385.9999999999,-698.16644,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,528.0,26.71,29.3,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043385.9999999999,-1464.1484099999998,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,529.0,25.96,28.19,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043385.9999999999,-1059.4786900000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,530.0,25.3,26.46,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043385.9999999999,-7128.412760000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,531.0,23.97,26.28,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043385.9999999999,-1211.7857000000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,532.0,23.5,25.12,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1043385.9999999999,-1911.619735,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,532.5,22.37,24.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043385.9999999999,-893.8309200000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,533.0,22.53,23.44,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1043385.9999999999,-2715.9563900000003,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,534.0,20.98,23.16,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1043385.9999999999,-1680.93576,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,535.0,20.65,21.44,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043385.9999999999,-5413.01337,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,536.0,19.46,21.17,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1043385.9999999999,-1207.894645,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,537.0,18.72,19.01,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1043385.9999999999,-4194.55729,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,537.5,18.3,19.79,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043385.9999999999,-1843.24834,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,538.0,17.7,18.76,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1043385.9999999999,-3188.44164,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,539.0,16.7,18.16,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1043385.9999999999,-5836.5825,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,540.0,15.77,15.97,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1043385.9999999999,-36010.04643,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,541.0,14.7,16.18,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1043385.9999999999,-5621.462745,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,542.0,13.7,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1043385.9999999999,-11043.925820000002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,542.5,13.23,14.36,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1043385.9999999999,-3966.6526400000002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1043385.9999999999,-12115.63354,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,544.0,11.5,13.07,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3847,3365.4000000000005,1043385.9999999999,-18707.080710000002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,545.0,10.73,11.0,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6498,15906.800000000001,1043385.9999999999,-88420.33382000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,546.0,9.74,10.19,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1043385.9999999999,-24226.820160000003,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,547.0,8.74,9.04,1.0,0.0,4637,743,0.03,0.04,-0.021,0.012,7935,7260,9522.0,1043385.9999999999,-52929.4653,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,547.5,8.25,8.54,1.0,0.0,2999,341,0.03,0.04,-0.022,0.013,2496,2105,3244.8,1043385.9999999999,-18036.70752,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,548.0,7.82,8.58,1.0,0.0,2758,651,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1043385.9999999999,-53299.67139,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,549.0,6.76,7.05,0.951,0.007,3869,1616,0.04,0.05,-0.031,0.019,6418,5754,14902.5,1043385.9999999999,-52728.79803499999,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,550.0,5.81,6.11,0.947,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28549,43900.0,1043385.9999999999,-77932.27300000002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,551.0,4.9,5.29,0.939,0.026,7290,3687,0.06,0.07,-0.051,0.035,3658,15164,31757.0,1043385.9999999999,34191.25615,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,552.0,3.9,4.03,0.923,0.044,5225,5260,0.08,0.09,-0.071,0.051,3632,14854,41513.2,1043385.9999999999,24829.377819999987,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,552.5,3.42,3.64,0.907,0.058,1968,3712,0.1,0.11,-0.089,0.063,676,11789,15673.2,1043385.9999999999,39775.47594000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,553.0,2.97,3.0,0.888,0.075,5430,21446,0.12,0.13,-0.109,0.079,1403,52678,51808.7,1043385.9999999999,164765.61224500003,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,554.0,2.05,2.09,0.819,0.124,6552,62214,0.2,0.21,-0.18,0.125,883,67272,92282.3,1043385.9999999999,390257.8081450001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,555.0,1.24,1.27,0.685,0.187,11724,119414,0.39,0.4,-0.314,0.188,1825,66022,253548.8,1043385.9999999999,1027954.47412,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,556.0,0.62,0.63,0.48,0.232,4472,105453,0.76,0.77,-0.52,0.234,291,58664,110559.80000000002,1043385.9999999999,538861.0896500001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,557.0,0.25,0.26,0.26,0.192,10294,58191,1.37,1.4,-0.74,0.191,51,13886,198618.9,1043385.9999999999,1093223.5865550002,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,558.0,0.09,0.1,0.114,0.112,3530,26696,2.21,2.25,-0.884,0.108,83,4951,40432.4,1043385.9999999999,214784.01254000003,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,559.0,0.04,0.05,0.055,0.058,3193,20479,3.01,3.33,-0.938,0.048,19,649,18610.600000000002,1043385.9999999999,102435.91393000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,560.0,0.02,0.03,0.03,0.031,13287,14520,3.9,4.2,-0.955,0.014,196,3310,41464.1,1043385.9999999999,227433.832345,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,3045,3.75,6.03,-1.0,0.0,6,62,7306.2,1043385.9999999999,40612.60863,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1043385.9999999999,50295.77693000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,718,6.34,7.28,-1.0,0.0,0,18,751.8,1043385.9999999999,4178.9930699999995,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,633,6.93,8.91,-1.0,0.0,4,80,589.5,1043385.9999999999,3276.8241749999997,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,50,7.87,9.93,-1.0,0.0,3,4,2141.6,1043385.9999999999,11904.40484,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,17,8.8,11.0,-1.0,0.0,0,24,246.60000000000002,1043385.9999999999,1370.7630900000001,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,9.82,12.16,-1.0,0.0,0,0,674.4,1043385.9999999999,3748.7535599999997,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,10.83,13.03,-1.0,0.0,8,0,146.2,1043385.9999999999,812.6746299999999,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,11.81,14.16,-1.0,0.0,0,0,571.4000000000001,1043385.9999999999,3176.2126100000005,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,15.02,-1.0,0.0,0,2,509.6,1043385.9999999999,2832.68804,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,13.81,16.02,-1.0,0.0,0,0,43.0,1043385.9999999999,239.02195,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,14.81,17.04,-1.0,0.0,0,0,41.2,1043385.9999999999,229.01638000000003,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,15.84,17.99,-1.0,0.0,0,2,9.2,1043385.9999999999,51.139579999999995,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,16.81,19.17,-1.0,0.0,0,0,15.9,1043385.9999999999,88.382535,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.35,19.6,-1.0,0.0,0,141,33.5,1043385.9999999999,186.214775,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,22.72,25.16,-1.0,0.0,0,0,208.4,1043385.9999999999,1158.42266,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.45,30.5,-1.0,0.0,0,0,17.599999999999998,1043385.9999999999,97.83223999999998,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.49,34.7,-1.0,0.0,3,1,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.5,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.7,45.51,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.48,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:41.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.69,54.32,-1.0,0.0,0,0,0.0,1043385.9999999999,0.0,3485461.4323699996]
["2025-07-03T10:43:53.000000000",555.935,514.0,40.46,43.48,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,515.0,39.71,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,516.0,38.5,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,517.0,37.71,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,517.5,37.0,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,518.0,36.49,39.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,519.0,35.63,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,520.0,35.44,37.31,1.0,0.0,492,74,0.0,0.01,-0.001,0.0,6039,55,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,521.0,33.71,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,522.0,32.71,35.28,1.0,0.0,115,28,0.0,0.01,-0.001,0.0,728,3,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,522.5,32.0,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,523.0,31.71,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,524.0,30.71,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,525.0,29.71,32.44,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,526.0,28.49,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1049494.4,-1091.300405,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,527.0,27.5,30.47,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1049494.4,-732.7223299999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,527.5,27.01,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1049494.4,-698.2543599999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,528.0,26.71,29.29,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1049494.4,-1464.33279,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,529.0,25.96,28.18,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1049494.4,-1059.61211,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,530.0,25.35,26.34,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1049494.4,-7129.31044,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,531.0,23.98,26.26,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1049494.4,-1211.9383,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,532.0,23.5,25.09,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,228,343.9,1049494.4,-1911.8604649999997,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,532.5,22.37,24.79,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1049494.4,-893.94348,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,533.0,22.53,23.32,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1049494.4,-2716.2984100000003,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1049494.4,-1681.1474399999997,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,535.0,20.79,21.32,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1049494.4,-5413.695029999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,536.0,19.76,21.16,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1049494.4,-1208.046755,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,537.0,18.59,19.07,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1049494.4,-4195.08551,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,537.5,18.3,19.78,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1049494.4,-1843.48046,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,538.0,17.7,18.76,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1049494.4,-3188.84316,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1049494.4,-5837.3175,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,540.0,15.8,16.09,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1049494.4,-36014.58117,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,541.0,14.7,16.17,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1049494.4,-5622.170654999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,542.0,13.8,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1049494.4,-11045.31658,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,542.5,13.31,14.17,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1049494.4,-3967.1521599999996,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,543.0,12.83,13.81,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1049494.4,-12117.159259999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,544.0,11.5,13.07,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3847,3365.4000000000005,1049494.4,-18709.436490000004,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,545.0,10.81,11.1,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6498,15906.800000000001,1049494.4,-88431.46857999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,546.0,9.58,10.1,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1049494.4,-24229.87104,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,547.0,8.82,9.1,1.0,0.0,4637,743,0.03,0.04,-0.021,0.012,7935,7261,9522.0,1049494.4,-52936.130699999994,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,547.5,8.32,8.61,1.0,0.0,2999,341,0.03,0.04,-0.022,0.013,2496,2105,3244.8,1049494.4,-18038.978880000002,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,548.0,7.89,8.37,1.0,0.0,2758,651,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1049494.4,-53306.38341,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,549.0,6.84,7.11,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.019,6418,5754,14902.5,1049494.4,-52735.438165,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,550.0,5.85,6.12,0.947,0.016,9960,6056,0.05,0.06,-0.04,0.026,11584,28549,46054.4,1049494.4,-78844.92543999998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,551.0,4.96,5.14,0.939,0.027,7290,3687,0.06,0.07,-0.052,0.035,3658,15164,32486.0,1049494.4,38248.32799999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,552.0,3.92,4.09,0.923,0.045,5225,5260,0.08,0.09,-0.072,0.052,3632,14857,42398.9,1049494.4,25718.109034999998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,552.5,3.4,3.67,0.907,0.06,1968,3712,0.1,0.11,-0.09,0.064,676,11789,16134.4,1049494.4,41592.83296,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,553.0,3.03,3.07,0.887,0.077,5430,21472,0.12,0.13,-0.11,0.08,1403,52703,53035.0,1049494.4,170043.83844999998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,554.0,2.11,2.15,0.817,0.126,6552,62218,0.2,0.21,-0.182,0.128,883,67349,93857.6,1049494.4,396119.25368,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,555.0,1.28,1.32,0.678,0.19,11724,119434,0.37,0.38,-0.322,0.19,1825,66169,257431.0,1049494.4,1045608.1073499998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,556.0,0.64,0.66,0.47,0.232,4472,105507,0.72,0.73,-0.53,0.232,291,59386,110501.6,1049494.4,539252.5025200001,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,557.0,0.26,0.27,0.252,0.189,10294,58283,1.32,1.35,-0.748,0.189,51,13901,195520.5,1049494.4,1076249.576745,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,558.0,0.09,0.1,0.112,0.109,3530,26709,2.14,2.19,-0.888,0.109,83,4951,39381.7,1049494.4,208877.56600499994,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,559.0,0.04,0.05,0.055,0.057,3193,20479,2.98,3.25,-0.945,0.057,19,649,18308.4,1049494.4,100578.64833,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,560.0,0.02,0.03,0.03,0.031,13287,14521,3.9,4.2,-0.97,0.031,196,3310,41797.3,1049494.4,225610.09763499998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,561.0,0.01,0.02,0.018,0.018,4059,3045,3.77,6.03,-0.982,0.018,6,62,7317.0,1049494.4,40557.68199,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,562.0,0.01,0.02,0.015,0.013,6463,6927,5.75,6.8,-0.985,0.013,1,26,8403.199999999999,1049494.4,46701.87560999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,563.0,0.0,0.01,0.006,0.006,1253,718,6.35,7.28,-0.994,0.006,0,18,751.8,1049494.4,4179.51933,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,564.0,0.0,0.01,0.005,0.005,1179,633,6.94,8.89,-0.995,0.005,4,80,591.5,1049494.4,3266.118125000001,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,565.0,0.0,0.01,0.005,0.004,5354,50,7.9,9.91,-0.995,0.004,3,4,2142.8,1049494.4,11899.23274,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,566.0,0.0,0.01,0.004,0.003,822,17,8.84,10.99,-0.996,0.003,0,24,246.60000000000002,1049494.4,1370.93571,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.16,-0.996,0.003,0,0,674.4,1049494.4,3749.2256399999997,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,568.0,0.0,0.01,0.004,0.002,731,29,10.84,13.28,-0.996,0.002,8,0,147.8,1049494.4,803.8820099999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,569.0,0.0,0.01,0.003,0.002,2857,0,11.83,14.16,-0.997,0.002,0,0,571.4000000000001,1049494.4,3176.61259,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.02,-0.997,0.002,0,2,509.6,1049494.4,2833.0447599999998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,571.0,0.0,0.01,0.003,0.002,215,0,13.82,16.26,-0.997,0.002,0,0,43.0,1049494.4,239.05204999999998,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,572.0,0.0,0.01,0.003,0.002,206,3,14.83,17.03,-0.997,0.002,0,0,41.2,1049494.4,229.04522,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1049494.4,51.14601999999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,574.0,0.0,0.01,0.003,0.001,159,0,16.82,19.17,-0.997,0.001,0,0,15.9,1049494.4,88.393665,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,575.0,0.0,0.01,0.003,0.001,335,2,18.37,19.15,-0.997,0.001,0,141,33.5,1049494.4,186.238225,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.16,-0.998,0.001,0,0,208.4,1049494.4,1158.56854,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-0.998,0.001,0,0,17.599999999999998,1049494.4,97.84455999999999,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,595.0,0.0,0.01,0.001,0.0,225,0,37.49,40.49,-0.999,0.0,0,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,600.0,0.0,0.01,0.001,0.0,106,0,42.71,45.5,-0.999,0.0,0,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.47,-0.999,0.0,0,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:43:53.000000000",555.935,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.24,-0.999,0.0,0,0,0.0,1049494.4,0.0,3490211.076019999]
["2025-07-03T10:44:04.000000000",555.985,514.0,40.46,43.48,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,515.0,39.71,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,516.0,38.5,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,517.0,37.71,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,517.5,37.0,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,518.0,36.49,39.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,519.0,35.63,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,520.0,35.44,37.31,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,521.0,33.71,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,522.0,32.71,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,522.5,32.0,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,523.0,31.71,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,524.0,30.71,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,525.0,29.71,32.44,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,526.0,28.49,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043827.1000000002,-1091.398555,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,527.0,27.5,30.47,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1043827.1000000002,-732.78823,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,527.5,27.01,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043827.1000000002,-698.3171600000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,528.0,26.71,29.29,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043827.1000000002,-1464.46449,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,529.0,25.96,28.18,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043827.1000000002,-1059.7074100000002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,530.0,25.38,26.49,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043827.1000000002,-7129.951640000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,531.0,23.98,26.26,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043827.1000000002,-1212.0473000000002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,532.0,23.5,25.09,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,378,343.9,1043827.1000000002,-1912.0324150000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,532.5,22.37,24.79,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043827.1000000002,-894.0238800000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,533.0,22.54,24.08,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1043827.1000000002,-2716.54271,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1043827.1000000002,-1681.29864,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,535.0,20.83,21.47,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043827.1000000002,-5414.18193,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,536.0,19.79,21.16,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1043827.1000000002,-1208.155405,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,537.0,18.83,19.06,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1043827.1000000002,-4195.46281,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,537.5,18.33,19.78,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043827.1000000002,-1843.6462600000002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,538.0,17.7,18.76,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1043827.1000000002,-3189.1299600000007,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1043827.1000000002,-5837.8425,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,540.0,15.83,16.12,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1043827.1000000002,-36017.82027,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,541.0,14.7,16.17,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1043827.1000000002,-5622.676305,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,542.0,13.8,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1043827.1000000002,-11046.309980000002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,542.5,13.34,14.0,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1043827.1000000002,-3967.50896,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,543.0,12.83,13.67,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1043827.1000000002,-12118.24906,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,544.0,11.5,13.06,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3848,3365.4000000000005,1043827.1000000002,-18711.119190000005,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,545.0,10.85,11.13,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6499,15906.800000000001,1043827.1000000002,-88439.42198000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,546.0,9.85,10.15,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1043827.1000000002,-24232.050240000004,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,547.0,8.86,9.14,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7261,8728.5,1043827.1000000002,-48529.150725,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,547.5,8.36,8.64,1.0,0.0,2999,341,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1043827.1000000002,-16652.86272,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,548.0,7.92,8.17,1.0,0.0,2758,652,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1043827.1000000002,-53311.17771000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,549.0,6.87,7.1,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.019,6418,5754,14902.5,1043827.1000000002,-52740.181115,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,550.0,5.9,6.15,0.947,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28550,43900.0,1043827.1000000002,-77949.09700000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,551.0,5.0,5.17,0.94,0.026,7290,3687,0.06,0.07,-0.051,0.035,3658,15165,31757.0,1043827.1000000002,34198.63735,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,552.0,3.91,4.13,0.923,0.044,5225,5260,0.08,0.09,-0.071,0.05,3632,14859,41150.0,1043827.1000000002,26854.075499999977,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,552.5,3.43,3.71,0.912,0.056,1968,3712,0.09,0.1,-0.083,0.061,676,11790,15144.4,1043827.1000000002,38347.39742000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,553.0,3.07,3.12,0.889,0.074,5430,21515,0.12,0.13,-0.109,0.078,1403,52703,51125.4,1043827.1000000002,162562.23021,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,554.0,2.16,2.19,0.82,0.122,6552,62229,0.19,0.2,-0.179,0.124,883,67377,90883.59999999999,1043827.1000000002,383547.36422,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,555.0,1.32,1.35,0.69,0.187,11724,119482,0.36,0.37,-0.309,0.187,1825,66230,253366.3,1043827.1000000002,1029191.0613049999,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,556.0,0.66,0.68,0.485,0.233,4472,105546,0.69,0.72,-0.515,0.234,291,59466,111007.00000000001,1043827.1000000002,541463.7837700001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,557.0,0.27,0.28,0.262,0.195,10294,58322,1.29,1.31,-0.738,0.195,51,13917,201727.5,1043827.1000000002,1110516.0992250002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,558.0,0.1,0.11,0.114,0.113,3530,26716,2.1,2.14,-0.886,0.113,83,4952,40826.9,1043827.1000000002,216562.27333500003,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,559.0,0.04,0.05,0.056,0.059,3193,20504,2.94,3.22,-0.944,0.059,19,649,18950.8,1043827.1000000002,104117.08701,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,560.0,0.02,0.03,0.03,0.031,13287,14547,3.9,4.2,-0.97,0.031,196,3310,41797.3,1043827.1000000002,225630.38868499998,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,561.0,0.01,0.02,0.018,0.018,4059,3045,3.77,6.03,-0.982,0.018,6,62,7317.0,1043827.1000000002,40561.32969,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1043827.1000000002,50298.85098000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,563.0,0.0,0.01,0.006,0.006,1253,718,6.36,7.28,-0.994,0.006,0,18,751.8,1043827.1000000002,4179.89523,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,633,6.94,8.89,-0.995,0.005,4,80,591.5,1043827.1000000002,3266.4118750000007,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,50,7.91,9.9,-0.995,0.004,3,4,2142.8,1043827.1000000002,11900.30294,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,17,8.85,10.98,-0.996,0.003,0,24,246.60000000000002,1043827.1000000002,1371.0590100000002,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.16,-0.996,0.003,0,0,674.4,1043827.1000000002,3749.56284,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.84,13.28,-0.996,0.002,8,0,147.8,1043827.1000000002,803.95431,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,0,11.84,14.15,-0.997,0.002,0,0,571.4000000000001,1043827.1000000002,3176.898290000001,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.02,-0.997,0.002,0,2,509.6,1043827.1000000002,2833.29956,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.82,16.26,-0.997,0.002,0,0,43.0,1043827.1000000002,239.07355,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.83,17.03,-0.997,0.002,0,0,41.2,1043827.1000000002,229.06582000000003,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1043827.1000000002,51.15062,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.82,19.17,-0.997,0.001,0,0,15.9,1043827.1000000002,88.401615,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,18.4,19.15,-0.997,0.001,0,141,33.5,1043827.1000000002,186.25497500000003,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.16,-0.998,0.001,0,0,208.4,1043827.1000000002,1158.67274,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-0.998,0.001,0,0,17.599999999999998,1043827.1000000002,97.85336,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.49,40.49,-0.999,0.0,0,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,0,42.71,45.5,-0.999,0.0,0,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.47,-0.999,0.0,0,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:04.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.24,-0.999,0.0,0,0,0.0,1043827.1000000002,0.0,3505563.8188849995]
["2025-07-03T10:44:16.000000000",555.975,514.0,40.46,43.48,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,515.0,39.71,42.3,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,516.0,38.5,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,517.0,37.71,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,517.5,37.0,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,518.0,36.49,39.49,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,519.0,35.63,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,520.0,35.44,37.31,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,521.0,33.71,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,522.0,32.71,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,522.5,32.0,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,523.0,31.71,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,524.0,30.71,33.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,525.0,29.71,32.44,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,526.0,28.49,31.52,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043574.4,-1091.3789250000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,527.0,27.5,30.47,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1043574.4,-732.7750500000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,527.5,27.01,30.01,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043574.4,-698.3046,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,528.0,26.71,29.29,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043574.4,-1464.43815,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,529.0,25.97,28.17,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043574.4,-1059.6883500000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,530.0,25.36,26.35,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043574.4,-7129.823400000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,531.0,23.98,26.26,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043574.4,-1212.0255000000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,532.0,23.5,25.09,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,378,343.9,1043574.4,-1911.9980249999999,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,532.5,22.37,24.79,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043574.4,-894.0078000000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,533.0,22.55,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1043574.4,-2716.4938500000003,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1043574.4,-1681.2684,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,535.0,20.82,21.33,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043574.4,-5414.08455,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,536.0,19.79,21.16,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1043574.4,-1208.133675,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,537.0,18.82,19.1,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1043574.4,-4195.387350000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,537.5,18.32,19.78,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043574.4,-1843.6131000000003,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,538.0,17.7,18.73,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1043574.4,-3189.0726,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1043574.4,-5837.7375,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,540.0,15.83,16.11,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1856,6478.2,1043574.4,-36017.172450000005,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,541.0,14.7,16.17,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1043574.4,-5622.575175,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,542.0,13.73,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1043574.4,-11046.111300000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,542.5,13.33,13.9,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1043574.4,-3967.4376,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,543.0,12.83,13.67,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1043574.4,-12118.031100000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,544.0,11.5,13.03,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3868,3365.4000000000005,1043574.4,-18710.782650000005,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,545.0,10.83,11.12,1.0,0.0,13586,661,0.02,0.03,-0.014,0.007,22724,6499,15906.800000000001,1043574.4,-88437.8313,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,546.0,9.84,10.13,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1043574.4,-24231.614400000006,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,547.0,8.84,9.13,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7262,8728.5,1043574.4,-48528.27787500001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,547.5,8.35,8.63,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1043574.4,-16652.563200000004,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,548.0,7.85,8.14,1.0,0.0,2758,652,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1043574.4,-53310.218850000005,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,549.0,6.86,7.1,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.018,6418,5754,14260.7,1043574.4,-49170.984975,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,550.0,5.87,6.14,0.947,0.015,9960,6056,0.05,0.06,-0.04,0.025,11584,28552,43900.0,1043574.4,-77947.695,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,551.0,5.0,5.17,0.94,0.026,7290,3687,0.06,0.07,-0.051,0.034,3658,15165,31391.200000000004,1043574.4,36231.77879999999,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,552.0,4.0,4.13,0.923,0.043,5225,5260,0.08,0.09,-0.071,0.05,3632,14860,40627.5,1043574.4,23948.62312499998,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,552.5,3.42,3.7,0.908,0.057,1968,3712,0.1,0.11,-0.088,0.062,676,11790,15408.8,1043574.4,39065.02740000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,553.0,3.07,3.11,0.889,0.073,5430,21518,0.12,0.13,-0.108,0.077,1403,52703,50442.1,1043574.4,160320.395025,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,554.0,2.15,2.18,0.826,0.12,6552,62238,0.19,0.2,-0.173,0.121,883,67377,89308.3,1043574.4,377727.74707500014,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,555.0,1.32,1.34,0.699,0.184,11724,119523,0.36,0.37,-0.301,0.185,1825,66434,249484.09999999998,1043574.4,1011647.1062249999,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,556.0,0.66,0.68,0.496,0.232,4472,105589,0.7,0.72,-0.504,0.232,291,59505,110501.6,1043574.4,539291.3022,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,557.0,0.27,0.28,0.27,0.199,10294,58510,1.29,1.32,-0.73,0.199,51,13922,205865.50000000003,1043574.4,1133275.5330750004,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,558.0,0.09,0.1,0.123,0.117,3530,26717,2.11,2.16,-0.877,0.117,83,4953,42272.100000000006,1043574.4,224224.16152500003,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,559.0,0.04,0.05,0.056,0.06,3193,20505,2.95,3.23,-0.944,0.06,19,649,19271.999999999996,1043574.4,105879.879,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14547,3.9,4.2,-0.97,0.032,196,3310,43145.6,1043574.4,232904.59920000003,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,561.0,0.01,0.02,0.018,0.019,4059,3045,3.77,6.03,-0.982,0.019,6,62,7723.5,1043574.4,42813.966824999996,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1043574.4,50297.94630000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,718,6.35,7.28,-0.994,0.006,0,18,751.8,1043574.4,4179.82005,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,6.95,8.87,-0.995,0.005,4,80,591.5,1043574.4,3266.3531250000005,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,50,7.92,9.88,-0.995,0.004,3,4,2142.8,1043574.4,11900.0889,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,17,8.85,10.98,-0.996,0.003,0,24,246.60000000000002,1043574.4,1371.0343500000004,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.83,12.16,-0.996,0.003,0,0,674.4,1043574.4,3749.4954,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.84,13.28,-0.996,0.002,8,0,147.8,1043574.4,803.93985,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.84,14.15,-0.997,0.002,0,0,571.4000000000001,1043574.4,3176.8411500000007,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.02,-0.997,0.002,0,2,509.6,1043574.4,2833.2486000000004,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.82,16.26,-0.997,0.002,0,0,43.0,1043574.4,239.06925,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.83,17.03,-0.997,0.002,0,0,41.2,1043574.4,229.06170000000003,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1043574.4,51.1497,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.82,19.17,-0.997,0.001,0,0,15.9,1043574.4,88.40002500000001,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.39,19.6,-0.997,0.001,0,141,33.5,1043574.4,186.25162500000002,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.73,25.16,-0.998,0.001,0,0,208.4,1043574.4,1158.6519,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-0.998,0.001,0,0,17.599999999999998,1043574.4,97.8516,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,1,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.49,40.49,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.71,45.5,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.47,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:16.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.7,55.29,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522917.796300001]
["2025-07-03T10:44:27.000000000",555.965,514.0,40.47,43.46,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,515.0,39.72,42.28,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,516.0,38.51,41.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,517.0,37.72,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,517.5,37.01,39.99,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,518.0,36.5,39.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,519.0,35.64,38.5,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,520.0,34.72,37.29,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,521.0,33.72,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,522.0,32.72,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,522.5,32.01,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,523.0,31.72,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,524.0,30.72,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,525.0,29.72,32.42,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,526.0,28.5,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043574.4,-1091.3592950000002,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,527.0,27.51,30.44,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,26,131.8,1043574.4,-732.76187,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,527.5,27.02,29.99,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1043574.4,-698.29204,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,528.0,26.72,29.27,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1043574.4,-1464.4118099999998,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,529.0,25.97,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1043574.4,-1059.6692900000003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,530.0,24.72,26.17,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1043574.4,-7129.695160000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,531.0,23.98,26.24,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1043574.4,-1212.0037000000002,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,532.0,23.5,25.05,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,378,343.9,1043574.4,-1911.963635,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,532.5,22.37,24.77,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043574.4,-893.9917200000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,533.0,21.73,24.08,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1043574.4,-2716.44499,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1043574.4,-1681.2381599999999,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,535.0,20.8,21.15,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1043574.4,-5413.98717,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,536.0,18.98,21.16,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2307,217.3,1043574.4,-1208.111945,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,537.0,18.78,19.68,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,805,754.6,1043574.4,-4195.31189,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,537.5,18.3,19.75,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1043574.4,-1843.5799400000003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,538.0,17.7,18.72,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1043574.4,-3189.0152400000006,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1043574.4,-5837.6325,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,540.0,15.81,16.54,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1857,6478.2,1043574.4,-36016.52463,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1043574.4,-5622.474045000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,542.0,13.7,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4343,1986.8000000000002,1043574.4,-11045.912620000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,542.5,13.31,14.48,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1043574.4,-3967.3662400000003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,543.0,12.83,13.77,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1043574.4,-12117.81314,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,544.0,11.5,13.02,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3868,3365.4000000000005,1043574.4,-18710.446110000004,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,545.0,10.82,11.11,1.0,0.0,13586,663,0.02,0.03,-0.014,0.007,22724,6499,15906.800000000001,1043574.4,-88436.24062000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,546.0,9.77,10.27,1.0,0.0,2516,568,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1043574.4,-24231.178560000008,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,547.0,8.83,9.13,1.0,0.0,4637,743,0.03,0.04,-0.021,0.011,7935,7262,8728.5,1043574.4,-48527.40502500001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,547.5,8.33,8.62,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1043574.4,-16652.263680000004,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,548.0,7.83,8.14,1.0,0.0,2758,652,0.03,0.04,-0.023,0.014,6849,7396,9588.6,1043574.4,-53309.259990000006,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,549.0,6.86,7.14,0.952,0.007,3869,1616,0.04,0.05,-0.031,0.018,6418,5754,14260.7,1043574.4,-49170.10056499999,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,550.0,5.85,6.15,0.947,0.015,9960,6057,0.05,0.06,-0.04,0.025,11584,28552,43900.0,1043574.4,-77946.29300000002,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,551.0,4.95,5.08,0.94,0.026,7290,3687,0.06,0.07,-0.051,0.034,3658,15168,31391.200000000004,1043574.4,36231.12711999999,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,552.0,4.0,4.15,0.923,0.043,5225,5280,0.08,0.09,-0.071,0.05,3632,14860,40627.5,1043574.4,23948.19237499998,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,552.5,3.41,3.7,0.908,0.057,1968,3712,0.1,0.11,-0.088,0.062,676,11790,15408.8,1043574.4,39064.32476000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,553.0,3.02,3.13,0.889,0.073,5430,21538,0.12,0.13,-0.108,0.077,1403,52703,50442.1,1043574.4,160317.511435,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,554.0,2.11,2.19,0.826,0.12,6552,62263,0.19,0.2,-0.173,0.121,883,67487,89308.3,1043574.4,377720.95310500014,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,555.0,1.29,1.34,0.699,0.184,11724,119535,0.36,0.37,-0.301,0.185,1825,66448,249484.09999999998,1043574.4,1011628.910315,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,556.0,0.66,0.68,0.496,0.232,4472,105761,0.7,0.72,-0.504,0.232,291,59563,110501.6,1043574.4,539281.6022800001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,557.0,0.27,0.28,0.27,0.199,10294,58534,1.29,1.35,-0.73,0.199,51,13922,205865.50000000003,1043574.4,1133255.1495050003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,558.0,0.1,0.11,0.123,0.117,3530,26722,2.11,2.2,-0.877,0.117,83,4953,42272.100000000006,1043574.4,224220.12853500003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,559.0,0.04,0.05,0.056,0.06,3193,20505,2.95,3.25,-0.944,0.06,19,649,19271.999999999996,1043574.4,105877.97460000002,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,560.0,0.02,0.03,0.03,0.032,13287,14547,3.93,4.2,-0.97,0.032,196,3310,43145.6,1043574.4,232900.41008000006,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,561.0,0.01,0.02,0.018,0.019,4059,3045,3.79,6.02,-0.982,0.019,6,62,7723.5,1043574.4,42813.196755,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1043574.4,50297.04162,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,718,6.36,7.28,-0.994,0.006,0,18,751.8,1043574.4,4179.74487,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,633,6.95,8.87,-0.995,0.005,4,80,591.5,1043574.4,3266.294375000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,9.87,-0.995,0.004,3,4,2142.8,1043574.4,11899.87486,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,17,8.85,10.98,-0.996,0.003,0,24,246.60000000000002,1043574.4,1371.00969,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1043574.4,3749.4279600000004,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.28,-0.996,0.002,8,0,147.8,1043574.4,803.9253900000001,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1043574.4,3176.7840100000008,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.02,-0.997,0.002,0,2,509.6,1043574.4,2833.1976400000003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.26,-0.997,0.002,0,0,43.0,1043574.4,239.06495000000004,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1043574.4,229.05758000000003,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1043574.4,51.148779999999995,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,16.84,19.17,-0.997,0.001,0,0,15.9,1043574.4,88.398435,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.6,-0.997,0.001,0,141,33.5,1043574.4,186.248275,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,0,22.75,25.16,-0.998,0.001,0,0,208.4,1043574.4,1158.6310600000002,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.48,-0.998,0.001,0,0,17.599999999999998,1043574.4,97.84983999999999,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-0.998,0.0,3,1,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.51,40.48,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,0,42.73,45.49,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.73,50.46,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:27.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.72,55.28,-0.999,0.0,0,0,0.0,1043574.4,0.0,3522854.4316199995]
["2025-07-03T10:44:39.000000000",555.925,514.0,40.48,43.45,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,515.0,39.73,42.27,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,516.0,38.52,41.48,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,517.0,37.73,40.47,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,517.5,37.02,39.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,518.0,36.51,39.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,519.0,35.65,38.49,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,520.0,35.44,37.28,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,521.0,33.73,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,522.0,32.73,35.25,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,522.5,32.02,34.77,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,523.0,31.73,34.49,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,524.0,30.73,33.27,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,525.0,29.73,32.41,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,526.0,28.51,31.49,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1101366.7999999998,-965.6417250000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,527.0,27.52,30.44,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,126,164.3,1101366.7999999998,-552.033525,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,527.5,27.03,29.98,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1101366.7999999998,-515.342475,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,528.0,26.73,29.26,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1101366.7999999998,-1080.7182,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,529.0,25.97,28.15,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1101366.7999999998,-817.2097500000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,530.0,25.32,26.13,0.998,0.001,1616,41,0.0,0.01,-0.002,0.001,12824,178,1444.0,1101366.7999999998,-6230.807399999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,531.0,23.98,26.23,0.998,0.001,659,23,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1101366.7999999998,-845.5619250000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,532.0,23.5,25.03,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,378,385.3,1101366.7999999998,-1681.673125,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,532.5,22.37,24.76,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1101366.7999999998,-513.118775,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,533.0,22.56,24.08,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1101366.7999999998,-2423.833,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,534.0,20.98,23.15,0.998,0.001,1502,18,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1101366.7999999998,-846.1178499999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,535.0,20.77,21.11,0.998,0.001,1580,40,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1101366.7999999998,-4535.23615,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,536.0,19.76,21.15,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2307,265.3,1101366.7999999998,-941.181025,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,537.0,18.67,19.02,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1101366.7999999998,-3825.8758500000004,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,537.5,18.3,19.74,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1101366.7999999998,-1584.38625,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,538.0,17.7,18.72,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,420,703.2,1101366.7999999998,-2468.307,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,539.0,16.7,18.14,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1101366.7999999998,-5260.162349999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,540.0,15.83,16.02,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,1857,11038.5,1101366.7999999998,-10662.085574999997,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,541.0,14.7,16.16,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1101366.7999999998,-3759.164849999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,542.0,13.75,14.78,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4349,2539.6,1101366.7999999998,-7971.964500000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,542.5,13.29,14.33,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,471,848.8,1101366.7999999998,-3215.4701999999997,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,543.0,12.83,13.77,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1101366.7999999998,-8783.615,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,544.0,11.5,13.01,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3868,3961.2000000000003,1101366.7999999998,-15396.8988,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,545.0,10.86,11.05,0.986,0.007,13586,663,0.02,0.03,-0.014,0.007,22724,6500,25417.0,1101366.7999999998,-35560.29855,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,546.0,9.67,10.11,0.985,0.008,2516,569,0.02,0.03,-0.015,0.008,5448,3315,6371.200000000001,1101366.7999999998,-13039.776800000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,547.0,8.8,9.12,0.979,0.011,4637,743,0.03,0.04,-0.021,0.011,7935,7262,13829.2,1101366.7999999998,-20167.847149999998,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,547.5,8.34,8.62,0.978,0.012,2999,342,0.03,0.04,-0.022,0.012,2496,2105,6594.0,1101366.7999999998,3355.5632999999984,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,548.0,7.87,8.13,0.977,0.014,2758,653,0.03,0.04,-0.023,0.014,6849,7470,13449.8,1101366.7999999998,-31840.04845,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,549.0,6.8,7.06,0.969,0.019,3869,1618,0.04,0.05,-0.031,0.019,6418,5754,19545.299999999996,1101366.7999999998,-26924.003674999996,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,550.0,5.88,6.14,0.96,0.025,9960,6058,0.05,0.06,-0.04,0.025,11584,28552,53860.0,1101366.7999999998,-22570.55500000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,551.0,4.95,5.07,0.949,0.034,7290,3688,0.06,0.07,-0.051,0.034,3658,15168,37223.200000000004,1101366.7999999998,68650.06639999998,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,552.0,3.9,4.08,0.929,0.05,5225,5283,0.08,0.09,-0.071,0.05,3632,14876,44285.0,1101366.7999999998,44279.42624999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,552.5,3.37,3.68,0.912,0.062,1968,3712,0.1,0.11,-0.088,0.062,676,11820,16392.8,1101366.7999999998,44531.8162,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,553.0,3.02,3.06,0.892,0.077,5430,21538,0.12,0.13,-0.108,0.077,1403,52703,52614.1,1101366.7999999998,172380.66807500002,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,554.0,2.1,2.13,0.826,0.123,6552,62263,0.19,0.2,-0.174,0.125,883,67488,91627.09999999999,1101366.7999999998,386657.51192499994,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,555.0,1.28,1.31,0.695,0.187,11724,119553,0.37,0.38,-0.305,0.187,1825,66715,253366.3,1101366.7999999998,1029079.9945249999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,556.0,0.64,0.65,0.49,0.227,4472,105836,0.72,0.73,-0.51,0.227,291,59613,108120.1,1101366.7999999998,527621.190475,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,557.0,0.25,0.27,0.268,0.195,10294,58709,1.33,1.36,-0.732,0.195,51,13934,201727.5,1101366.7999999998,1110396.256125,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,558.0,0.09,0.1,0.122,0.115,3530,26724,2.16,2.2,-0.876,0.111,83,4953,41516.30000000001,1101366.7999999998,220556.016725,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,559.0,0.04,0.05,0.056,0.059,3193,20507,2.96,3.27,-0.936,0.047,19,649,18928.0,1101366.7999999998,104232.60195000001,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,560.0,0.02,0.03,0.03,0.032,13287,14547,3.95,4.15,-0.953,0.011,196,3310,42734.0,1101366.7999999998,235171.8409,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,561.0,0.01,0.02,0.018,0.018,4059,3045,3.81,6.02,-1.0,0.0,6,62,7306.2,1101366.7999999998,40616.99234999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1101366.7999999998,50301.20585,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,718,6.35,7.28,-1.0,0.0,0,18,751.8,1101366.7999999998,4179.444149999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,633,6.97,8.87,-1.0,0.0,4,80,589.5,1101366.7999999998,3277.177875,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,9.86,-1.0,0.0,3,4,2141.6,1101366.7999999998,11905.689799999998,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,17,8.85,10.98,-1.0,0.0,0,24,246.60000000000002,1101366.7999999998,1370.9110500000002,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-1.0,0.0,0,0,674.4,1101366.7999999998,3749.1581999999994,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.27,-1.0,0.0,8,0,146.2,1101366.7999999998,812.7623499999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-1.0,0.0,0,0,571.4000000000001,1101366.7999999998,3176.5554500000003,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-1.0,0.0,0,2,509.6,1101366.7999999998,2832.9938,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.25,-1.0,0.0,0,0,43.0,1101366.7999999998,239.04774999999998,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-1.0,0.0,0,0,41.2,1101366.7999999998,229.0411,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-1.0,0.0,0,2,9.2,1101366.7999999998,51.14509999999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,16.84,19.17,-1.0,0.0,0,0,15.9,1101366.7999999998,88.39207499999999,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,17.95,19.6,-1.0,0.0,0,141,33.5,1101366.7999999998,186.234875,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.15,-1.0,0.0,0,0,208.4,1101366.7999999998,1158.5476999999998,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.49,30.47,-1.0,0.0,0,0,17.599999999999998,1101366.7999999998,97.8428,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.47,-1.0,0.0,0,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.48,-1.0,0.0,0,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.73,50.45,-1.0,0.0,0,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:39.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.73,55.27,-1.0,0.0,0,0,0.0,1101366.7999999998,0.0,3836207.1601999993]
["2025-07-03T10:44:50.000000000",555.925,514.0,40.48,43.45,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,515.0,39.73,42.27,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,516.0,38.52,41.48,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,517.0,37.73,40.47,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,517.5,37.02,39.98,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,518.0,36.51,39.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,519.0,35.65,38.49,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,520.0,35.44,37.28,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,521.0,33.73,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,522.0,32.73,35.25,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,522.5,32.02,34.77,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,523.0,32.26,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,524.0,30.73,33.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,525.0,30.5,32.41,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,526.0,28.51,31.49,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1049569.7000000002,-1091.280775,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,527.0,27.52,30.44,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1049569.7000000002,-732.7091499999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,527.5,27.03,29.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1049569.7000000002,-698.2417999999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,528.0,26.73,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1049569.7000000002,-1464.3064499999998,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,529.0,25.97,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1049569.7000000002,-1059.5930500000002,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,530.0,25.33,26.76,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1049569.7000000002,-7129.1822,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,531.0,23.98,26.23,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1049569.7000000002,-1211.9165,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,532.0,23.5,25.14,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,378,343.9,1049569.7000000002,-1911.826075,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,532.5,22.37,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1049569.7000000002,-893.9274,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,533.0,22.56,23.08,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1049569.7000000002,-2716.24955,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1049569.7000000002,-1681.1171999999997,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,535.0,20.77,21.74,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1049569.7000000002,-5413.597649999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,536.0,19.75,21.15,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2337,217.3,1049569.7000000002,-1208.0250250000001,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,537.0,18.8,18.99,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,811,754.6,1049569.7000000002,-4195.01005,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,537.5,18.3,19.74,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1049569.7000000002,-1843.4473,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,538.0,17.7,19.15,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1049569.7000000002,-3188.7857999999997,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1049569.7000000002,-5837.212500000001,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,540.0,15.83,16.02,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1857,6478.2,1049569.7000000002,-36013.93335,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1049569.7000000002,-5622.069524999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,542.0,13.8,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1049569.7000000002,-11045.117900000001,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,542.5,13.31,14.14,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1049569.7000000002,-3967.0807999999997,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,543.0,12.83,13.77,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1049569.7000000002,-12116.941299999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,544.0,11.5,13.0,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3868,3365.4000000000005,1049569.7000000002,-18709.09995,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,545.0,10.8,11.05,1.0,0.0,13586,663,0.02,0.03,-0.014,0.007,22724,6500,15906.800000000001,1049569.7000000002,-88429.87789999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,546.0,9.82,10.07,1.0,0.0,2516,569,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1049569.7000000002,-24229.4352,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,547.0,8.82,9.06,1.0,0.0,4637,743,0.03,0.04,-0.021,0.012,7935,7263,9522.0,1049569.7000000002,-52935.178499999995,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,547.5,8.32,8.58,1.0,0.0,2999,342,0.03,0.04,-0.022,0.013,2496,2105,3244.8,1049569.7000000002,-18038.6544,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,548.0,7.88,8.08,1.0,0.0,2758,653,0.03,0.04,-0.023,0.014,6849,7470,9588.6,1049569.7000000002,-53305.42455,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,549.0,6.84,7.03,0.952,0.007,3869,1618,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1049569.7000000002,-52734.489575,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,550.0,5.84,6.11,0.947,0.015,9960,6066,0.05,0.06,-0.04,0.025,11584,28552,43900.0,1049569.7000000002,-77940.685,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,551.0,4.95,5.05,0.939,0.026,7290,3688,0.06,0.07,-0.051,0.035,3658,15176,31757.0,1049569.7000000002,34194.946749999996,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,552.0,3.97,4.06,0.923,0.045,5225,5284,0.08,0.09,-0.071,0.051,3632,14877,42035.7,1049569.7000000002,27736.766025,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,552.5,3.48,3.63,0.907,0.058,1968,3713,0.1,0.11,-0.089,0.063,676,11820,15673.2,1049569.7000000002,39779.7693,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,553.0,3.04,3.07,0.888,0.075,5430,21538,0.12,0.13,-0.109,0.079,1403,52703,51808.7,1049569.7000000002,164783.397025,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,554.0,2.1,2.14,0.819,0.124,6552,62264,0.2,0.21,-0.18,0.125,883,67492,92282.3,1049569.7000000002,390299.932525,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,555.0,1.28,1.31,0.688,0.189,11724,119556,0.37,0.38,-0.312,0.19,1825,66802,256258.60000000003,1049569.7000000002,1039071.6345500002,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,556.0,0.64,0.65,0.479,0.234,4472,105855,0.72,0.74,-0.52,0.232,291,59707,111396.0,1049569.7000000002,544214.9958,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,557.0,0.26,0.27,0.256,0.194,10294,58914,1.33,1.36,-0.744,0.194,51,13936,200693.0,1049569.7000000002,1104701.9163499998,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,558.0,0.09,0.1,0.114,0.111,3530,26726,2.16,2.19,-0.886,0.111,83,4954,40104.3,1049569.7000000002,212706.35572499997,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,559.0,0.04,0.05,0.055,0.058,3193,20508,3.02,3.28,-0.945,0.058,19,649,18629.600000000002,1049569.7000000002,102341.3451,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,560.0,0.02,0.03,0.03,0.031,13287,14547,4.0,4.23,-0.97,0.031,196,3311,41797.3,1049569.7000000002,225606.039425,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,561.0,0.01,0.02,0.018,0.018,4059,3045,3.82,6.01,-0.982,0.018,6,62,7317.0,1049569.7000000002,40556.95245,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1049569.7000000002,50293.422900000005,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,18,751.8,1049569.7000000002,4179.444149999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,633,6.86,9.22,-0.995,0.005,4,80,591.5,1049569.7000000002,3266.0593750000007,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,55,7.91,9.92,-0.995,0.004,3,4,2142.8,1049569.7000000002,11899.018699999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,17,8.86,10.98,-0.996,0.003,0,24,246.60000000000002,1049569.7000000002,1370.9110500000002,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1049569.7000000002,3749.1581999999994,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.27,-0.996,0.002,8,0,147.8,1049569.7000000002,803.8675499999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1049569.7000000002,3176.5554500000003,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-0.997,0.002,0,2,509.6,1049569.7000000002,2832.9938,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.25,-0.997,0.002,0,0,43.0,1049569.7000000002,239.04774999999998,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1049569.7000000002,229.0411,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1049569.7000000002,51.14509999999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.17,-0.997,0.001,0,0,15.9,1049569.7000000002,88.39207499999999,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,17.97,19.6,-0.997,0.001,0,141,33.5,1049569.7000000002,186.234875,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.15,-0.998,0.001,0,0,208.4,1049569.7000000002,1158.5476999999998,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.49,30.47,-0.998,0.001,0,0,17.599999999999998,1049569.7000000002,97.8428,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,1,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.47,-0.999,0.0,0,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.48,-0.999,0.0,0,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.73,50.45,-0.999,0.0,0,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:44:50.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.73,55.27,-0.999,0.0,0,0,0.0,1049569.7000000002,0.0,3512251.3171750004]
["2025-07-03T10:45:02.000000000",555.905,514.0,40.48,43.45,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,515.0,39.73,42.27,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,516.0,38.52,41.48,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,517.0,37.73,40.47,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,517.5,37.02,39.98,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,518.0,36.51,39.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,519.0,35.65,38.49,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,520.0,35.44,37.28,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,521.0,33.73,36.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,522.0,32.73,35.25,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,522.5,32.02,34.77,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,523.0,31.73,34.49,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,524.0,30.73,33.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,525.0,29.73,32.41,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,526.0,28.51,31.49,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1053668.4,-1091.2415150000002,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,527.0,27.52,30.44,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1053668.4,-732.6827900000001,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,527.5,27.03,29.98,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1053668.4,-698.2166799999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,528.0,26.73,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1053668.4,-1464.2537699999998,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,529.0,25.97,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1053668.4,-1059.55493,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,530.0,25.34,26.52,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1053668.4,-7128.92572,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,531.0,23.98,26.23,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1053668.4,-1211.8729,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,378,343.9,1053668.4,-1911.7572949999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,532.5,22.37,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1053668.4,-893.8952400000001,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,533.0,22.56,24.08,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1053668.4,-2716.1518300000002,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,534.0,20.98,23.15,1.0,0.0,1502,18,0.0,0.01,-0.002,0.001,3024,370,302.4,1053668.4,-1681.05672,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,535.0,20.76,21.5,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1053668.4,-5413.40289,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,536.0,19.72,21.15,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2337,217.3,1053668.4,-1207.981565,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,537.0,18.76,18.99,1.0,0.0,332,34,0.01,0.02,-0.006,0.002,3773,811,754.6,1053668.4,-4194.85913,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,537.5,18.3,19.74,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1053668.4,-1843.38098,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,538.0,17.7,19.15,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,420,573.6,1053668.4,-3188.67108,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1053668.4,-5837.0025000000005,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,540.0,15.79,16.43,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,1857,6478.2,1053668.4,-36012.637709999995,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1053668.4,-5621.867265,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,542.0,13.73,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1053668.4,-11044.72054,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,542.5,13.27,13.95,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,471,713.6,1053668.4,-3966.9380800000004,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,543.0,12.83,13.77,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1053668.4,-12116.50538,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,544.0,11.5,12.98,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3868,3365.4000000000005,1053668.4,-18708.426870000003,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,545.0,10.78,11.06,1.0,0.0,13586,663,0.02,0.03,-0.014,0.007,22724,6500,15906.800000000001,1053668.4,-88426.69654000002,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,546.0,9.67,10.25,1.0,0.0,2516,569,0.02,0.03,-0.015,0.008,5448,3315,4358.400000000001,1053668.4,-24228.56352,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,547.0,8.78,9.83,1.0,0.0,4637,754,0.03,0.04,-0.021,0.012,7935,7263,9522.0,1053668.4,-52933.2741,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,547.5,8.29,8.7,1.0,0.0,2999,342,0.03,0.04,-0.022,0.013,2496,2105,3244.8,1053668.4,-18038.00544,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,548.0,7.85,8.7,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7470,9588.6,1053668.4,-53303.506830000006,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,549.0,6.8,7.03,0.952,0.007,3869,1619,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1053668.4,-52732.59239499999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,550.0,5.81,6.09,0.947,0.016,9960,6066,0.05,0.06,-0.04,0.025,11584,28562,44896.0,1053668.4,-72401.0672,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,551.0,4.93,5.04,0.94,0.026,7290,3691,0.06,0.07,-0.051,0.035,3658,15177,31757.0,1053668.4,34193.71655,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,552.0,3.94,4.05,0.923,0.045,5225,5284,0.08,0.09,-0.071,0.051,3632,14877,42035.7,1053668.4,27735.768165,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,552.5,3.36,3.97,0.907,0.058,1968,3713,0.1,0.11,-0.089,0.063,676,11821,15673.2,1053668.4,39778.338180000006,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,553.0,3.0,3.04,0.888,0.075,5430,21543,0.12,0.13,-0.109,0.079,1403,52703,51808.7,1053668.4,164777.46876500003,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,554.0,2.08,2.12,0.824,0.124,6552,62286,0.19,0.2,-0.175,0.125,883,67495,92282.3,1053668.4,390285.89106500003,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,555.0,1.26,1.29,0.69,0.19,11724,119664,0.37,0.38,-0.31,0.19,1825,67070,257431.0,1053668.4,1045551.68305,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,556.0,0.63,0.64,0.481,0.235,4472,105880,0.72,0.74,-0.519,0.235,291,59732,111930.49999999999,1053668.4,546196.1191749999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,557.0,0.25,0.26,0.257,0.195,10294,58939,1.33,1.37,-0.743,0.195,51,13937,201727.5,1053668.4,1110356.3084250002,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,558.0,0.09,0.1,0.114,0.112,3530,26731,2.17,2.21,-0.886,0.112,83,4954,40465.6,1053668.4,214614.90792,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,559.0,0.04,0.05,0.056,0.058,3193,20508,2.92,3.29,-0.944,0.058,19,649,18629.600000000002,1053668.4,102337.66326,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,560.0,0.02,0.03,0.03,0.031,13287,14548,3.93,4.27,-0.97,0.031,196,3311,41797.3,1053668.4,225597.923005,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,561.0,0.01,0.02,0.018,0.018,4059,3045,3.82,6.01,-0.982,0.018,6,62,7317.0,1053668.4,40555.49337,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-0.985,0.014,1,26,9049.6,1053668.4,50291.613540000006,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,718,6.3,7.28,-0.994,0.006,0,18,751.8,1053668.4,4179.29379,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,633,6.87,9.2,-0.995,0.005,4,80,591.5,1053668.4,3265.9418750000004,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,55,7.91,9.92,-0.995,0.004,3,4,2142.8,1053668.4,11898.590619999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,17,8.86,10.97,-0.996,0.003,0,24,246.60000000000002,1053668.4,1370.86173,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1053668.4,3749.0233200000002,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.27,-0.996,0.002,8,0,147.8,1053668.4,803.83863,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1053668.4,3176.4411700000005,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-0.997,0.002,0,2,509.6,1053668.4,2832.89188,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.25,-0.997,0.002,0,0,43.0,1053668.4,239.03914999999998,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1053668.4,229.03286,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-0.997,0.001,0,2,9.2,1053668.4,51.14325999999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.16,-0.997,0.001,0,0,15.9,1053668.4,88.38889499999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,18.0,19.6,-0.997,0.001,0,141,33.5,1053668.4,186.22817499999996,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.15,-0.998,0.001,0,0,208.4,1053668.4,1158.50602,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.49,30.47,-0.998,0.001,0,0,17.599999999999998,1053668.4,97.83927999999999,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,1,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.47,-0.999,0.0,0,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.48,-0.999,0.0,0,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.73,50.45,-0.999,0.0,0,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:02.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.73,55.27,-0.999,0.0,0,0,0.0,1053668.4,0.0,3533790.2457199995]
["2025-07-03T10:45:14.000000000",555.965,514.0,40.48,43.45,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,515.0,39.73,42.27,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,516.0,38.52,41.48,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,517.0,37.73,40.47,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,517.5,37.02,39.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,518.0,36.51,39.46,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,519.0,35.65,38.49,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,520.0,35.44,37.28,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,521.0,33.73,36.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,522.0,32.73,35.25,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,522.5,32.02,34.77,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,523.0,31.73,34.49,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,524.0,30.73,33.27,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,525.0,29.73,32.41,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,526.0,28.51,31.49,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1107926.6999999997,-965.7112050000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,527.0,27.52,30.44,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,126,164.3,1107926.6999999997,-552.0732450000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,527.5,27.03,29.98,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1107926.6999999997,-515.3795550000001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,528.0,26.73,29.26,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1107926.6999999997,-1080.7959600000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,529.0,25.97,28.15,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1107926.6999999997,-817.2685500000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,530.0,25.36,26.37,0.998,0.001,1616,41,0.0,0.01,-0.002,0.001,12824,178,1444.0,1107926.6999999997,-6231.255720000001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,531.0,23.98,26.23,0.998,0.001,659,23,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1107926.6999999997,-845.6227650000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,532.0,23.5,25.12,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,378,385.3,1107926.6999999997,-1681.7941250000001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,532.5,22.37,24.76,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1107926.6999999997,-513.1556950000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,533.0,22.56,24.08,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1107926.6999999997,-2424.0074000000004,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,534.0,20.98,23.15,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1107926.6999999997,-846.17873,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,535.0,20.61,21.35,0.998,0.001,1580,40,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1107926.6999999997,-4535.56247,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,536.0,19.78,21.15,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2339,265.3,1107926.6999999997,-941.2487450000001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,537.0,18.51,19.03,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1107926.6999999997,-3826.1511300000006,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,537.5,18.3,19.74,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1107926.6999999997,-1584.5002500000003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,538.0,17.7,19.15,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,842,703.2,1107926.6999999997,-2468.4846,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,539.0,16.7,18.14,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1107926.6999999997,-5260.54083,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,540.0,15.85,16.2,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,1857,11038.5,1107926.6999999997,-10662.852734999997,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,541.0,14.7,16.16,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1107926.6999999997,-3759.4353300000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,542.0,13.81,14.78,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4349,2539.6,1107926.6999999997,-7972.538100000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,542.5,13.32,13.77,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,471,848.8,1107926.6999999997,-3215.7015600000004,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,543.0,12.83,13.77,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1107926.6999999997,-8784.247000000001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,544.0,11.5,12.96,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3878,3961.2000000000003,1107926.6999999997,-15398.006640000003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,545.0,10.86,11.08,0.986,0.007,13586,663,0.02,0.03,-0.014,0.007,22724,6501,25417.0,1107926.6999999997,-35562.85719,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,546.0,9.66,10.12,0.985,0.008,2516,569,0.02,0.03,-0.015,0.008,5448,3317,6371.200000000001,1107926.6999999997,-13040.715040000003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,547.0,8.87,9.55,0.979,0.011,4637,754,0.03,0.04,-0.021,0.011,7935,7263,13829.2,1107926.6999999997,-20169.29827,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,547.5,8.37,8.61,0.978,0.012,2999,342,0.03,0.04,-0.022,0.012,2496,2105,6594.0,1107926.6999999997,3355.8047399999996,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,548.0,7.93,8.2,0.977,0.014,2758,654,0.03,0.04,-0.023,0.014,6849,7479,13449.8,1107926.6999999997,-31842.33941,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,549.0,6.88,7.07,0.969,0.019,3869,1619,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1107926.6999999997,-26925.940914999996,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,550.0,5.89,6.15,0.96,0.025,9960,6066,0.05,0.06,-0.04,0.025,11584,28562,53860.0,1107926.6999999997,-22572.179000000015,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,551.0,5.0,5.08,0.949,0.034,7290,3691,0.06,0.07,-0.051,0.034,3658,15177,37223.200000000004,1107926.6999999997,68655.00592,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,552.0,4.02,4.1,0.929,0.05,5225,5284,0.08,0.09,-0.071,0.05,3632,14877,44285.0,1107926.6999999997,44282.61225,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,552.5,3.44,3.71,0.912,0.062,1968,3713,0.1,0.11,-0.088,0.062,676,11822,16392.8,1107926.6999999997,44535.02036000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,553.0,3.06,3.11,0.892,0.077,5430,21563,0.12,0.13,-0.108,0.077,1403,52703,52614.1,1107926.6999999997,172393.071235,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,554.0,2.15,2.18,0.827,0.122,6552,62297,0.19,0.2,-0.173,0.123,883,67509,90795.3,1107926.6999999997,384024.48427499994,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,555.0,1.31,1.33,0.699,0.188,11724,119682,0.35,0.36,-0.301,0.188,1825,67458,254721.2,1107926.6999999997,1034657.5365800001,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,556.0,0.66,0.67,0.493,0.231,4472,105904,0.69,0.71,-0.507,0.231,291,59836,110025.30000000002,1107926.6999999997,536957.1126150002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,557.0,0.26,0.27,0.265,0.199,10294,58989,1.29,1.32,-0.734,0.199,51,13939,205865.50000000003,1107926.6999999997,1133255.1495050003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,558.0,0.09,0.1,0.115,0.115,3530,26750,2.11,2.15,-0.882,0.11,83,5005,41508.00000000001,1107926.6999999997,220618.03130000006,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,559.0,0.04,0.05,0.056,0.059,3193,20508,2.95,3.23,-0.936,0.048,19,669,18929.9,1107926.6999999997,104229.538375,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,560.0,0.02,0.03,0.03,0.032,13287,14549,3.95,4.19,-0.953,0.011,196,3311,42734.0,1107926.6999999997,235188.76202000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,561.0,0.01,0.02,0.018,0.018,4059,3045,3.82,6.01,-1.0,0.0,6,62,7306.2,1107926.6999999997,40619.91483,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.8,-1.0,0.0,1,26,9048.2,1107926.6999999997,50304.825130000005,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,729,6.3,7.28,-1.0,0.0,0,18,751.8,1107926.6999999997,4179.74487,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,633,6.88,9.18,-1.0,0.0,4,80,589.5,1107926.6999999997,3277.413675,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,55,7.93,9.91,-1.0,0.0,3,4,2141.6,1107926.6999999997,11906.546440000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,17,8.86,10.97,-1.0,0.0,0,24,246.60000000000002,1107926.6999999997,1371.00969,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-1.0,0.0,0,0,674.4,1107926.6999999997,3749.4279600000004,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.27,-1.0,0.0,8,0,146.2,1107926.6999999997,812.82083,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-1.0,0.0,0,0,571.4000000000001,1107926.6999999997,3176.7840100000008,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-1.0,0.0,0,2,509.6,1107926.6999999997,2833.1976400000003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.25,-1.0,0.0,0,0,43.0,1107926.6999999997,239.06495000000004,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-1.0,0.0,0,0,41.2,1107926.6999999997,229.05758000000003,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-1.0,0.0,0,2,9.2,1107926.6999999997,51.148779999999995,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.16,-1.0,0.0,0,0,15.9,1107926.6999999997,88.398435,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,18.02,19.6,-1.0,0.0,0,141,33.5,1107926.6999999997,186.248275,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.15,-1.0,0.0,0,0,208.4,1107926.6999999997,1158.6310600000002,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.49,30.47,-1.0,0.0,0,0,17.599999999999998,1107926.6999999997,97.84983999999999,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.47,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,0,42.74,45.48,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.73,50.45,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:14.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.73,55.27,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871438.371005]
["2025-07-03T10:45:25.000000000",555.995,514.0,40.49,43.44,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,515.0,39.74,42.26,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,516.0,38.53,41.47,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,517.0,37.74,40.46,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,517.5,37.03,39.97,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,518.0,36.52,39.45,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,519.0,35.66,38.48,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,520.0,35.46,37.27,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,521.0,33.74,36.26,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,522.0,32.74,35.24,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,522.5,32.03,34.76,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,523.0,31.74,34.48,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,524.0,30.74,33.26,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,525.0,29.74,32.4,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,526.0,28.52,31.48,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1107926.6999999997,-965.7633150000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,527.0,27.53,30.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,126,164.3,1107926.6999999997,-552.1030350000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,527.5,27.04,29.97,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,220,158.5,1107926.6999999997,-515.407365,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,528.0,26.74,29.25,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,15,332.4,1107926.6999999997,-1080.85428,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,529.0,25.97,28.15,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,0,234.20000000000002,1107926.6999999997,-817.3126500000002,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,530.0,25.41,26.16,0.998,0.001,1616,41,0.0,0.01,-0.002,0.001,12824,178,1444.0,1107926.6999999997,-6231.59196,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,531.0,23.98,26.22,0.998,0.001,659,23,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1107926.6999999997,-845.6683950000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,532.0,23.51,25.13,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,378,385.3,1107926.6999999997,-1681.884875,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,532.5,22.37,24.75,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1107926.6999999997,-513.183385,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,533.0,22.56,23.16,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1107926.6999999997,-2424.1382000000003,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,534.0,20.98,23.15,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1107926.6999999997,-846.22439,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,535.0,20.83,21.14,0.998,0.001,1580,40,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1107926.6999999997,-4535.80721,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,536.0,19.79,21.15,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2339,265.3,1107926.6999999997,-941.2995350000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,537.0,18.71,19.06,0.994,0.002,332,34,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1107926.6999999997,-3826.35759,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,537.5,18.3,19.73,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1107926.6999999997,-1584.5857500000002,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,538.0,17.7,19.13,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1107926.6999999997,-2468.6177999999995,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,539.0,16.7,18.14,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1107926.6999999997,-5260.8246899999995,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,540.0,15.85,16.08,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,1858,11038.5,1107926.6999999997,-10663.428104999997,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,541.0,14.7,16.16,0.993,0.003,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1107926.6999999997,-3759.6381899999997,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,542.0,13.81,14.78,0.992,0.004,1382,350,0.01,0.02,-0.008,0.004,4967,4349,2539.6,1107926.6999999997,-7972.968300000002,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,542.5,13.35,14.52,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1107926.6999999997,-3215.87508,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,543.0,12.83,13.77,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1107926.6999999997,-8784.721,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,544.0,11.5,12.95,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3899,3961.2000000000003,1107926.6999999997,-15398.837520000003,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,545.0,10.81,11.11,0.986,0.007,13586,663,0.02,0.03,-0.014,0.007,22724,6501,25417.0,1107926.6999999997,-35564.776170000005,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,546.0,9.86,10.15,0.985,0.008,2516,569,0.02,0.03,-0.015,0.008,5448,3317,6371.200000000001,1107926.6999999997,-13041.418720000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,547.0,8.87,9.21,0.979,0.011,4637,754,0.03,0.04,-0.021,0.011,7935,7264,13829.2,1107926.6999999997,-20170.386609999998,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,547.5,8.37,8.65,0.978,0.012,2999,342,0.03,0.04,-0.022,0.012,2496,2105,6594.0,1107926.6999999997,3355.985819999999,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,548.0,7.93,8.15,0.977,0.014,2758,654,0.03,0.04,-0.023,0.014,6849,7479,13449.8,1107926.6999999997,-31844.05763,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,549.0,6.88,7.1,0.969,0.019,3869,1619,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1107926.6999999997,-26927.393845,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,550.0,5.9,6.15,0.96,0.025,9960,6066,0.05,0.06,-0.04,0.025,11584,28566,53860.0,1107926.6999999997,-22573.39700000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,551.0,5.01,5.11,0.949,0.034,7290,3691,0.06,0.07,-0.051,0.034,3658,15178,37223.200000000004,1107926.6999999997,68658.71056,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,552.0,4.03,4.13,0.929,0.05,5225,5285,0.08,0.09,-0.071,0.05,3632,14877,44285.0,1107926.6999999997,44285.00174999999,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,552.5,3.53,3.72,0.912,0.062,1968,3713,0.09,0.1,-0.088,0.062,676,11824,16392.8,1107926.6999999997,44537.42348000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,553.0,3.08,3.12,0.892,0.077,5430,21563,0.11,0.12,-0.108,0.077,1403,52732,52614.1,1107926.6999999997,172402.373605,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,554.0,2.15,2.19,0.827,0.122,6552,62309,0.18,0.19,-0.173,0.123,883,67550,90795.3,1107926.6999999997,384045.2063249999,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,555.0,1.33,1.35,0.699,0.188,11724,119850,0.34,0.35,-0.301,0.188,1825,67748,254721.2,1107926.6999999997,1034713.3669400001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,556.0,0.66,0.68,0.493,0.231,4472,105935,0.68,0.7,-0.507,0.231,291,59985,110025.30000000002,1107926.6999999997,536986.0869450001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,557.0,0.26,0.28,0.265,0.199,10294,59076,1.27,1.3,-0.734,0.199,51,13949,205865.50000000003,1107926.6999999997,1133316.3002150003,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,558.0,0.09,0.1,0.115,0.115,3530,26760,2.09,2.13,-0.882,0.11,83,5005,41508.00000000001,1107926.6999999997,220629.93590000004,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,559.0,0.04,0.05,0.056,0.059,3193,20689,2.93,3.2,-0.936,0.048,19,669,18929.9,1107926.6999999997,104235.162625,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,14549,3.92,4.19,-0.953,0.011,196,3311,42734.0,1107926.6999999997,235201.45286000002,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,561.0,0.01,0.02,0.018,0.018,4059,3046,3.82,6.01,-1.0,0.0,6,62,7306.2,1107926.6999999997,40622.10669,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6927,5.75,6.79,-1.0,0.0,1,26,9048.2,1107926.6999999997,50307.53959000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,829,6.3,7.28,-1.0,0.0,0,18,751.8,1107926.6999999997,4179.97041,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,6.88,9.18,-1.0,0.0,4,80,589.5,1107926.6999999997,3277.590525,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,7.93,9.91,-1.0,0.0,3,4,2141.6,1107926.6999999997,11907.18892,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,17,8.86,10.97,-1.0,0.0,0,24,246.60000000000002,1107926.6999999997,1371.0836700000002,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-1.0,0.0,0,0,674.4,1107926.6999999997,3749.63028,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-1.0,0.0,8,0,146.2,1107926.6999999997,812.86469,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-1.0,0.0,0,0,571.4000000000001,1107926.6999999997,3176.955430000001,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-1.0,0.0,0,2,509.6,1107926.6999999997,2833.3505200000004,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.84,16.24,-1.0,0.0,0,0,43.0,1107926.6999999997,239.07785,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-1.0,0.0,0,0,41.2,1107926.6999999997,229.06994000000003,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.86,17.99,-1.0,0.0,0,2,9.2,1107926.6999999997,51.15154,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.84,19.21,-1.0,0.0,0,0,15.9,1107926.6999999997,88.403205,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.55,-1.0,0.0,0,141,33.5,1107926.6999999997,186.258325,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.77,25.21,-1.0,0.0,0,0,208.4,1107926.6999999997,1158.69358,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.46,-1.0,0.0,0,0,17.599999999999998,1107926.6999999997,97.85511999999999,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-1.0,0.0,3,1,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.46,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.75,45.47,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.44,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:25.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.74,55.26,-1.0,0.0,0,0,0.0,1107926.6999999997,0.0,3871647.2747150003]
["2025-07-03T10:45:37.000000000",555.975,514.0,40.5,43.43,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,515.0,39.74,42.25,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,516.0,38.54,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,517.0,37.74,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,517.5,37.04,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,518.0,36.53,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,519.0,35.67,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,520.0,35.46,37.26,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,521.0,33.74,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,522.0,32.74,35.23,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,522.5,32.04,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,523.0,31.74,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,524.0,30.74,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,525.0,29.74,32.39,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,526.0,28.53,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1050063.1,-1091.3789250000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,527.0,27.54,30.42,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1050063.1,-732.7750500000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,527.5,27.05,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1050063.1,-698.3046,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,528.0,26.74,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1050063.1,-1464.43815,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,529.0,25.97,28.15,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1050063.1,-1059.6883500000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,530.0,25.36,26.94,1.0,0.0,1616,41,0.0,0.01,-0.002,0.001,12824,178,1282.4,1050063.1,-7129.823400000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,531.0,23.98,26.21,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1050063.1,-1212.0255000000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1050063.1,-1911.9980249999999,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,532.5,22.37,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1050063.1,-894.0078000000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,533.0,22.56,24.0,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1050063.1,-2716.4938500000003,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,534.0,20.98,23.15,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1050063.1,-1681.2684,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,535.0,20.62,21.92,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1050063.1,-5414.08455,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,536.0,19.78,21.14,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2339,217.3,1050063.1,-1208.133675,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,537.0,18.51,19.04,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1050063.1,-4195.387350000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,537.5,18.3,19.71,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1050063.1,-1843.6131000000003,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,538.0,17.7,19.13,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1050063.1,-3189.0726,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1050063.1,-5837.7375,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,540.0,15.87,16.1,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2091,6478.2,1050063.1,-36017.172450000005,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1050063.1,-5622.575175,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,542.0,13.8,14.78,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1050063.1,-11046.111300000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,542.5,13.33,14.2,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1050063.1,-3967.4376,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,543.0,12.83,13.77,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1050063.1,-12118.031100000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,544.0,11.5,12.95,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3899,3365.4000000000005,1050063.1,-18710.782650000005,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,545.0,10.84,11.11,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6501,15906.800000000001,1050063.1,-88437.8313,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,546.0,9.72,10.14,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3317,4358.400000000001,1050063.1,-24231.614400000006,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,547.0,8.86,9.11,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1050063.1,-48528.27787500001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,547.5,8.35,8.62,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1050063.1,-16652.563200000004,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,548.0,7.87,8.33,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7479,9588.6,1050063.1,-53310.218850000005,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,549.0,6.87,7.08,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1050063.1,-52739.23252500001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,550.0,5.88,6.13,0.947,0.015,9960,6091,0.05,0.06,-0.04,0.025,11584,28566,43900.0,1050063.1,-77947.695,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,551.0,5.01,5.16,0.94,0.026,7290,3691,0.06,0.07,-0.051,0.035,3658,15178,31757.0,1050063.1,34198.022249999995,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,552.0,4.03,4.11,0.923,0.044,5225,5285,0.08,0.09,-0.071,0.05,3632,14877,41150.0,1050063.1,26853.592499999977,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,552.5,3.42,3.9,0.912,0.056,1968,3713,0.09,0.1,-0.083,0.061,676,11824,15144.4,1050063.1,38346.707700000006,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,553.0,3.08,3.11,0.894,0.073,5430,21563,0.11,0.12,-0.103,0.077,1403,52732,50442.1,1050063.1,160320.395025,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,554.0,2.15,2.18,0.829,0.122,6552,62310,0.18,0.19,-0.17,0.124,883,67562,90883.59999999999,1050063.1,383540.4657,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,555.0,1.32,1.34,0.695,0.189,11724,119861,0.35,0.36,-0.305,0.19,1825,67766,256258.60000000003,1050063.1,1039165.0888500002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,556.0,0.66,0.67,0.486,0.235,4472,105956,0.68,0.7,-0.514,0.235,291,60152,111930.49999999999,1050063.1,546264.8966249999,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,557.0,0.26,0.27,0.259,0.198,10294,59108,1.28,1.31,-0.741,0.198,51,13959,204831.0,1050063.1,1127580.68115,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,558.0,0.09,0.1,0.115,0.113,3530,26791,2.1,2.14,-0.885,0.113,83,5005,40826.9,1050063.1,216558.37822500002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,559.0,0.04,0.05,0.056,0.059,3193,20689,2.93,3.22,-0.944,0.059,19,669,18950.8,1050063.1,104115.21435000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,560.0,0.02,0.03,0.03,0.031,13287,14549,3.93,4.2,-0.97,0.031,196,3311,41797.3,1050063.1,225626.330475,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,561.0,0.01,0.02,0.018,0.018,4059,3046,3.84,6.01,-0.982,0.018,6,62,7317.0,1050063.1,40560.600150000006,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.79,-0.985,0.014,1,26,9049.6,1050063.1,50297.94630000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,829,6.3,7.28,-0.994,0.006,0,18,751.8,1050063.1,4179.82005,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,6.89,9.17,-0.995,0.005,4,80,591.5,1050063.1,3266.3531250000005,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,55,7.93,9.91,-0.995,0.004,3,4,2142.8,1050063.1,11900.0889,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,17,8.87,10.97,-0.996,0.003,0,24,246.60000000000002,1050063.1,1371.0343500000004,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1050063.1,3749.4954,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-0.996,0.002,8,0,147.8,1050063.1,803.93985,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1050063.1,3176.8411500000007,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-0.997,0.002,0,2,509.6,1050063.1,2833.2486000000004,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.23,-0.997,0.002,0,0,43.0,1050063.1,239.06925,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1050063.1,229.06170000000003,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.87,17.98,-0.997,0.001,0,2,9.2,1050063.1,51.1497,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-0.997,0.001,0,0,15.9,1050063.1,88.40002500000001,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.6,-0.997,0.001,0,141,33.5,1050063.1,186.25162500000002,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-0.998,0.001,0,0,208.4,1050063.1,1158.6519,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.44,-0.998,0.001,0,0,17.599999999999998,1050063.1,97.8516,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-0.998,0.0,3,1,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.45,-0.999,0.0,0,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.76,45.46,-0.999,0.0,0,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.43,-0.999,0.0,0,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:37.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.75,55.26,-0.999,0.0,0,0,0.0,1050063.1,0.0,3535149.8022750006]
["2025-07-03T10:45:48.000000000",555.995,514.0,40.5,43.43,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,515.0,39.74,42.25,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,516.0,38.54,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,517.0,37.74,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,517.5,37.04,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,518.0,36.53,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,519.0,35.67,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,520.0,34.77,37.26,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,521.0,33.74,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,522.0,32.74,35.23,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,522.5,32.04,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,523.0,31.74,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,524.0,30.74,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,525.0,29.74,32.39,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,526.0,28.53,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1055981.2,-1091.418185,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,527.0,27.54,30.42,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1055981.2,-732.80141,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,527.5,27.05,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1055981.2,-698.32972,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,528.0,26.74,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1055981.2,-1464.49083,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,529.0,25.98,28.14,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1055981.2,-1059.72647,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,530.0,25.37,26.81,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1055981.2,-7130.07988,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,531.0,23.98,26.21,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1055981.2,-1212.0691000000002,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1055981.2,-1912.066805,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,532.5,22.37,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1055981.2,-894.0399600000002,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,533.0,22.56,23.8,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1055981.2,-2716.59157,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,534.0,20.98,23.15,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1055981.2,-1681.3288799999998,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,535.0,20.76,21.79,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1055981.2,-5414.27931,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,536.0,19.78,21.14,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2339,217.3,1055981.2,-1208.1771350000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,537.0,18.72,19.13,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1055981.2,-4195.53827,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,537.5,18.3,19.71,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1055981.2,-1843.6794200000002,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,538.0,17.7,19.13,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1055981.2,-3189.1873200000005,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1055981.2,-5837.9475,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,540.0,15.84,16.13,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2091,6478.2,1055981.2,-36018.46809,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1055981.2,-5622.777435,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,542.0,13.79,14.6,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1055981.2,-11046.508660000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,542.5,13.34,14.06,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1055981.2,-3967.58032,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,543.0,12.83,13.63,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1055981.2,-12118.46702,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,544.0,11.5,12.19,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3902,3365.4000000000005,1055981.2,-18711.455730000005,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,545.0,10.85,11.14,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6501,15906.800000000001,1055981.2,-88441.01266000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,546.0,9.84,10.15,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3317,4358.400000000001,1055981.2,-24232.486080000006,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,547.0,8.86,9.15,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1055981.2,-48530.023575,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,547.5,8.36,8.65,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1055981.2,-16653.16224,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,548.0,7.92,8.17,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7479,9588.6,1055981.2,-53312.13657000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,549.0,6.87,7.16,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.018,6418,5755,14260.7,1055981.2,-49172.75379499999,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,550.0,5.88,6.15,0.948,0.015,9960,6096,0.05,0.06,-0.04,0.025,11584,28577,43900.0,1055981.2,-77950.49900000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,551.0,5.0,5.18,0.94,0.026,7290,3691,0.06,0.07,-0.051,0.034,3658,15178,31391.200000000004,1055981.2,36233.08215999998,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,552.0,3.94,4.14,0.924,0.043,5225,5285,0.08,0.09,-0.07,0.049,3632,14882,40264.3,1055981.2,25968.858464999983,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,552.5,3.42,3.74,0.913,0.055,1968,3713,0.09,0.1,-0.082,0.06,676,11826,14879.999999999998,1055981.2,37629.74160000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,553.0,3.07,3.13,0.895,0.071,5430,21563,0.11,0.12,-0.102,0.075,1403,52749,49075.5,1055981.2,155848.178475,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,554.0,2.14,2.19,0.832,0.119,6552,62310,0.18,0.19,-0.167,0.121,883,67592,88653.09999999999,1055981.2,374098.45577500004,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,555.0,1.32,1.34,0.705,0.186,11724,119876,0.35,0.36,-0.295,0.186,1825,67820,252011.39999999997,1055981.2,1023705.7779299999,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,556.0,0.66,0.68,0.5,0.248,4472,106008,0.68,0.7,-0.5,0.248,291,60171,118122.40000000002,1055981.2,576504.5435599999,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,557.0,0.26,0.27,0.269,0.204,10294,59216,1.27,1.3,-0.731,0.204,51,13959,211037.99999999997,1055981.2,1161791.5841399997,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,558.0,0.09,0.1,0.116,0.117,3530,26791,2.09,2.13,-0.884,0.117,83,5005,42272.100000000006,1055981.2,224232.22750500002,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,559.0,0.04,0.05,0.057,0.06,3193,20691,2.93,3.22,-0.943,0.06,19,669,19271.999999999996,1055981.2,105883.6878,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,14727,3.92,4.2,-0.97,0.032,196,3311,43145.6,1055981.2,232912.97744000005,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,561.0,0.01,0.02,0.018,0.019,4059,3046,3.84,6.01,-0.982,0.019,6,62,7723.5,1055981.2,42815.506965,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.79,-0.985,0.014,1,26,9049.6,1055981.2,50299.75566000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,829,6.3,7.28,-0.994,0.006,0,18,751.8,1055981.2,4179.97041,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,6.92,9.15,-0.995,0.005,4,80,591.5,1055981.2,3266.470625000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,7.94,9.9,-0.995,0.004,3,4,2142.8,1055981.2,11900.51698,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,17,8.87,10.97,-0.996,0.003,0,24,246.60000000000002,1055981.2,1371.0836700000002,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1055981.2,3749.63028,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-0.996,0.002,8,0,147.8,1055981.2,803.96877,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1055981.2,3176.955430000001,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.02,-0.997,0.002,0,2,509.6,1055981.2,2833.3505200000004,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.23,-0.997,0.002,0,0,43.0,1055981.2,239.07785,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1055981.2,229.06994000000003,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.87,17.98,-0.997,0.001,0,2,9.2,1055981.2,51.15154,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-0.997,0.001,0,0,15.9,1055981.2,88.403205,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.6,-0.997,0.001,0,141,33.5,1055981.2,186.258325,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-0.998,0.001,0,0,208.4,1055981.2,1158.69358,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.44,-0.998,0.001,0,0,17.599999999999998,1055981.2,97.85511999999999,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-0.998,0.0,3,1,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.45,-0.999,0.0,0,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.76,45.46,-0.999,0.0,0,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.43,-0.999,0.0,0,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:45:48.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.75,55.26,-0.999,0.0,0,0,0.0,1055981.2,0.0,3593197.7507799994]
["2025-07-03T10:46:00.000000000",556.045,515.0,39.74,42.25,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,516.0,38.54,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,517.0,37.74,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,517.5,37.04,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,518.0,36.53,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,519.0,35.67,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,520.0,34.77,37.26,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,521.0,33.74,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,522.0,32.74,35.23,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,522.5,32.04,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,523.0,31.74,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,524.0,30.74,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,525.0,29.74,32.39,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,526.0,28.53,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1045578.6000000001,-1091.516335,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,527.0,27.54,30.42,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1045578.6000000001,-732.86731,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,527.5,27.05,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1045578.6000000001,-698.39252,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,528.0,26.74,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1045578.6000000001,-1464.6225299999996,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,529.0,25.98,28.14,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1045578.6000000001,-1059.82177,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,530.0,25.39,26.63,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1045578.6000000001,-7130.72108,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,531.0,23.98,26.21,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1045578.6000000001,-1212.1781,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1045578.6000000001,-1912.2387549999996,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,532.5,22.37,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1045578.6000000001,-894.1203599999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,533.0,21.8,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1045578.6000000001,-2716.83587,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,534.0,20.98,23.14,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1045578.6000000001,-1681.4800799999998,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,535.0,20.87,21.61,1.0,0.0,1580,40,0.0,0.01,-0.002,0.001,9738,1762,973.8,1045578.6000000001,-5414.76621,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,536.0,19.8,21.13,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1045578.6000000001,-1208.285785,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,537.0,18.87,19.15,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1045578.6000000001,-4195.91557,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,537.5,18.3,19.71,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1045578.6000000001,-1843.84522,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,538.0,17.7,19.13,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1045578.6000000001,-3189.4741200000003,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1045578.6000000001,-5838.4725,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,540.0,15.88,16.15,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2091,6478.2,1045578.6000000001,-36021.707189999994,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,541.0,14.7,16.16,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1045578.6000000001,-5623.283084999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,542.0,13.83,14.43,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1045578.6000000001,-11047.50206,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,542.5,13.38,13.88,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1045578.6000000001,-3967.93712,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,543.0,12.83,13.46,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1045578.6000000001,-12119.556819999998,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,544.0,11.5,12.18,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3903,3365.4000000000005,1045578.6000000001,-18713.138430000003,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,545.0,10.6,11.13,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6503,15906.800000000001,1045578.6000000001,-88448.96606,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,546.0,9.89,10.17,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3317,4358.400000000001,1045578.6000000001,-24234.66528,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,547.0,8.9,9.17,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1045578.6000000001,-48534.387825,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,547.5,8.33,8.67,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2105,2995.2000000000003,1045578.6000000001,-16654.65984,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,548.0,7.95,8.22,1.0,0.0,2758,654,0.03,0.04,-0.023,0.013,6849,7480,8903.699999999999,1045578.6000000001,-49508.578664999986,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,549.0,6.91,7.12,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.018,6418,5755,14260.7,1045578.6000000001,-49177.17584499999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,550.0,5.9,6.15,0.948,0.015,9960,6096,0.05,0.06,-0.04,0.025,11584,28577,43900.0,1045578.6000000001,-77957.509,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,551.0,5.03,5.24,0.94,0.026,7290,3691,0.06,0.07,-0.051,0.034,3658,15178,31391.200000000004,1045578.6000000001,36236.34055999998,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,552.0,4.05,4.26,0.924,0.043,5225,5285,0.08,0.09,-0.07,0.049,3632,14888,40264.3,1045578.6000000001,25971.193814999977,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,552.5,3.46,3.73,0.914,0.054,1968,3713,0.09,0.1,-0.082,0.06,676,11826,14683.199999999999,1045578.6000000001,36538.829040000004,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,553.0,3.1,3.19,0.895,0.071,5430,21563,0.11,0.12,-0.102,0.075,1403,52752,49075.5,1045578.6000000001,155862.19372499996,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,554.0,2.2,2.24,0.832,0.118,6552,62314,0.17,0.18,-0.167,0.12,883,67596,87909.6,1045578.6000000001,370979.87891999993,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,555.0,1.35,1.39,0.707,0.184,11724,119904,0.33,0.34,-0.293,0.184,1825,67823,249301.6,1045578.6000000001,1012789.2597200001,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,556.0,0.69,0.7,0.504,0.236,4472,106191,0.66,0.68,-0.496,0.236,291,60186,112406.8,1045578.6000000001,548658.49822,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,557.0,0.28,0.29,0.274,0.203,10294,59465,1.23,1.28,-0.726,0.203,51,13963,210003.50000000003,1045578.6000000001,1156200.493805,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,558.0,0.1,0.11,0.117,0.118,3530,26838,2.03,2.1,-0.883,0.118,83,5007,42633.399999999994,1045578.6000000001,226169.07957,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,559.0,0.04,0.05,0.057,0.061,3193,20692,2.91,3.37,-0.943,0.061,19,669,19593.199999999997,1045578.6000000001,107658.09663000001,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,560.0,0.02,0.03,0.03,0.032,13287,14727,3.89,4.27,-0.97,0.032,196,3311,43145.6,1045578.6000000001,232933.92304000002,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,3046,3.84,6.01,-0.982,0.019,6,62,7723.5,1045578.6000000001,42819.35731499999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.79,-0.985,0.014,1,26,9049.6,1045578.6000000001,50304.27906000001,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,829,6.3,7.28,-0.994,0.006,0,18,751.8,1045578.6000000001,4180.346309999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,633,6.93,9.15,-0.995,0.005,4,80,591.5,1045578.6000000001,3266.7643750000007,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,55,7.94,9.9,-0.995,0.004,3,4,2142.8,1045578.6000000001,11901.587179999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,17,8.87,10.97,-0.996,0.003,0,24,246.60000000000002,1045578.6000000001,1371.2069700000002,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,0,9.85,12.16,-0.996,0.003,0,0,674.4,1045578.6000000001,3749.96748,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-0.996,0.002,8,0,147.8,1045578.6000000001,804.0410699999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1045578.6000000001,3177.2411300000003,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.89,15.02,-0.997,0.002,0,2,509.6,1045578.6000000001,2833.60532,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.23,-0.997,0.002,0,0,43.0,1045578.6000000001,239.09935,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.23,-0.997,0.002,0,0,41.2,1045578.6000000001,229.09054,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,15.87,17.98,-0.997,0.001,0,2,9.2,1045578.6000000001,51.15613999999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-0.997,0.001,0,0,15.9,1045578.6000000001,88.411155,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.6,-0.997,0.001,0,141,33.5,1045578.6000000001,186.275075,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-0.998,0.001,0,0,208.4,1045578.6000000001,1158.7977799999999,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.44,-0.998,0.001,0,0,17.599999999999998,1045578.6000000001,97.86391999999998,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-0.998,0.0,3,1,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.45,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,0,42.76,45.46,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.43,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:00.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.75,55.26,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3552162.2558799996]
["2025-07-03T10:46:12.000000000",555.955,514.0,40.5,43.43,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,515.0,39.74,42.25,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,516.0,38.54,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,517.0,37.74,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,517.5,37.04,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,518.0,36.53,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,519.0,35.67,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,520.0,35.46,37.26,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,521.0,33.74,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,522.0,32.74,35.23,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,522.5,32.04,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,523.0,31.74,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,524.0,30.74,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,525.0,29.74,32.39,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,526.0,28.53,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1045578.6000000001,-1091.3396650000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,527.0,27.54,30.42,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1045578.6000000001,-732.7486900000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,527.5,27.05,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1045578.6000000001,-698.27948,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,528.0,26.74,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1045578.6000000001,-1464.38547,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,529.0,25.98,28.14,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1045578.6000000001,-1059.6502300000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,530.0,25.41,26.11,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1045578.6000000001,-7129.566920000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,531.0,23.98,26.21,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1045578.6000000001,-1211.9819000000005,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1045578.6000000001,-1911.929245,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,532.5,22.37,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1045578.6000000001,-893.9756400000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,533.0,22.57,23.47,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1045578.6000000001,-2716.39613,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,534.0,20.98,23.13,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1045578.6000000001,-1681.2079199999998,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,535.0,20.92,21.09,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1045578.6000000001,-5413.88979,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,536.0,19.78,21.13,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1045578.6000000001,-1208.0902150000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,537.0,18.68,19.1,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1045578.6000000001,-4195.236430000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,537.5,18.3,19.71,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1045578.6000000001,-1843.5467800000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,538.0,17.7,19.13,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1045578.6000000001,-3188.957880000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1045578.6000000001,-5837.5275,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,540.0,15.86,16.05,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2091,6478.2,1045578.6000000001,-36015.87681,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,541.0,14.7,16.15,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1045578.6000000001,-5622.372915000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,542.0,13.78,14.99,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1045578.6000000001,-11045.713940000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,542.5,13.32,13.7,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1045578.6000000001,-3967.294880000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,543.0,12.83,13.96,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1045578.6000000001,-12117.59518,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,544.0,11.5,13.16,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3913,3365.4000000000005,1045578.6000000001,-18710.109570000004,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,545.0,10.83,11.08,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6504,15906.800000000001,1045578.6000000001,-88434.64994000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,546.0,9.69,10.12,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3317,4358.400000000001,1045578.6000000001,-24230.742720000006,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,547.0,8.83,9.12,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1045578.6000000001,-48526.532175,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,547.5,8.34,8.63,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1045578.6000000001,-16651.964160000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,548.0,7.9,8.13,1.0,0.0,2758,654,0.03,0.04,-0.023,0.013,6849,7480,8903.699999999999,1045578.6000000001,-49500.565335,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,549.0,6.85,7.07,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.018,6418,5755,14260.7,1045578.6000000001,-49169.216154999995,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,550.0,5.86,6.14,0.948,0.015,9960,6096,0.05,0.06,-0.04,0.025,11584,28577,43900.0,1045578.6000000001,-77944.89100000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,551.0,5.0,5.08,0.94,0.026,7290,3692,0.06,0.07,-0.051,0.034,3658,15178,31391.200000000004,1045578.6000000001,36230.47543999999,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,552.0,3.94,4.1,0.924,0.043,5225,5285,0.08,0.09,-0.07,0.049,3632,14888,40264.3,1045578.6000000001,25966.99018499998,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,552.5,3.4,3.69,0.914,0.054,1968,3713,0.09,0.1,-0.082,0.06,676,11826,14683.199999999999,1045578.6000000001,36532.91496000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,553.0,3.05,3.09,0.895,0.071,5430,21563,0.11,0.12,-0.102,0.075,1403,52754,49075.5,1045578.6000000001,155836.96627499998,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,554.0,2.12,2.16,0.832,0.118,6552,62337,0.18,0.19,-0.167,0.12,883,67602,87909.6,1045578.6000000001,370919.83308,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,555.0,1.29,1.32,0.707,0.184,11724,119939,0.35,0.36,-0.293,0.184,1825,67869,249301.6,1045578.6000000001,1012625.3322800002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,556.0,0.65,0.66,0.504,0.236,4472,106251,0.7,0.71,-0.496,0.236,291,60223,112406.8,1045578.6000000001,548569.6937800001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,557.0,0.26,0.27,0.274,0.203,10294,59482,1.3,1.33,-0.726,0.203,51,13966,210003.50000000003,1045578.6000000001,1156013.3541950004,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,558.0,0.09,0.1,0.117,0.118,3530,26839,2.13,2.16,-0.883,0.118,83,5013,42633.399999999994,1045578.6000000001,226132.47243000002,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,559.0,0.04,0.05,0.057,0.061,3193,20692,2.95,3.24,-0.943,0.061,19,669,19593.199999999997,1045578.6000000001,107640.67137000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,560.0,0.02,0.03,0.03,0.032,13287,14728,3.94,4.22,-0.97,0.032,196,3311,43145.6,1045578.6000000001,232896.22096000006,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,561.0,0.01,0.02,0.018,0.019,4059,3046,3.84,6.01,-0.982,0.019,6,62,7723.5,1045578.6000000001,42812.426685,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.79,-0.985,0.014,1,26,9049.6,1045578.6000000001,50296.13694000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,914,6.3,7.28,-0.994,0.006,0,18,751.8,1045578.6000000001,4179.66969,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,633,6.94,9.13,-0.995,0.005,4,80,591.5,1045578.6000000001,3266.2356250000007,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,55,7.95,9.89,-0.995,0.004,3,4,2142.8,1045578.6000000001,11899.660820000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,17,8.87,10.97,-0.996,0.003,0,24,246.60000000000002,1045578.6000000001,1370.9850300000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.15,-0.996,0.003,0,0,674.4,1045578.6000000001,3749.36052,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-0.996,0.002,8,0,147.8,1045578.6000000001,803.9109300000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-0.997,0.002,0,0,571.4000000000001,1045578.6000000001,3176.726870000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.89,15.02,-0.997,0.002,0,2,509.6,1045578.6000000001,2833.1466800000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.23,-0.997,0.002,0,0,43.0,1045578.6000000001,239.06065000000004,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-0.997,0.002,0,0,41.2,1045578.6000000001,229.05346000000006,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,15.87,17.98,-0.997,0.001,0,2,9.2,1045578.6000000001,51.14786,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-0.997,0.001,0,0,15.9,1045578.6000000001,88.39684500000001,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.6,-0.997,0.001,0,141,33.5,1045578.6000000001,186.244925,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-0.998,0.001,0,0,208.4,1045578.6000000001,1158.6102200000003,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.44,-0.998,0.001,0,0,17.599999999999998,1045578.6000000001,97.84808,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-0.998,0.0,3,1,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.45,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.76,45.46,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.43,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:12.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.75,54.26,-0.999,0.0,0,0,0.0,1045578.6000000001,0.0,3551587.3121200004]
["2025-07-03T10:46:23.000000000",555.885,514.0,40.5,43.43,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,515.0,39.74,42.25,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,516.0,38.54,41.46,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,517.0,37.74,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,517.5,37.04,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,518.0,36.53,39.44,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,519.0,35.67,38.47,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,520.0,35.46,37.26,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,521.0,33.74,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,522.0,32.74,35.23,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,522.5,32.04,34.75,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,523.0,31.74,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,524.0,30.74,33.25,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,525.0,29.74,32.39,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,526.0,28.53,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1049563.4999999998,-1091.202255,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,527.0,27.54,30.42,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1049563.4999999998,-732.6564300000001,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,527.5,27.05,29.96,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1049563.4999999998,-698.1915600000001,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,528.0,26.74,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1049563.4999999998,-1464.20109,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,529.0,25.98,28.14,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1049563.4999999998,-1059.51681,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,530.0,25.3,26.36,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1049563.4999999998,-7128.66924,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,531.0,23.98,26.21,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1049563.4999999998,-1211.8293,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,532.0,23.5,25.13,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1049563.4999999998,-1911.6885149999998,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,532.5,22.37,24.74,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1049563.4999999998,-893.8630800000001,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,533.0,22.57,23.36,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1049563.4999999998,-2716.0541100000005,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,534.0,20.98,23.13,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1049563.4999999998,-1680.99624,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,535.0,20.73,21.34,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1049563.4999999998,-5413.20813,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,536.0,19.74,21.13,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1049563.4999999998,-1207.9381050000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,537.0,18.71,19.03,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1049563.4999999998,-4194.70821,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,537.5,18.3,19.71,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1049563.4999999998,-1843.3146600000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,538.0,17.7,19.13,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1049563.4999999998,-3188.55636,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,539.0,16.7,18.14,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1049563.4999999998,-5836.7925000000005,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,540.0,15.8,15.96,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2110,6478.2,1049563.4999999998,-36011.34207,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,541.0,14.7,16.15,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1049563.4999999998,-5621.665005,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,542.0,13.8,14.99,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1049563.4999999998,-11044.32318,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,542.5,13.3,13.57,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1049563.4999999998,-3966.7953600000005,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,543.0,12.83,13.96,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1049563.4999999998,-12116.06946,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,544.0,11.5,13.16,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3913,3365.4000000000005,1049563.4999999998,-18707.753790000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,545.0,10.77,10.99,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6504,15906.800000000001,1049563.4999999998,-88423.51518000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,546.0,9.78,10.04,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3317,4358.400000000001,1049563.4999999998,-24227.691840000003,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,547.0,8.79,9.05,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1049563.4999999998,-48520.422225,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,547.5,8.28,8.55,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1049563.4999999998,-16649.86752,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,548.0,7.83,8.05,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7480,9588.6,1049563.4999999998,-53301.58911,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,549.0,6.8,6.99,0.951,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1049563.4999999998,-52730.695215,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,550.0,5.81,6.07,0.947,0.015,9960,6097,0.05,0.06,-0.04,0.025,11584,28586,43900.0,1049563.4999999998,-77935.07700000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,551.0,4.91,5.02,0.939,0.026,7290,3694,0.06,0.07,-0.051,0.035,3658,15184,31757.0,1049563.4999999998,34192.48634999999,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,552.0,3.93,4.04,0.923,0.044,5225,5288,0.08,0.09,-0.071,0.051,3632,14888,41513.2,1049563.4999999998,24830.271179999985,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,552.5,3.34,3.61,0.912,0.056,1968,3713,0.1,0.11,-0.083,0.062,676,11826,15212.0,1049563.4999999998,37964.721959999995,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,553.0,2.98,3.02,0.893,0.073,5430,21563,0.12,0.13,-0.103,0.077,1403,52774,50442.1,1049563.4999999998,160294.44271499998,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,554.0,2.06,2.1,0.824,0.122,6552,62343,0.2,0.21,-0.175,0.124,883,67633,90883.59999999999,1049563.4999999998,383478.37901999993,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,555.0,1.24,1.27,0.693,0.189,11724,120089,0.37,0.38,-0.307,0.19,1825,67884,256258.60000000003,1049563.4999999998,1038996.8711100002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,556.0,0.61,0.63,0.484,0.234,4472,106464,0.74,0.75,-0.516,0.234,291,60352,111454.20000000001,1049563.4999999998,543852.3132900001,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,557.0,0.24,0.25,0.258,0.197,10294,59549,1.35,1.38,-0.742,0.196,51,13970,203791.40000000002,1049563.4999999998,1121732.57097,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,558.0,0.09,0.1,0.114,0.113,3530,26851,2.19,2.23,-0.884,0.109,83,5013,40793.700000000004,1049563.4999999998,216707.87605499997,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,559.0,0.04,0.05,0.056,0.058,3193,20780,3.03,3.29,-0.937,0.048,19,669,18610.600000000002,1049563.4999999998,102439.59957,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,560.0,0.02,0.03,0.03,0.032,13287,14728,4.01,4.27,-0.954,0.013,196,3311,42773.200000000004,1049563.4999999998,234937.01286000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,561.0,0.01,0.02,0.018,0.018,4059,3046,3.85,6.01,-1.0,0.0,6,62,7306.2,1049563.4999999998,40614.06987,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.8,-1.0,0.0,1,26,9048.2,1049563.4999999998,50297.58657000001,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1253,914,6.3,7.28,-1.0,0.0,0,18,751.8,1049563.4999999998,4179.14343,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,564.0,0.0,0.01,0.005,0.005,1179,633,6.95,9.12,-1.0,0.0,4,80,589.5,1049563.4999999998,3276.9420750000004,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,565.0,0.0,0.01,0.005,0.004,5354,55,7.96,9.89,-1.0,0.0,3,4,2141.6,1049563.4999999998,11904.833159999998,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,566.0,0.0,0.01,0.004,0.003,822,17,8.87,10.97,-1.0,0.0,0,24,246.60000000000002,1049563.4999999998,1370.8124100000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,567.0,0.0,0.01,0.004,0.003,2248,0,9.86,12.15,-1.0,0.0,0,0,674.4,1049563.4999999998,3748.8884399999997,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.26,-1.0,0.0,8,0,146.2,1049563.4999999998,812.7038699999999,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,569.0,0.0,0.01,0.003,0.002,2857,0,11.85,14.15,-1.0,0.0,0,0,571.4000000000001,1049563.4999999998,3176.3268900000007,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.89,15.02,-1.0,0.0,0,2,509.6,1049563.4999999998,2832.78996,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.23,-1.0,0.0,0,0,43.0,1049563.4999999998,239.03055,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.03,-1.0,0.0,0,0,41.2,1049563.4999999998,229.02462,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,573.0,0.0,0.01,0.003,0.001,92,1,15.87,17.98,-1.0,0.0,0,2,9.2,1049563.4999999998,51.14142,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-1.0,0.0,0,0,15.9,1049563.4999999998,88.385715,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.6,-1.0,0.0,0,141,33.5,1049563.4999999998,186.221475,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,580.0,0.0,0.01,0.002,0.001,2084,0,22.78,25.21,-1.0,0.0,0,0,208.4,1049563.4999999998,1158.4643400000002,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,585.0,0.0,0.01,0.002,0.001,176,0,27.51,30.44,-1.0,0.0,0,0,17.599999999999998,1049563.4999999998,97.83576,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-1.0,0.0,3,1,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.45,-1.0,0.0,0,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,600.0,0.0,0.01,0.001,0.0,106,0,42.76,45.46,-1.0,0.0,0,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.43,-1.0,0.0,0,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:23.000000000",555.885,610.0,0.0,0.01,0.001,0.0,6,0,52.75,54.41,-1.0,0.0,0,0,0.0,1049563.4999999998,0.0,3532160.552085]
["2025-07-03T10:46:35.000000000",555.875,514.0,40.52,43.42,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,515.0,39.67,42.24,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,516.0,38.56,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,517.0,37.67,40.44,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,517.5,37.06,39.95,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,518.0,36.55,39.43,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,519.0,35.67,38.45,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,520.0,35.47,37.25,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,521.0,33.67,36.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,522.0,32.67,35.22,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,522.5,32.06,34.74,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,523.0,31.67,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,524.0,30.67,33.24,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,525.0,29.67,32.38,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,526.0,28.55,31.46,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1057810.9,-1091.1826250000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,527.0,27.56,30.41,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1057810.9,-732.6432500000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,527.5,27.07,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1057810.9,-698.179,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,528.0,26.67,29.23,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1057810.9,-1464.17475,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,529.0,25.98,28.13,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1057810.9,-1059.49775,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,530.0,25.3,26.16,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1057810.9,-7128.541000000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,531.0,23.98,26.18,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1057810.9,-1211.8075000000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,532.0,23.5,25.11,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1057810.9,-1911.6541249999998,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,532.5,22.38,24.73,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1057810.9,-893.8470000000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,533.0,22.57,24.1,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1057810.9,-2716.00525,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,534.0,20.98,23.12,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1057810.9,-1680.966,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,535.0,20.72,21.14,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1057810.9,-5413.11075,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,536.0,19.71,21.11,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1057810.9,-1207.9163750000002,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,537.0,18.54,19.03,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1057810.9,-4194.632750000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,537.5,18.3,19.7,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1057810.9,-1843.2815000000003,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,538.0,17.7,19.12,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1057810.9,-3188.4990000000003,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,539.0,16.7,18.13,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1057810.9,-5836.6875,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,540.0,15.77,16.03,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2110,6478.2,1057810.9,-36010.69425,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,541.0,14.7,16.13,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1057810.9,-5621.563875,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,542.0,13.71,14.99,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4349,1986.8000000000002,1057810.9,-11044.124500000002,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,542.5,13.25,13.54,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1057810.9,-3966.724,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,543.0,12.83,13.96,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1057810.9,-12115.851499999999,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,544.0,11.5,13.14,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3913,3365.4000000000005,1057810.9,-18707.417250000002,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,545.0,10.75,11.04,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6504,15906.800000000001,1057810.9,-88421.92450000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,546.0,9.76,10.05,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3329,4358.400000000001,1057810.9,-24227.256,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,547.0,8.76,9.05,1.0,0.0,4637,754,0.03,0.04,-0.021,0.012,7935,7264,9522.0,1057810.9,-52930.4175,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,547.5,8.26,8.55,1.0,0.0,2999,342,0.03,0.04,-0.022,0.013,2496,2106,3244.8,1057810.9,-18037.032000000003,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,548.0,7.81,8.06,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7480,9588.6,1057810.9,-53300.63025,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,549.0,6.77,7.01,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1057810.9,-52729.746625,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,550.0,5.81,6.07,0.947,0.016,9960,6097,0.05,0.06,-0.04,0.026,11584,28586,46054.4,1057810.9,-78836.41599999998,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,551.0,4.9,5.02,0.939,0.027,7290,3694,0.06,0.07,-0.051,0.035,3658,15184,32486.0,1057810.9,38244.19999999999,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,552.0,3.92,4.04,0.923,0.045,5225,5289,0.08,0.09,-0.072,0.051,3632,14889,42035.7,1057810.9,27734.271375000004,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,552.5,3.33,3.62,0.907,0.059,1968,3713,0.09,0.1,-0.089,0.064,676,11827,15937.6,1057810.9,40494.38199999999,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,553.0,2.96,3.02,0.888,0.076,5430,21563,0.12,0.13,-0.11,0.08,1403,52777,52492.00000000001,1057810.9,167007.085,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,554.0,2.05,2.1,0.818,0.125,6552,62343,0.2,0.21,-0.181,0.127,883,67655,93114.09999999999,1057810.9,392925.246625,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,555.0,1.24,1.26,0.685,0.193,11724,120105,0.37,0.38,-0.315,0.193,1825,67936,261495.69999999998,1057810.9,1062003.078625,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,556.0,0.61,0.62,0.473,0.234,4472,106568,0.74,0.75,-0.527,0.234,291,60421,111454.20000000001,1057810.9,543842.52975,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,557.0,0.25,0.26,0.25,0.193,10294,59740,1.36,1.39,-0.75,0.193,51,13971,199658.5,1057810.9,1098908.731625,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,558.0,0.09,0.1,0.113,0.11,3530,26851,2.2,2.25,-0.887,0.11,83,5014,39743.0,1057810.9,210771.12375,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,559.0,0.04,0.05,0.055,0.057,3193,20781,3.02,3.31,-0.945,0.057,19,669,18308.4,1057810.9,100567.79324999999,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,560.0,0.02,0.03,0.03,0.031,13287,14728,4.01,4.3,-0.97,0.031,196,3311,41797.3,1057810.9,225585.748375,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,3046,3.86,6.01,-0.982,0.018,6,62,7317.0,1057810.9,40553.304749999996,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.8,-0.985,0.014,1,26,9049.6,1057810.9,50288.8995,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,914,6.3,7.28,-0.994,0.006,0,18,751.8,1057810.9,4179.068249999999,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,633,6.97,9.09,-0.995,0.005,4,80,591.5,1057810.9,3265.7656250000005,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,55,7.97,9.88,-0.995,0.004,3,4,2142.8,1057810.9,11897.9485,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,17,8.88,10.97,-0.996,0.003,0,24,246.60000000000002,1057810.9,1370.7877500000002,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,9.87,12.15,-0.996,0.003,0,0,674.4,1057810.9,3748.821,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,29,10.87,13.26,-0.996,0.002,8,0,147.8,1057810.9,803.79525,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,11.86,14.15,-0.997,0.002,0,0,571.4000000000001,1057810.9,3176.2697500000004,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,15.02,-0.997,0.002,0,2,509.6,1057810.9,2832.7390000000005,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,13.87,16.23,-0.997,0.002,0,0,43.0,1057810.9,239.02625,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.03,-0.997,0.002,0,0,41.2,1057810.9,229.02050000000003,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,15.89,17.98,-0.997,0.001,0,2,9.2,1057810.9,51.140499999999996,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,16.87,19.21,-0.997,0.001,0,0,15.9,1057810.9,88.38412500000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.6,-0.997,0.001,0,141,33.5,1057810.9,186.21812500000001,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.8,25.21,-0.998,0.001,0,0,208.4,1057810.9,1158.4435,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.42,-0.998,0.001,0,0,17.599999999999998,1057810.9,97.834,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.56,34.7,-0.998,0.0,3,1,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.55,40.43,-0.999,0.0,0,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.77,45.44,-0.999,0.0,0,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.76,50.41,-0.999,0.0,0,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:35.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.76,55.33,-0.999,0.0,0,0,0.0,1057810.9,0.0,3534029.232375]
["2025-07-03T10:46:46.000000000",555.925,514.0,40.35,43.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,515.0,39.65,42.64,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,516.0,38.35,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,517.0,37.38,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,517.5,36.85,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,518.0,36.57,39.41,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,519.0,35.45,38.63,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,520.0,35.45,37.64,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,521.0,33.65,36.53,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,522.0,32.45,35.51,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,522.5,32.07,34.72,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,523.0,31.35,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,524.0,30.52,33.51,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,525.0,29.51,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,526.0,28.35,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1047561.9,-1091.280775,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,527.0,28.55,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1047561.9,-732.7091499999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,527.5,26.85,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1047561.9,-698.2417999999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,528.0,26.44,29.5,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1047561.9,-1464.3064499999998,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,529.0,25.98,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1047561.9,-1059.5930500000002,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,530.0,25.34,26.1,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1047561.9,-7129.1822,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,531.0,23.98,26.16,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1047561.9,-1211.9165,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,532.0,23.5,25.05,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1047561.9,-1911.826075,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,532.5,22.38,24.71,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1047561.9,-893.9274,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,533.0,22.57,24.09,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1047561.9,-2716.24955,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,534.0,20.99,23.08,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1047561.9,-1681.1171999999997,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,535.0,20.78,21.11,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1047561.9,-5413.597649999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,536.0,19.76,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1047561.9,-1208.0250250000001,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,537.0,18.73,19.58,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1047561.9,-4195.01005,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,537.5,18.3,19.68,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1047561.9,-1843.4473,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1047561.9,-3188.7857999999997,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,539.0,16.7,18.1,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1047561.9,-5837.212500000001,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,540.0,15.84,16.02,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2111,6478.2,1047561.9,-36013.93335,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,541.0,14.7,16.1,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1047561.9,-5622.069524999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,542.0,13.8,14.53,1.0,0.0,1382,350,0.01,0.02,-0.008,0.004,4967,4350,1986.8000000000002,1047561.9,-11045.117900000001,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,542.5,13.3,14.03,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1047561.9,-3967.0807999999997,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,543.0,12.83,13.95,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1047561.9,-12116.941299999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,544.0,11.5,13.11,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3913,3365.4000000000005,1047561.9,-18709.09995,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,545.0,10.81,11.05,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6504,15906.800000000001,1047561.9,-88429.87789999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,546.0,9.78,10.22,1.0,0.0,2516,594,0.02,0.03,-0.015,0.008,5448,3359,4358.400000000001,1047561.9,-24229.4352,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,547.0,8.82,9.1,1.0,0.0,4637,754,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1047561.9,-48523.913625,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,547.5,8.32,8.6,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1047561.9,-16651.0656,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,548.0,7.87,8.29,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7480,9588.6,1047561.9,-53305.42455,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,549.0,6.82,7.02,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1047561.9,-52734.489575,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,550.0,5.84,6.12,0.947,0.015,9960,6097,0.05,0.06,-0.04,0.025,11584,28586,43900.0,1047561.9,-77940.685,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,551.0,4.95,5.03,0.94,0.026,7290,3694,0.06,0.07,-0.051,0.035,3658,15214,31757.0,1047561.9,34194.946749999996,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,552.0,3.97,4.05,0.923,0.044,5225,5289,0.08,0.09,-0.071,0.051,3632,14889,41513.2,1047561.9,24832.05789999998,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,552.5,3.48,3.58,0.912,0.056,1968,3716,0.09,0.1,-0.083,0.062,676,11827,15212.0,1047561.9,37967.453799999996,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,553.0,3.02,3.06,0.893,0.073,5430,21565,0.11,0.12,-0.103,0.077,1403,52808,50442.1,1047561.9,160305.97707499997,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,554.0,2.1,2.14,0.824,0.123,6552,62348,0.19,0.2,-0.175,0.124,883,67669,91538.79999999999,1047561.9,387148.39369999996,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,555.0,1.28,1.3,0.693,0.189,11724,120119,0.36,0.38,-0.307,0.19,1825,68033,256258.60000000003,1047561.9,1039071.6345500002,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,556.0,0.64,0.66,0.484,0.234,4472,106609,0.72,0.74,-0.516,0.234,291,61022,111454.20000000001,1047561.9,543891.44745,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,557.0,0.26,0.27,0.262,0.194,10294,59805,1.33,1.36,-0.738,0.194,51,13982,200693.0,1047561.9,1104701.9163499998,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,558.0,0.09,0.1,0.114,0.113,3530,26901,2.16,2.19,-0.886,0.113,83,5014,40826.9,1047561.9,216538.902675,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,559.0,0.04,0.05,0.056,0.058,3193,20781,2.98,3.26,-0.944,0.058,19,669,18629.600000000002,1047561.9,102341.3451,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,560.0,0.02,0.03,0.03,0.032,13287,14743,3.98,4.24,-0.97,0.032,196,3311,43145.6,1047561.9,232883.6536,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,561.0,0.01,0.02,0.018,0.018,4059,3076,3.88,6.01,-0.982,0.018,6,62,7317.0,1047561.9,40556.95245,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.8,-0.985,0.014,1,26,9049.6,1047561.9,50293.422900000005,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-0.994,0.006,0,18,751.8,1047561.9,4179.444149999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,633,6.99,9.08,-0.995,0.005,4,80,591.5,1047561.9,3266.0593750000007,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,55,7.97,9.88,-0.995,0.004,3,4,2142.8,1047561.9,11899.018699999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,47,8.9,10.97,-0.996,0.003,0,24,246.60000000000002,1047561.9,1370.9110500000002,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-0.996,0.003,0,0,674.4,1047561.9,3749.1581999999994,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.26,-0.996,0.002,8,0,147.8,1047561.9,803.8675499999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-0.997,0.002,0,0,571.4000000000001,1047561.9,3176.5554500000003,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.92,15.02,-0.997,0.002,0,2,509.6,1047561.9,2832.9938,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.23,-0.997,0.002,0,0,43.0,1047561.9,239.04774999999998,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,14.88,17.03,-0.997,0.002,0,0,41.2,1047561.9,229.0411,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,15.91,17.98,-0.997,0.001,0,2,9.2,1047561.9,51.14509999999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-0.997,0.001,0,0,15.9,1047561.9,88.39207499999999,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,18.07,19.6,-0.997,0.001,0,141,33.5,1047561.9,186.234875,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,0,22.82,25.21,-0.998,0.001,0,0,208.4,1047561.9,1158.5476999999998,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.34,30.41,-0.998,0.001,0,0,17.599999999999998,1047561.9,97.8428,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,1,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.37,40.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,0,42.47,45.42,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.76,50.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:46.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.76,55.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516490.8012249996]
["2025-07-03T10:46:58.000000000",555.975,514.0,40.35,43.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,515.0,39.65,42.64,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,516.0,38.35,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,517.0,37.39,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,517.5,36.85,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,518.0,36.57,39.41,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,519.0,35.45,38.63,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,520.0,35.45,37.64,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,521.0,33.65,36.53,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,522.0,32.45,35.51,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,522.5,32.07,34.72,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,523.0,31.35,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,524.0,30.52,33.51,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,525.0,29.51,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,526.0,28.35,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1047561.9,-1091.3789250000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,527.0,28.4,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1047561.9,-732.7750500000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,527.5,26.85,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1047561.9,-698.3046,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,528.0,26.44,29.5,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1047561.9,-1464.43815,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,529.0,25.98,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1047561.9,-1059.6883500000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,530.0,25.36,26.5,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1047561.9,-7129.823400000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,531.0,23.98,26.16,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1047561.9,-1212.0255000000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,532.0,23.5,25.04,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1047561.9,-1911.9980249999999,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,532.5,22.38,24.71,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1047561.9,-894.0078000000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,533.0,22.57,24.09,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1047561.9,-2716.4938500000003,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,534.0,20.99,23.08,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1047561.9,-1681.2684,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,535.0,20.82,21.48,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1047561.9,-5414.08455,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,536.0,19.77,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1047561.9,-1208.133675,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,537.0,18.57,19.41,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1047561.9,-4195.387350000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,537.5,18.3,19.68,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1047561.9,-1843.6131000000003,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1047561.9,-3189.0726,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,539.0,16.7,18.1,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1047561.9,-5837.7375,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,540.0,15.84,16.11,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2111,6478.2,1047561.9,-36017.172450000005,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,541.0,14.7,16.1,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1047561.9,-5622.575175,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,542.0,13.81,14.99,1.0,0.0,1382,351,0.01,0.02,-0.008,0.004,4967,4350,1986.8000000000002,1047561.9,-11046.111300000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,542.5,13.24,13.85,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1047561.9,-3967.4376,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,543.0,12.83,13.55,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1047561.9,-12118.031100000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,544.0,11.5,13.1,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3923,3365.4000000000005,1047561.9,-18710.782650000005,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,545.0,10.84,11.13,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6514,15906.800000000001,1047561.9,-88437.8313,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,546.0,9.57,10.13,1.0,0.0,2516,595,0.02,0.03,-0.015,0.008,5448,3359,4358.400000000001,1047561.9,-24231.614400000006,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,547.0,8.86,9.13,1.0,0.0,4637,755,0.03,0.04,-0.021,0.011,7935,7264,8728.5,1047561.9,-48528.27787500001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,547.5,8.35,8.64,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1047561.9,-16652.563200000004,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,548.0,7.85,8.14,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7483,9588.6,1047561.9,-53310.218850000005,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,549.0,6.87,7.09,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1047561.9,-52739.23252500001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,550.0,5.88,6.15,0.947,0.015,9960,6098,0.05,0.06,-0.04,0.025,11584,28679,43900.0,1047561.9,-77947.695,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,551.0,5.0,5.1,0.94,0.026,7290,3695,0.06,0.07,-0.051,0.035,3658,15214,31757.0,1047561.9,34198.022249999995,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,552.0,4.02,4.12,0.923,0.044,5225,5290,0.08,0.09,-0.071,0.051,3632,14889,41513.2,1047561.9,24834.291299999986,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,552.5,3.42,3.7,0.912,0.056,1968,3716,0.09,0.1,-0.083,0.062,676,11827,15212.0,1047561.9,37970.8686,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,553.0,3.07,3.1,0.893,0.073,5430,21565,0.11,0.12,-0.103,0.077,1403,52812,50442.1,1047561.9,160320.395025,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,554.0,2.14,2.17,0.824,0.123,6552,62348,0.19,0.2,-0.175,0.124,883,67676,91538.79999999999,1047561.9,387183.21390000003,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,555.0,1.31,1.34,0.693,0.189,11724,120169,0.35,0.36,-0.307,0.19,1825,68162,256258.60000000003,1047561.9,1039165.0888500002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,556.0,0.66,0.67,0.484,0.234,4472,106677,0.69,0.71,-0.516,0.234,291,61136,111454.20000000001,1047561.9,543940.3651500001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,557.0,0.26,0.28,0.262,0.194,10294,59831,1.29,1.31,-0.738,0.194,51,13993,200693.0,1047561.9,1104801.2734500002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,558.0,0.09,0.1,0.114,0.113,3530,26905,2.1,2.15,-0.886,0.113,83,5014,40826.9,1047561.9,216558.37822500002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,559.0,0.04,0.05,0.056,0.058,3193,20781,2.98,3.23,-0.944,0.058,19,669,18629.600000000002,1047561.9,102350.5497,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14743,3.93,4.22,-0.97,0.032,196,3311,43145.6,1047561.9,232904.59920000003,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,561.0,0.01,0.02,0.018,0.018,4059,3076,3.89,6.01,-0.982,0.018,6,62,7317.0,1047561.9,40560.600150000006,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6942,5.75,6.8,-0.985,0.014,1,26,9049.6,1047561.9,50297.94630000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-0.994,0.006,0,18,751.8,1047561.9,4179.82005,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,7.0,9.07,-0.995,0.005,4,80,591.5,1047561.9,3266.3531250000005,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,55,7.97,9.88,-0.995,0.004,3,4,2142.8,1047561.9,11900.0889,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,47,8.94,10.97,-0.996,0.003,0,24,246.60000000000002,1047561.9,1371.0343500000004,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-0.996,0.003,0,0,674.4,1047561.9,3749.4954,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.26,-0.996,0.002,8,0,147.8,1047561.9,803.93985,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-0.997,0.002,0,0,571.4000000000001,1047561.9,3176.8411500000007,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.92,15.02,-0.997,0.002,0,2,509.6,1047561.9,2833.2486000000004,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.23,-0.997,0.002,0,0,43.0,1047561.9,239.06925,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.88,17.03,-0.997,0.002,0,0,41.2,1047561.9,229.06170000000003,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.92,17.98,-0.997,0.001,0,2,9.2,1047561.9,51.1497,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-0.997,0.001,0,0,15.9,1047561.9,88.40002500000001,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.08,19.6,-0.997,0.001,0,141,33.5,1047561.9,186.25162500000002,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.82,25.21,-0.998,0.001,0,0,208.4,1047561.9,1158.6519,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.34,30.41,-0.998,0.001,0,0,17.599999999999998,1047561.9,97.8516,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,1,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.37,40.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.47,45.42,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.76,50.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:46:58.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.76,55.65,-0.999,0.0,0,0,0.0,1047561.9,0.0,3516807.0750750005]
["2025-07-03T10:47:09.000000000",555.995,514.0,40.35,43.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,515.0,39.65,42.64,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,516.0,38.35,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,517.0,37.38,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,517.5,36.85,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,518.0,36.57,39.41,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,519.0,35.45,38.63,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,520.0,35.45,37.64,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,521.0,33.65,36.53,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,522.0,32.45,35.51,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,522.5,32.07,34.72,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,523.0,31.35,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,524.0,30.52,33.51,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,525.0,29.51,32.56,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,526.0,28.35,31.64,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1047263.6,-1091.418185,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,527.0,28.41,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1047263.6,-732.80141,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,527.5,26.85,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1047263.6,-698.32972,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,528.0,26.44,29.5,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1047263.6,-1464.49083,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,529.0,25.98,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,0,190.60000000000002,1047263.6,-1059.72647,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,530.0,25.37,26.38,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1047263.6,-7130.07988,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,531.0,23.98,26.16,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1047263.6,-1212.0691000000002,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,532.0,23.5,25.04,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1047263.6,-1912.066805,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,532.5,22.38,24.71,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1047263.6,-894.0399600000002,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,533.0,22.57,24.09,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1047263.6,-2716.59157,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,534.0,21.0,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1047263.6,-1681.3288799999998,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,535.0,20.82,21.36,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1047263.6,-5414.27931,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,536.0,19.8,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1047263.6,-1208.1771350000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,537.0,18.78,19.28,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1047263.6,-4195.53827,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,537.5,18.3,19.68,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1047263.6,-1843.6794200000002,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1047263.6,-3189.1873200000005,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,539.0,16.7,18.1,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1047263.6,-5837.9475,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,540.0,15.9,16.08,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2111,6478.2,1047263.6,-36018.46809,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,541.0,14.7,16.1,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1047263.6,-5622.777435,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,542.0,13.82,14.99,1.0,0.0,1382,351,0.01,0.02,-0.008,0.004,4967,4350,1986.8000000000002,1047263.6,-11046.508660000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,542.5,13.35,13.72,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1047263.6,-3967.58032,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,543.0,12.83,14.02,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1047263.6,-12118.46702,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,544.0,11.5,12.11,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3924,3365.4000000000005,1047263.6,-18711.455730000005,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,545.0,10.86,11.11,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6514,15906.800000000001,1047263.6,-88441.01266000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,546.0,9.78,10.15,1.0,0.0,2516,595,0.02,0.03,-0.015,0.008,5448,3381,4358.400000000001,1047263.6,-24232.486080000006,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,547.0,8.87,9.15,1.0,0.0,4637,755,0.03,0.04,-0.021,0.011,7935,7279,8728.5,1047263.6,-48530.023575,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,547.5,8.37,8.66,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1047263.6,-16653.16224,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,548.0,7.93,8.15,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7483,9588.6,1047263.6,-53312.13657000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,549.0,6.88,7.1,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.018,6418,5755,14260.7,1047263.6,-49172.75379499999,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,550.0,5.9,6.15,0.948,0.015,9960,6098,0.05,0.06,-0.04,0.025,11584,28679,43900.0,1047263.6,-77950.49900000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,551.0,5.01,5.11,0.94,0.026,7290,3695,0.06,0.07,-0.051,0.034,3658,15236,31391.200000000004,1047263.6,36233.08215999998,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,552.0,4.03,4.13,0.924,0.044,5225,5290,0.08,0.09,-0.071,0.05,3632,14890,41150.0,1047263.6,26854.558499999974,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,552.5,3.44,3.71,0.913,0.055,1968,3716,0.09,0.1,-0.083,0.061,676,11827,14947.6,1047263.6,37253.88897999999,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,553.0,3.08,3.12,0.895,0.072,5430,21565,0.11,0.12,-0.102,0.076,1403,52823,49758.799999999996,1047263.6,158087.17034,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,554.0,2.16,2.19,0.827,0.12,6552,62349,0.18,0.19,-0.173,0.122,883,67691,89396.6,1047263.6,377250.39143,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,555.0,1.32,1.35,0.7,0.186,11724,120171,0.35,0.36,-0.299,0.186,1825,68198,252011.39999999997,1047263.6,1023705.7779299999,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,556.0,0.66,0.68,0.495,0.235,4472,106724,0.69,0.71,-0.505,0.235,291,61223,111930.49999999999,1047263.6,546284.5473249999,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,557.0,0.27,0.28,0.268,0.2,10294,59898,1.27,1.3,-0.732,0.2,51,14003,206900.0,1047263.6,1139011.3570000003,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,558.0,0.09,0.1,0.116,0.116,3530,26909,2.09,2.13,-0.884,0.116,83,5014,41910.8,1047263.6,222315.71274000005,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,559.0,0.04,0.05,0.056,0.06,3193,20781,2.93,3.21,-0.944,0.06,19,674,19271.999999999996,1047263.6,105883.6878,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,14743,3.91,4.19,-0.97,0.032,196,3311,43145.6,1047263.6,232912.97744000005,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,561.0,0.01,0.02,0.018,0.018,4059,3076,3.89,6.01,-0.982,0.018,6,62,7317.0,1047263.6,40562.05923,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-0.985,0.014,1,26,9049.6,1047263.6,50299.75566000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-0.994,0.006,0,18,751.8,1047263.6,4179.97041,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,7.01,9.06,-0.995,0.005,4,80,591.5,1047263.6,3266.470625000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,7.98,9.88,-0.995,0.004,3,4,2142.8,1047263.6,11900.51698,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,47,8.94,10.97,-0.996,0.003,0,24,246.60000000000002,1047263.6,1371.0836700000002,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-0.996,0.003,0,0,674.4,1047263.6,3749.63028,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.26,-0.996,0.002,8,0,147.8,1047263.6,803.96877,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-0.997,0.002,0,0,571.4000000000001,1047263.6,3176.955430000001,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.02,-0.997,0.002,0,2,509.6,1047263.6,2833.3505200000004,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-0.997,0.002,0,0,43.0,1047263.6,239.07785,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.88,17.03,-0.997,0.002,0,0,41.2,1047263.6,229.06994000000003,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.92,17.98,-0.997,0.001,0,2,9.2,1047263.6,51.15154,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-0.997,0.001,0,0,15.9,1047263.6,88.403205,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.08,19.59,-0.997,0.001,0,141,33.5,1047263.6,186.258325,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.82,25.21,-0.998,0.001,0,0,208.4,1047263.6,1158.69358,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.34,30.41,-0.998,0.001,0,0,17.599999999999998,1047263.6,97.85511999999999,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,1,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.37,40.65,-0.999,0.0,0,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.47,45.42,-0.999,0.0,0,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.76,50.65,-0.999,0.0,0,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:09.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.76,55.65,-0.999,0.0,0,0,0.0,1047263.6,0.0,3541928.3398399996]
["2025-07-03T10:47:21.000000000",555.955,514.0,40.36,43.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,515.0,39.66,42.63,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,516.0,38.37,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,517.0,37.39,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,517.5,36.86,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,518.0,36.58,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,519.0,35.46,38.62,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,520.0,35.46,37.64,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,521.0,33.66,36.52,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,522.0,32.46,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,522.5,32.08,34.71,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,523.0,31.36,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,524.0,30.53,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,525.0,29.52,32.55,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,526.0,28.36,31.63,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1040172.9,-1091.3396650000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,527.0,28.4,30.59,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,126,131.8,1040172.9,-732.7486900000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,527.5,26.86,30.13,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1040172.9,-698.27948,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,528.0,26.45,29.49,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1040172.9,-1464.38547,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,529.0,25.98,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1040172.9,-1059.6502300000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,530.0,25.34,26.19,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1040172.9,-7129.566920000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,531.0,23.98,26.16,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1040172.9,-1211.9819000000005,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,532.0,23.5,25.04,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1040172.9,-1911.929245,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,532.5,22.38,24.71,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1040172.9,-893.9756400000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,533.0,22.57,23.19,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1040172.9,-2716.39613,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,534.0,21.0,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1040172.9,-1681.2079199999998,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,535.0,20.77,21.17,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1040172.9,-5413.88979,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,536.0,19.76,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1040172.9,-1208.0902150000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,537.0,18.74,19.1,1.0,0.0,332,50,0.01,0.02,-0.006,0.002,3773,811,754.6,1040172.9,-4195.236430000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,537.5,18.3,19.68,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1040172.9,-1843.5467800000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1040172.9,-3188.957880000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,539.0,16.7,18.1,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1040172.9,-5837.5275,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,540.0,15.83,16.1,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2112,6478.2,1040172.9,-36015.87681,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,541.0,14.7,16.1,1.0,0.0,1117,44,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1040172.9,-5622.372915000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,542.0,13.77,14.99,1.0,0.0,1382,351,0.01,0.02,-0.008,0.004,4967,4350,1986.8000000000002,1040172.9,-11045.713940000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,542.5,13.28,13.64,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1040172.9,-3967.294880000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,543.0,12.83,14.02,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1040172.9,-12117.59518,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,544.0,11.73,12.12,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3924,3365.4000000000005,1040172.9,-18710.109570000004,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,545.0,10.79,11.11,1.0,0.0,13586,664,0.02,0.03,-0.014,0.007,22724,6518,15906.800000000001,1040172.9,-88434.64994000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,546.0,9.73,10.11,1.0,0.0,2516,595,0.02,0.03,-0.015,0.008,5448,3381,4358.400000000001,1040172.9,-24230.742720000006,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,547.0,8.8,9.12,1.0,0.0,4637,756,0.03,0.04,-0.021,0.011,7935,7279,8728.5,1040172.9,-48526.532175,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,547.5,8.32,8.62,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1040172.9,-16651.964160000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,548.0,7.89,8.12,1.0,0.0,2758,654,0.03,0.04,-0.023,0.013,6849,7483,8903.699999999999,1040172.9,-49500.565335,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,549.0,6.81,7.12,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.018,6418,5755,14260.7,1040172.9,-49169.216154999995,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,550.0,5.9,6.14,0.948,0.015,9960,6098,0.05,0.06,-0.039,0.025,11584,28679,43900.0,1040172.9,-77944.89100000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,551.0,4.97,5.13,0.94,0.025,7290,3695,0.06,0.07,-0.051,0.034,3658,15246,30662.2,1040172.9,32177.563489999997,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,552.0,4.0,4.15,0.924,0.043,5225,5290,0.08,0.09,-0.07,0.049,3632,15076,40264.3,1040172.9,25966.99018499998,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,552.5,3.43,3.68,0.914,0.054,1968,3716,0.09,0.1,-0.082,0.06,676,11827,14683.199999999999,1040172.9,36532.91496000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,553.0,3.04,3.13,0.895,0.071,5430,21565,0.11,0.12,-0.102,0.075,1403,52835,49075.5,1040172.9,155836.96627499998,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,554.0,2.12,2.15,0.833,0.118,6552,62351,0.19,0.2,-0.166,0.119,883,67711,87821.3,1040172.9,371410.741345,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,555.0,1.3,1.32,0.707,0.183,11724,120186,0.35,0.37,-0.293,0.184,1825,68321,248129.19999999998,1040172.9,1006107.31586,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,556.0,0.64,0.66,0.505,0.231,4472,106858,0.7,0.72,-0.495,0.231,291,61232,110025.30000000002,1040172.9,536947.4545050001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,557.0,0.26,0.27,0.278,0.202,10294,59900,1.3,1.33,-0.722,0.202,51,14009,208969.0,1040172.9,1150318.70713,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,558.0,0.09,0.1,0.117,0.118,3530,27009,2.13,2.17,-0.883,0.118,83,5014,42633.399999999994,1040172.9,226132.47243000002,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,559.0,0.04,0.05,0.057,0.061,3193,20784,2.96,3.28,-0.943,0.061,19,674,19593.199999999997,1040172.9,107640.67137000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,560.0,0.02,0.03,0.03,0.032,13287,14743,3.94,4.26,-0.97,0.032,196,3311,43145.6,1040172.9,232896.22096000006,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,561.0,0.01,0.02,0.018,0.019,4059,3076,3.89,6.01,-0.982,0.019,6,62,7723.5,1040172.9,42812.426685,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6964,5.76,6.78,-0.985,0.014,1,26,9049.6,1040172.9,50296.13694000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-0.994,0.006,0,18,751.8,1040172.9,4179.66969,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,633,7.03,9.04,-0.995,0.005,4,80,591.5,1040172.9,3266.2356250000007,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,55,8.01,9.86,-0.995,0.004,3,4,2142.8,1040172.9,11899.660820000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,47,8.94,10.95,-0.996,0.003,0,24,246.60000000000002,1040172.9,1370.9850300000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-0.996,0.003,0,0,674.4,1040172.9,3749.36052,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.25,-0.996,0.002,8,0,147.8,1040172.9,803.9109300000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-0.997,0.002,0,0,571.4000000000001,1040172.9,3176.726870000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.02,-0.997,0.002,0,2,509.6,1040172.9,2833.1466800000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-0.997,0.002,0,0,43.0,1040172.9,239.06065000000004,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,14.88,17.03,-0.997,0.002,0,0,41.2,1040172.9,229.05346000000006,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,15.93,17.97,-0.997,0.001,0,2,9.2,1040172.9,51.14786,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-0.997,0.001,0,0,15.9,1040172.9,88.39684500000001,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.09,19.6,-0.997,0.001,0,141,33.5,1040172.9,186.244925,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,0,22.82,25.21,-0.998,0.001,0,0,208.4,1040172.9,1158.6102200000003,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.35,30.4,-0.998,0.001,0,0,17.599999999999998,1040172.9,97.84808,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,1,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.38,40.64,-0.999,0.0,0,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,0,42.48,45.41,-0.999,0.0,0,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.77,50.64,-0.999,0.0,0,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:21.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.77,55.64,-0.999,0.0,0,0,0.0,1040172.9,0.0,3524190.4056749996]
["2025-07-03T10:47:33.000000000",555.995,514.0,40.38,43.37,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,515.0,39.68,42.61,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,516.0,38.39,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,517.0,37.41,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,517.5,36.89,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,518.0,36.6,39.38,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,519.0,35.48,38.6,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,520.0,35.46,37.62,1.0,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,521.0,33.68,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,522.0,32.48,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,522.5,32.1,34.69,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,523.0,31.38,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,524.0,30.55,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,525.0,29.54,32.53,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,526.0,28.38,31.61,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1049630.9,-1091.418185,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,527.0,28.4,30.57,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1049630.9,-732.80141,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,527.5,26.88,30.11,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,220,125.6,1049630.9,-698.32972,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,528.0,26.47,29.47,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,15,263.4,1049630.9,-1464.49083,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,529.0,25.99,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1049630.9,-1059.72647,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,530.0,25.38,26.99,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1049630.9,-7130.07988,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,531.0,23.98,26.15,1.0,0.0,659,23,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1049630.9,-1212.0691000000002,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,532.0,23.5,25.04,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1049630.9,-1912.066805,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,532.5,22.38,24.69,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1049630.9,-894.0399600000002,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,533.0,22.58,24.04,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1049630.9,-2716.59157,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1049630.9,-1681.3288799999998,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,535.0,20.8,21.97,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1049630.9,-5414.27931,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,536.0,19.79,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2359,217.3,1049630.9,-1208.1771350000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,537.0,18.81,19.11,1.0,0.0,332,51,0.01,0.02,-0.006,0.002,3773,811,754.6,1049630.9,-4195.53827,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,537.5,18.31,19.66,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1049630.9,-1843.6794200000002,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1213,573.6,1049630.9,-3189.1873200000005,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,539.0,16.7,18.1,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1049630.9,-5837.9475,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,540.0,15.83,16.12,1.0,0.0,15201,169,0.01,0.02,-0.007,0.003,21594,2112,6478.2,1049630.9,-36018.46809,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,541.0,14.7,16.1,1.0,0.0,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1049630.9,-5622.777435,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,542.0,13.82,14.98,1.0,0.0,1382,351,0.01,0.02,-0.008,0.004,4967,4350,1986.8000000000002,1049630.9,-11046.508660000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,542.5,13.33,13.61,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1049630.9,-3967.58032,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,543.0,12.83,14.01,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2179.6,1049630.9,-12118.46702,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,544.0,11.5,12.59,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3924,3365.4000000000005,1049630.9,-18711.455730000005,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,545.0,10.82,11.09,1.0,0.0,13586,666,0.02,0.03,-0.014,0.007,22724,6518,15906.800000000001,1049630.9,-88441.01266000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,546.0,9.82,10.13,1.0,0.0,2516,595,0.02,0.03,-0.015,0.008,5448,3655,4358.400000000001,1049630.9,-24232.486080000006,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,547.0,8.85,9.13,1.0,0.0,4637,756,0.03,0.04,-0.021,0.011,7935,7309,8728.5,1049630.9,-48530.023575,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,547.5,8.33,8.62,1.0,0.0,2999,342,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1049630.9,-16653.16224,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,548.0,7.94,8.15,1.0,0.0,2758,654,0.03,0.04,-0.023,0.014,6849,7484,9588.6,1049630.9,-53312.13657000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,549.0,6.86,7.12,0.952,0.007,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,14902.5,1049630.9,-52741.129705,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,550.0,5.94,6.12,0.947,0.015,9960,6100,0.05,0.06,-0.04,0.025,11584,28680,43900.0,1049630.9,-77950.49900000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,551.0,5.02,5.13,0.939,0.026,7290,3695,0.06,0.07,-0.051,0.035,3658,15520,31757.0,1049630.9,34199.25245,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,552.0,4.04,4.15,0.923,0.044,5225,5290,0.08,0.09,-0.071,0.051,3632,15076,41513.2,1049630.9,24835.184659999988,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,552.5,3.41,3.69,0.912,0.056,1968,3716,0.09,0.1,-0.083,0.062,676,11828,15212.0,1049630.9,37972.23452,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,553.0,3.08,3.13,0.893,0.073,5430,21565,0.11,0.12,-0.103,0.077,1403,52845,50442.1,1049630.9,160326.162205,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,554.0,2.16,2.2,0.824,0.123,6552,62354,0.18,0.19,-0.175,0.124,883,67714,91538.79999999999,1049630.9,387197.14198,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,555.0,1.32,1.36,0.693,0.189,11724,120189,0.35,0.36,-0.307,0.19,1825,68380,256258.60000000003,1049630.9,1039202.4705700002,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,556.0,0.67,0.69,0.484,0.234,4472,106866,0.68,0.7,-0.516,0.234,291,61242,111454.20000000001,1049630.9,543959.93223,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,557.0,0.27,0.28,0.26,0.196,10294,59928,1.27,1.3,-0.74,0.196,51,14015,202762.0,1049630.9,1116231.12986,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,558.0,0.09,0.1,0.114,0.113,3530,27030,2.09,2.13,-0.886,0.113,83,5020,40826.9,1049630.9,216566.168445,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,559.0,0.04,0.05,0.056,0.058,3193,20788,2.96,3.23,-0.944,0.058,19,674,18629.600000000002,1049630.9,102354.23154000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,14743,3.93,4.21,-0.97,0.032,196,3311,43145.6,1049630.9,232912.97744000005,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,561.0,0.01,0.02,0.018,0.018,4059,3076,3.89,6.01,-0.982,0.018,6,62,7317.0,1049630.9,40562.05923,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.78,-0.985,0.014,1,26,9049.6,1049630.9,50299.75566000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,934,6.34,7.28,-0.994,0.006,0,18,751.8,1049630.9,4179.97041,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,7.04,9.03,-0.995,0.005,4,80,591.5,1049630.9,3266.470625000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,8.02,9.85,-0.995,0.004,3,4,2142.8,1049630.9,11900.51698,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.93,-0.996,0.003,0,24,246.60000000000002,1049630.9,1371.0836700000002,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-0.996,0.003,0,0,674.4,1049630.9,3749.63028,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.25,-0.996,0.002,8,0,147.8,1049630.9,803.96877,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-0.997,0.002,0,0,571.4000000000001,1049630.9,3176.955430000001,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.02,-0.997,0.002,0,2,509.6,1049630.9,2833.3505200000004,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-0.997,0.002,0,0,43.0,1049630.9,239.07785,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.88,17.03,-0.997,0.002,0,0,41.2,1049630.9,229.06994000000003,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.93,17.97,-0.997,0.001,0,2,9.2,1049630.9,51.15154,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-0.997,0.001,0,0,15.9,1049630.9,88.403205,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,18.09,19.6,-0.997,0.001,0,141,33.5,1049630.9,186.258325,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.84,25.21,-0.998,0.001,0,0,208.4,1049630.9,1158.69358,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.38,-0.998,0.001,0,0,17.599999999999998,1049630.9,97.85511999999999,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-0.998,0.0,3,1,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.62,-0.999,0.0,0,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.38,-0.999,0.0,0,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.62,-0.999,0.0,0,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:33.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.79,55.62,-0.999,0.0,0,0,0.0,1049630.9,0.0,3528323.6981849996]
["2025-07-03T10:47:44.000000000",555.875,514.0,40.38,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,515.0,39.68,42.61,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,516.0,38.39,41.6,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,517.0,37.41,40.61,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,517.5,36.88,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,518.0,36.6,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,519.0,35.48,38.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,520.0,34.72,37.62,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,55,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,521.0,33.68,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,522.0,32.48,35.48,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,522.5,32.1,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,523.0,31.38,34.6,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,524.0,30.55,33.48,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,525.0,29.54,32.53,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,526.0,28.38,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1110549.2,-965.554875,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,527.0,27.72,30.57,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1110549.2,-551.983875,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,527.5,26.88,30.11,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1110549.2,-515.2961250000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,528.0,26.47,29.47,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1110549.2,-1080.621,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1110549.2,-817.1362500000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,530.0,25.41,26.8,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1110549.2,-7128.541000000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,531.0,23.98,26.15,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1110549.2,-1211.8075000000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,532.0,23.5,25.02,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1110549.2,-1911.6541249999998,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,532.5,22.38,24.69,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1110549.2,-893.8470000000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,533.0,21.72,23.86,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1110549.2,-2716.00525,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1110549.2,-1680.966,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,535.0,20.74,21.78,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1110549.2,-4534.82825,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,536.0,19.01,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2359,265.3,1110549.2,-941.0963750000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,537.0,18.74,20.13,0.994,0.002,332,51,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1110549.2,-3825.5317500000006,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,537.5,18.3,19.66,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1110549.2,-1584.24375,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,538.0,17.7,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1110549.2,-2468.0849999999996,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,539.0,16.7,18.1,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1110549.2,-5259.689249999999,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,540.0,15.74,15.97,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,2112,11038.5,1110549.2,-10661.126624999997,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1110549.2,-3758.82675,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,542.0,13.7,14.98,0.992,0.004,1382,351,0.01,0.02,-0.008,0.004,4967,4350,2539.6,1110549.2,-7971.247500000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,542.5,13.19,13.55,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1110549.2,-3215.181,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,543.0,12.83,14.01,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1110549.2,-8782.825,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,544.0,11.5,13.16,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3924,3961.2000000000003,1110549.2,-15395.514000000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,545.0,10.77,11.0,0.986,0.007,13586,666,0.02,0.03,-0.014,0.007,22724,6519,25417.0,1110549.2,-35557.10025,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,546.0,9.51,10.06,0.985,0.008,2516,595,0.02,0.03,-0.015,0.008,5448,3656,6371.200000000001,1110549.2,-13038.604000000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,547.0,7.64,9.05,0.979,0.012,4637,756,0.03,0.04,-0.021,0.012,7935,7309,15086.4,1110549.2,-21999.309,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,547.5,8.26,8.57,0.978,0.013,2999,342,0.03,0.04,-0.022,0.013,2496,2106,7143.5,1110549.2,3634.866624999997,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,548.0,7.8,8.05,0.977,0.014,2758,654,0.03,0.04,-0.023,0.014,6849,7484,13449.8,1110549.2,-31837.184749999997,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,549.0,5.99,7.06,0.969,0.019,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1110549.2,-26921.582125,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,550.0,5.81,6.07,0.96,0.026,9960,6100,0.05,0.06,-0.04,0.026,11584,28680,56014.4,1110549.2,-23471.265999999992,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,551.0,4.9,5.08,0.948,0.035,7290,3695,0.06,0.07,-0.051,0.035,3658,15520,38318.00000000001,1110549.2,70662.83000000002,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,552.0,3.9,4.05,0.928,0.051,5225,5290,0.08,0.09,-0.072,0.051,3632,15076,45170.7,1110549.2,45160.95262499998,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,552.5,3.33,3.61,0.916,0.063,1968,3716,0.09,0.1,-0.084,0.063,676,11838,16657.2,1110549.2,45246.0015,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,553.0,2.9,3.03,0.893,0.073,5430,21565,0.11,0.12,-0.105,0.079,1403,52845,50722.7,1110549.2,158731.77387499998,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,554.0,2.05,2.1,0.824,0.123,6552,62355,0.19,0.21,-0.179,0.127,883,67768,91803.7,1110549.2,385641.060625,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,555.0,1.23,1.27,0.693,0.189,11724,120189,0.37,0.39,-0.316,0.192,1825,69027,256623.60000000003,1110549.2,1036949.2365000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,556.0,0.61,0.62,0.484,0.234,4472,106905,0.73,0.76,-0.527,0.236,291,61488,111512.40000000001,1110549.2,543519.0105000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,557.0,0.24,0.25,0.26,0.196,10294,60135,1.35,1.39,-0.75,0.191,51,14017,202736.5,1110549.2,1116131.9626250002,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,558.0,0.09,0.1,0.114,0.113,3530,27131,2.18,2.25,-0.885,0.105,83,5020,40760.49999999999,1110549.2,216888.528125,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,559.0,0.04,0.05,0.056,0.058,3193,20789,3.03,3.3,-0.936,0.045,19,674,18604.9,1110549.2,102469.44162500002,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,560.0,0.02,0.03,0.03,0.031,13287,14743,4.01,4.3,-0.952,0.01,196,3311,41385.7,1110549.2,227873.72987500002,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1110549.2,40613.33925,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1110549.2,50296.68175000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,934,6.34,7.28,-1.0,0.0,0,18,751.8,1110549.2,4179.068249999999,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,633,7.05,9.02,-1.0,0.0,4,80,589.5,1110549.2,3276.8831250000003,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,55,8.04,9.84,-1.0,0.0,3,4,2141.6,1110549.2,11904.618999999999,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1110549.2,1370.7877500000002,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.15,-1.0,0.0,0,0,674.4,1110549.2,3748.821,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1110549.2,812.6892499999999,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-1.0,0.0,0,0,571.4000000000001,1110549.2,3176.2697500000004,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.02,-1.0,0.0,0,2,509.6,1110549.2,2832.7390000000005,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1110549.2,239.02625,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.02,-1.0,0.0,0,0,41.2,1110549.2,229.02050000000003,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,15.93,17.97,-1.0,0.0,0,2,9.2,1110549.2,51.140499999999996,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-1.0,0.0,0,0,15.9,1110549.2,88.38412500000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,18.1,19.6,-1.0,0.0,0,141,33.5,1110549.2,186.21812500000001,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,0,22.84,25.21,-0.998,0.001,0,0,208.4,1110549.2,1158.4435,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.38,-1.0,0.0,0,0,17.599999999999998,1110549.2,97.834,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-1.0,0.0,3,1,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.62,-1.0,0.0,0,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.39,-1.0,0.0,0,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.62,-1.0,0.0,0,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:44.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.79,55.62,-1.0,0.0,0,0,0.0,1110549.2,0.0,3836474.705250001]
["2025-07-03T10:47:56.000000000",555.855,514.0,40.38,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,515.0,39.68,42.61,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,516.0,38.39,41.6,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,517.0,37.41,40.61,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,517.5,36.88,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,518.0,36.6,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,519.0,35.48,38.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,520.0,35.44,37.62,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,56,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,521.0,33.68,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,522.0,32.48,35.48,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,522.5,32.1,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,523.0,31.38,34.6,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,524.0,30.55,33.48,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,525.0,29.54,32.53,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,526.0,28.38,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1115883.9,-965.5201350000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,527.0,28.4,30.57,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1115883.9,-551.9640150000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,527.5,26.88,30.11,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1115883.9,-515.277585,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,528.0,26.47,29.47,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1115883.9,-1080.58212,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1115883.9,-817.1068500000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,530.0,25.34,26.65,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1115883.9,-6230.02284,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,531.0,23.98,26.15,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1115883.9,-845.4554550000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,532.0,23.5,25.01,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1115883.9,-1681.461375,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,532.5,22.38,24.69,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1115883.9,-513.0541650000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,533.0,22.57,23.73,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1115883.9,-2423.5278000000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,534.0,21.01,23.07,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1115883.9,-846.01131,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,535.0,20.33,21.63,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1115883.9,-4534.6650899999995,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,536.0,19.01,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2361,265.3,1115883.9,-941.0625150000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,537.0,18.54,19.95,0.994,0.002,332,51,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1115883.9,-3825.39411,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,537.5,18.3,19.66,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1115883.9,-1584.1867500000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,538.0,17.7,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1115883.9,-2467.9961999999996,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,539.0,16.7,18.1,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1115883.9,-5259.50001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,540.0,15.74,16.02,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,2112,11038.5,1115883.9,-10660.743044999996,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1115883.9,-3758.6915099999997,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,542.0,13.72,14.98,0.992,0.004,1382,352,0.01,0.02,-0.008,0.004,4967,4350,2539.6,1115883.9,-7970.960700000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,542.5,13.24,13.95,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1115883.9,-3215.06532,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,543.0,12.83,13.54,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1115883.9,-8782.509,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,544.0,11.5,13.16,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3926,3961.2000000000003,1115883.9,-15394.960080000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,545.0,10.63,11.03,0.986,0.007,13586,666,0.02,0.03,-0.014,0.007,22724,6521,25417.0,1115883.9,-35555.82093,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,546.0,9.54,10.27,0.985,0.008,2516,596,0.02,0.03,-0.015,0.008,5448,3656,6371.200000000001,1115883.9,-13038.134880000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,547.0,8.76,9.03,0.979,0.012,4637,757,0.03,0.04,-0.021,0.012,7935,7309,15086.4,1115883.9,-21998.517480000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,547.5,8.25,8.54,0.978,0.013,2999,342,0.03,0.04,-0.022,0.013,2496,2106,7143.5,1115883.9,3634.735844999997,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,548.0,7.81,8.04,0.977,0.014,2758,654,0.03,0.04,-0.023,0.014,6849,7484,13449.8,1115883.9,-31836.039269999997,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,549.0,6.36,6.99,0.969,0.019,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1115883.9,-26920.613504999998,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,550.0,5.81,6.05,0.96,0.026,9960,6101,0.05,0.06,-0.04,0.026,11584,28684,56014.4,1115883.9,-23470.421519999993,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,551.0,4.88,5.01,0.948,0.035,7290,3696,0.06,0.07,-0.051,0.035,3658,15520,38318.00000000001,1115883.9,70660.28760000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,552.0,3.91,4.03,0.928,0.051,5225,5291,0.08,0.09,-0.072,0.051,3632,15078,45170.7,1115883.9,45159.32776499998,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,552.5,3.33,3.6,0.916,0.063,1968,3716,0.09,0.1,-0.084,0.063,676,11838,16657.2,1115883.9,45244.37357999999,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,553.0,2.95,3.01,0.895,0.079,5430,21565,0.11,0.12,-0.105,0.079,1403,52846,53980.700000000004,1115883.9,176835.818715,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,554.0,2.04,2.08,0.821,0.127,6552,62357,0.2,0.21,-0.179,0.127,883,67773,94424.5,1115883.9,400195.03336500004,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,555.0,1.23,1.25,0.684,0.192,11724,120221,0.38,0.39,-0.316,0.192,1825,69091,260140.80000000005,1115883.9,1056462.4598400001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,556.0,0.6,0.62,0.472,0.236,4472,106912,0.75,0.76,-0.527,0.236,291,61585,112406.8,1115883.9,548471.0221800001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,557.0,0.24,0.25,0.25,0.192,10294,60188,1.37,1.4,-0.75,0.191,51,14114,198618.9,1115883.9,1093203.9194850002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,558.0,0.09,0.1,0.113,0.11,3530,27131,2.21,2.25,-0.885,0.105,83,5021,39701.5,1115883.9,210994.22017500002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,559.0,0.04,0.05,0.055,0.057,3193,20789,3.05,3.2,-0.936,0.045,19,674,18285.6,1115883.9,100690.90983000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,560.0,0.02,0.03,0.03,0.031,13287,14743,4.03,4.29,-0.952,0.01,196,3311,41385.7,1115883.9,227865.53113500003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1115883.9,40611.87801,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1115883.9,50294.872110000004,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,563.0,0.0,0.01,0.006,0.006,1253,934,6.36,7.28,-1.0,0.0,0,18,751.8,1115883.9,4178.91789,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,633,7.06,9.01,-1.0,0.0,4,80,589.5,1115883.9,3276.765225,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,55,8.04,9.83,-1.0,0.0,3,4,2141.6,1115883.9,11904.19068,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1115883.9,1370.7384300000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1115883.9,3748.6861200000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1115883.9,812.6600099999999,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.15,-1.0,0.0,0,0,571.4000000000001,1115883.9,3176.155470000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.02,-1.0,0.0,0,2,509.6,1115883.9,2832.6370800000004,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1115883.9,239.01765,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.02,-1.0,0.0,0,0,41.2,1115883.9,229.01226000000003,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,15.93,17.97,-1.0,0.0,0,2,9.2,1115883.9,51.13866,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.21,-1.0,0.0,0,0,15.9,1115883.9,88.38094500000001,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,18.1,19.6,-1.0,0.0,0,141,33.5,1115883.9,186.21142500000002,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.2,-1.0,0.0,0,0,208.4,1115883.9,1158.40182,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.38,-1.0,0.0,0,0,17.599999999999998,1115883.9,97.83048,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-1.0,0.0,3,1,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.62,-1.0,0.0,0,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.39,-1.0,0.0,0,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.62,-1.0,0.0,0,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:47:56.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,52.79,55.62,-1.0,0.0,0,0,0.0,1115883.9,0.0,3865989.8682150007]
["2025-07-03T10:48:07.000000000",555.895,514.0,40.38,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,3,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,515.0,39.68,42.61,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,54,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,516.0,38.39,41.6,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,517.0,37.41,40.61,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,517.5,36.88,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,518.0,36.6,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,519.0,35.48,38.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,520.0,35.45,37.62,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,56,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,521.0,33.68,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,522.0,32.48,35.48,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,522.5,32.1,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,523.0,31.38,34.6,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,524.0,30.55,33.48,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,525.0,29.54,32.53,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,526.0,28.38,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1114034.9999999998,-965.5896150000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,527.0,28.4,30.57,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1114034.9999999998,-552.003735,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,527.5,26.88,30.11,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1114034.9999999998,-515.314665,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,528.0,26.47,29.47,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1114034.9999999998,-1080.65988,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1114034.9999999998,-817.1656500000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,530.0,25.37,26.32,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1114034.9999999998,-6230.471159999999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,531.0,23.98,26.15,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1114034.9999999998,-845.5162950000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,532.0,23.5,25.01,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1114034.9999999998,-1681.582375,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,532.5,22.29,24.69,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1114034.9999999998,-513.091085,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,533.0,22.57,23.34,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1114034.9999999998,-2423.7022,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,534.0,21.01,23.07,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1114034.9999999998,-846.07219,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,535.0,20.75,21.3,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1114034.9999999998,-4534.99141,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,536.0,19.76,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2361,265.3,1114034.9999999998,-941.1302350000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,537.0,18.73,19.63,0.994,0.002,332,51,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1114034.9999999998,-3825.66939,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,537.5,18.3,19.66,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1114034.9999999998,-1584.3007499999999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,538.0,17.7,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1114034.9999999998,-2468.1737999999996,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,539.0,16.7,18.1,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1114034.9999999998,-5259.878489999999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,540.0,15.79,16.02,0.993,0.003,15201,169,0.01,0.02,-0.007,0.003,21594,2112,11038.5,1114034.9999999998,-10661.510204999997,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1114034.9999999998,-3758.96199,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,542.0,13.8,14.22,0.992,0.004,1382,352,0.01,0.02,-0.008,0.004,4967,4350,2539.6,1114034.9999999998,-7971.5343,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,542.5,13.3,13.62,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1114034.9999999998,-3215.29668,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,543.0,12.83,13.25,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1114034.9999999998,-8783.141,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,544.0,11.5,13.16,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3926,3961.2000000000003,1114034.9999999998,-15396.067920000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,545.0,10.8,11.05,0.986,0.007,13586,666,0.02,0.03,-0.014,0.007,22724,6521,25417.0,1114034.9999999998,-35558.37957,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,546.0,9.81,10.08,0.985,0.008,2516,596,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1114034.9999999998,-13039.073120000001,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,547.0,8.82,9.05,0.979,0.012,4637,757,0.03,0.04,-0.021,0.012,7935,7310,15086.4,1114034.9999999998,-22000.100519999996,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,547.5,8.31,8.55,0.978,0.013,2999,342,0.03,0.04,-0.022,0.013,2496,2106,7143.5,1114034.9999999998,3634.997404999997,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,548.0,7.86,8.05,0.977,0.014,2758,654,0.03,0.04,-0.023,0.014,6849,7485,13449.8,1114034.9999999998,-31838.330229999996,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,549.0,6.82,7.02,0.969,0.019,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1114034.9999999998,-26922.550744999997,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,550.0,5.84,6.07,0.96,0.026,9960,6109,0.05,0.06,-0.04,0.026,11584,28687,56014.4,1114034.9999999998,-23472.110479999992,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,551.0,4.93,5.04,0.948,0.035,7290,3696,0.06,0.07,-0.052,0.035,3658,15596,38318.00000000001,1114034.9999999998,70665.37240000002,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,552.0,3.95,4.06,0.928,0.051,5225,5291,0.08,0.09,-0.072,0.051,3632,15078,45170.7,1114034.9999999998,45162.57748499998,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,552.5,3.38,3.61,0.916,0.063,1968,3716,0.09,0.1,-0.084,0.063,676,11838,16657.2,1114034.9999999998,45247.62941999999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,553.0,2.99,3.04,0.895,0.079,5430,21610,0.11,0.12,-0.105,0.079,1403,52851,53980.700000000004,1114034.9999999998,176848.54403500003,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,554.0,2.08,2.11,0.818,0.128,6552,62358,0.19,0.2,-0.182,0.128,883,67779,95168.0,1114034.9999999998,403375.20064000005,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,555.0,1.26,1.28,0.682,0.193,11724,120261,0.36,0.38,-0.318,0.193,1825,69473,261495.69999999998,1114034.9999999998,1062041.288765,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,556.0,0.63,0.64,0.471,0.232,4472,106947,0.72,0.74,-0.529,0.232,291,61613,110501.6,1114034.9999999998,539213.70284,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,557.0,0.25,0.26,0.249,0.191,10294,60189,1.34,1.37,-0.751,0.19,51,14115,197584.4,1114034.9999999998,1087588.55528,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,558.0,0.09,0.1,0.112,0.109,3530,27136,2.17,2.21,-0.885,0.104,83,5021,39340.2,1114034.9999999998,209093.23350999996,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,559.0,0.04,0.05,0.055,0.057,3193,20790,3.03,3.2,-0.937,0.045,19,674,18285.6,1114034.9999999998,100698.15567000002,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,560.0,0.02,0.03,0.03,0.031,13287,14743,4.01,4.24,-0.952,0.01,196,3311,41385.7,1114034.9999999998,227881.92861500004,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1114034.9999999998,40614.800489999994,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,562.0,0.01,0.02,0.015,0.013,6463,6964,5.75,6.8,-1.0,0.0,1,26,8401.9,1114034.9999999998,46705.74200499999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,934,6.36,7.28,-1.0,0.0,0,18,751.8,1114034.9999999998,4179.21861,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,7.06,9.01,-1.0,0.0,4,80,589.5,1114034.9999999998,3277.001025,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,8.05,9.83,-1.0,0.0,3,4,2141.6,1114034.9999999998,11905.047319999998,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1114034.9999999998,1370.83707,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1114034.9999999998,3748.95588,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1114034.9999999998,812.7184899999999,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.27,-1.0,0.0,0,0,571.4000000000001,1114034.9999999998,3176.3840300000006,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.27,-1.0,0.0,0,2,509.6,1114034.9999999998,2832.84092,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1114034.9999999998,239.03485,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.26,-1.0,0.0,0,0,41.2,1114034.9999999998,229.02874,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.93,17.97,-1.0,0.0,0,2,9.2,1114034.9999999998,51.14234,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-1.0,0.0,0,0,15.9,1114034.9999999998,88.387305,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,17.85,19.6,-1.0,0.0,0,141,33.5,1114034.9999999998,186.22482499999998,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.84,25.28,-1.0,0.0,0,0,208.4,1114034.9999999998,1158.48518,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.38,-1.0,0.0,0,0,17.599999999999998,1114034.9999999998,97.83751999999998,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-1.0,0.0,3,1,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.62,-1.0,0.0,0,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.39,-1.0,0.0,0,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.62,-1.0,0.0,0,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:07.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.79,55.62,-1.0,0.0,0,0,0.0,1114034.9999999998,0.0,3854422.502979999]
["2025-07-03T10:48:19.000000000",555.865,514.0,40.38,43.37,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,515.0,39.68,42.61,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,56,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,516.0,38.39,41.6,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,517.0,37.41,40.61,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,517.5,36.88,40.11,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,518.0,36.6,39.38,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,519.0,35.48,38.6,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,520.0,35.44,37.62,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,56,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,521.0,33.68,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,522.0,32.48,35.48,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,522.5,32.1,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,523.0,31.38,34.6,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,524.0,30.55,33.48,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,525.0,29.54,32.53,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,526.0,28.38,31.61,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1113709.2,-965.5375050000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,527.0,28.4,30.57,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1113709.2,-551.9739450000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,527.5,26.88,30.11,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1113709.2,-515.2868550000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,528.0,26.48,29.47,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1113709.2,-1080.60156,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1113709.2,-817.1215500000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,530.0,25.34,26.37,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1113709.2,-6230.1349199999995,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,531.0,23.98,26.15,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1113709.2,-845.4706650000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,532.0,23.5,25.01,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1113709.2,-1681.491625,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,532.5,22.29,24.69,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1113709.2,-513.0633950000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,533.0,22.57,23.39,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1113709.2,-2423.5714000000003,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,534.0,21.01,23.07,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1113709.2,-846.02653,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,535.0,20.65,21.35,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1113709.2,-4534.7466699999995,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,536.0,19.74,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2361,265.3,1113709.2,-941.0794450000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,537.0,18.76,19.4,0.994,0.002,332,51,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1113709.2,-3825.46293,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,537.5,18.3,19.66,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1113709.2,-1584.21525,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,538.0,17.7,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1113709.2,-2468.0406,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,539.0,16.7,18.1,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1113709.2,-5259.59463,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,540.0,15.76,15.95,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2112,11038.5,1113709.2,-10660.934834999996,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1113709.2,-3758.7591299999995,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,542.0,13.8,14.55,0.992,0.004,1382,352,0.01,0.02,-0.008,0.004,4967,4350,2539.6,1113709.2,-7971.104100000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,542.5,13.26,14.05,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1113709.2,-3215.12316,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,543.0,12.83,14.01,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4196,2779.2000000000003,1113709.2,-8782.667000000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,544.0,11.5,13.16,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3926,3961.2000000000003,1113709.2,-15395.237040000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,545.0,10.75,10.98,0.986,0.007,13586,668,0.02,0.03,-0.014,0.007,22724,6521,25417.0,1113709.2,-35556.46059,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,546.0,9.74,10.22,0.985,0.008,2516,598,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1113709.2,-13038.369440000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,547.0,8.78,9.03,0.979,0.012,4637,757,0.03,0.04,-0.021,0.012,7935,7310,15086.4,1113709.2,-21998.91324,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,547.5,8.29,8.54,0.978,0.013,2999,342,0.03,0.04,-0.022,0.013,2496,2106,7143.5,1113709.2,3634.801234999997,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,548.0,7.76,8.04,0.977,0.014,2758,656,0.03,0.04,-0.023,0.014,6849,7485,13449.8,1113709.2,-31836.61201,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,549.0,6.77,6.99,0.969,0.019,3869,1635,0.04,0.05,-0.031,0.019,6418,5755,19545.299999999996,1113709.2,-26921.097814999997,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,550.0,5.81,6.06,0.96,0.025,9960,6109,0.05,0.06,-0.04,0.025,11584,28694,53860.0,1113709.2,-22568.119000000013,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,551.0,4.9,5.0,0.949,0.035,7290,3696,0.06,0.07,-0.051,0.035,3658,15598,38318.00000000001,1113709.2,70661.55880000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,552.0,3.92,4.02,0.929,0.051,5225,5291,0.08,0.09,-0.071,0.051,3632,15083,45170.7,1113709.2,45160.140194999985,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,552.5,3.31,3.6,0.916,0.062,1968,3716,0.09,0.1,-0.084,0.062,676,11839,16392.8,1113709.2,44527.00996000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,553.0,2.97,3.0,0.896,0.078,5430,21610,0.11,0.12,-0.104,0.078,1403,52851,53297.4,1113709.2,174600.53169,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,554.0,2.05,2.08,0.824,0.126,6552,62358,0.19,0.2,-0.176,0.126,883,67793,93681.0,1113709.2,397051.03430999996,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,555.0,1.23,1.25,0.69,0.193,11724,120374,0.37,0.38,-0.31,0.193,1825,69503,261495.69999999998,1113709.2,1061983.973555,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,556.0,0.61,0.62,0.478,0.233,4472,106965,0.74,0.75,-0.522,0.233,291,61908,110977.9,1113709.2,541508.6746450001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,557.0,0.24,0.25,0.256,0.193,10294,60298,1.37,1.4,-0.744,0.192,51,14115,199653.4,1113709.2,1098917.3117499999,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,558.0,0.09,0.1,0.113,0.111,3530,27156,2.21,2.24,-0.884,0.107,83,5021,40071.1,1113709.2,212867.94588499996,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,559.0,0.04,0.05,0.055,0.058,3193,20791,3.05,3.2,-0.937,0.046,19,674,18606.800000000003,1113709.2,102457.03680000002,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,560.0,0.02,0.03,0.03,0.031,13287,14743,4.03,4.27,-0.953,0.011,196,3311,41405.3,1113709.2,227760.68096499998,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1113709.2,40612.60863,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1113709.2,50295.77693000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,934,6.36,7.28,-1.0,0.0,0,18,751.8,1113709.2,4178.9930699999995,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,633,7.07,9.0,-1.0,0.0,4,80,589.5,1113709.2,3276.8241749999997,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,55,8.05,9.83,-1.0,0.0,3,4,2141.6,1113709.2,11904.40484,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1113709.2,1370.7630900000001,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1113709.2,3748.7535599999997,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1113709.2,812.6746299999999,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.27,-1.0,0.0,0,0,571.4000000000001,1113709.2,3176.2126100000005,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.27,-1.0,0.0,0,2,509.6,1113709.2,2832.68804,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1113709.2,239.02195,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.25,-1.0,0.0,0,0,41.2,1113709.2,229.01638000000003,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,15.94,17.97,-1.0,0.0,0,2,9.2,1113709.2,51.139579999999995,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.21,-1.0,0.0,0,0,15.9,1113709.2,88.382535,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,17.88,19.6,-1.0,0.0,0,141,33.5,1113709.2,186.214775,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,0,22.84,25.28,-1.0,0.0,0,0,208.4,1113709.2,1158.42266,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.37,30.38,-1.0,0.0,0,0,17.599999999999998,1113709.2,97.83223999999998,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-1.0,0.0,3,1,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.4,40.62,-1.0,0.0,0,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.5,45.39,-1.0,0.0,0,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.62,-1.0,0.0,0,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:19.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.79,55.62,-1.0,0.0,0,0,0.0,1113709.2,0.0,3868603.612649999]
["2025-07-03T10:48:31.000000000",555.965,514.0,40.39,43.36,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,515.0,39.69,42.6,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,56,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,516.0,38.4,41.59,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,517.0,37.42,40.6,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,517.5,36.89,40.1,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,518.0,36.61,39.37,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,519.0,35.49,38.59,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,520.0,35.44,37.61,0.999,0.0,492,75,0.0,0.01,-0.001,0.0,6039,56,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,521.0,33.69,36.49,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,522.0,32.49,35.47,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,522.5,32.11,34.68,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,523.0,31.39,34.59,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,524.0,30.56,33.47,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,525.0,29.55,32.52,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,526.0,28.39,31.6,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1110007.9,-965.7112050000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,527.0,28.4,30.56,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1110007.9,-552.0732450000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,527.5,26.89,30.1,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1110007.9,-515.3795550000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,528.0,26.48,29.46,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1110007.9,-1080.7959600000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1110007.9,-817.2685500000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,530.0,25.35,26.21,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1110007.9,-6231.255720000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,531.0,23.98,26.14,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1110007.9,-845.6227650000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,532.0,23.5,25.01,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1110007.9,-1681.7941250000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,532.5,22.29,24.68,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1110007.9,-513.1556950000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,533.0,22.57,24.14,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1110007.9,-2424.0074000000004,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,534.0,21.01,23.07,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1110007.9,-846.17873,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,535.0,20.83,21.19,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1110007.9,-4535.56247,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,536.0,19.79,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1110007.9,-941.2487450000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,537.0,18.84,19.03,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1110007.9,-3826.1511300000006,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,537.5,18.39,19.65,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1110007.9,-1584.5002500000003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,538.0,17.78,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1110007.9,-2468.4846,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,539.0,16.7,18.09,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1110007.9,-5260.54083,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,540.0,15.84,16.11,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2122,11038.5,1110007.9,-10662.852734999997,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1110007.9,-3759.4353300000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,542.0,13.8,14.98,0.992,0.004,1382,352,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1110007.9,-7972.538100000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,542.5,13.31,13.77,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1110007.9,-3215.7015600000004,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,543.0,12.83,14.01,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4198,2779.2000000000003,1110007.9,-8784.247000000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,544.0,11.5,13.15,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3926,3961.2000000000003,1110007.9,-15398.006640000003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,545.0,10.85,11.12,0.986,0.007,13586,668,0.02,0.03,-0.014,0.007,22724,6521,25417.0,1110007.9,-35562.85719,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,546.0,9.86,10.12,0.985,0.008,2516,598,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1110007.9,-13040.715040000003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,547.0,8.78,9.12,0.979,0.011,4637,757,0.03,0.04,-0.021,0.011,7935,7310,13829.2,1110007.9,-20169.29827,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,547.5,8.36,8.64,0.978,0.012,2999,344,0.03,0.04,-0.022,0.012,2496,2106,6594.0,1110007.9,3355.8047399999996,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,548.0,7.91,8.12,0.977,0.014,2758,656,0.03,0.04,-0.023,0.014,6849,7491,13449.8,1110007.9,-31842.33941,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,549.0,6.36,7.09,0.969,0.018,3869,1635,0.04,0.05,-0.031,0.018,6418,5756,18516.6,1110007.9,-25508.786129999993,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,550.0,5.87,6.14,0.96,0.025,9960,6110,0.05,0.06,-0.04,0.025,11584,28695,53860.0,1110007.9,-22572.179000000015,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,551.0,4.98,5.1,0.949,0.034,7290,3696,0.06,0.07,-0.051,0.034,3658,15598,37223.200000000004,1110007.9,68655.00592,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,552.0,4.0,4.12,0.929,0.05,5225,5293,0.08,0.09,-0.071,0.05,3632,15083,44285.0,1110007.9,44282.61225,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,552.5,3.42,3.67,0.917,0.061,1968,3716,0.09,0.1,-0.083,0.061,676,11839,16128.4,1110007.9,43816.71358000001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,553.0,3.05,3.1,0.897,0.076,5430,21612,0.11,0.12,-0.103,0.076,1403,52852,51930.8,1110007.9,170154.20018000004,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,554.0,2.13,2.17,0.832,0.122,6552,62358,0.18,0.19,-0.168,0.122,883,67800,90707.0,1110007.9,384515.40137,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,555.0,1.3,1.33,0.703,0.189,11724,120497,0.35,0.36,-0.297,0.189,1825,69816,256076.10000000003,1110007.9,1040161.0341150003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,556.0,0.65,0.67,0.494,0.234,4472,107020,0.69,0.71,-0.506,0.234,291,61983,111454.20000000001,1110007.9,543930.5816100001,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,557.0,0.26,0.27,0.266,0.2,10294,60331,1.29,1.32,-0.734,0.2,51,14115,206900.0,1110007.9,1138949.8990000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,558.0,0.09,0.1,0.116,0.115,3530,27156,2.11,2.16,-0.882,0.111,83,5021,41516.30000000001,1110007.9,220571.88620500002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,559.0,0.04,0.05,0.056,0.06,3193,20791,2.95,3.2,-0.936,0.048,19,674,19249.2,1110007.9,106004.73462,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,560.0,0.02,0.03,0.03,0.032,13287,14743,3.93,4.2,-0.953,0.011,196,3311,42734.0,1110007.9,235188.76202000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1110007.9,40619.91483,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1110007.9,50304.825130000005,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,934,6.38,7.28,-1.0,0.0,0,18,751.8,1110007.9,4179.74487,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,633,7.1,8.96,-1.0,0.0,4,80,589.5,1110007.9,3277.413675,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,55,8.08,9.82,-1.0,0.0,3,4,2141.6,1110007.9,11906.546440000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1110007.9,1371.00969,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1110007.9,3749.4279600000004,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1110007.9,812.82083,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.27,-1.0,0.0,0,0,571.4000000000001,1110007.9,3176.7840100000008,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.27,-1.0,0.0,0,2,509.6,1110007.9,2833.1976400000003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1110007.9,239.06495000000004,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,14.87,17.25,-1.0,0.0,0,0,41.2,1110007.9,229.05758000000003,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1110007.9,51.148779999999995,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.21,-1.0,0.0,0,0,15.9,1110007.9,88.398435,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,17.9,19.6,-1.0,0.0,0,141,33.5,1110007.9,186.248275,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.28,-1.0,0.0,0,0,208.4,1110007.9,1158.6310600000002,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.36,-1.0,0.0,0,0,17.599999999999998,1110007.9,97.84983999999999,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,32.44,34.7,-1.0,0.0,3,1,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,0,42.51,45.38,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:31.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.8,55.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890290.032225001]
["2025-07-03T10:48:42.000000000",555.995,514.0,40.39,43.36,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,515.0,39.69,42.6,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,56,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,516.0,38.4,41.59,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,517.0,37.42,40.6,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,517.5,36.89,40.1,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,518.0,36.61,39.37,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,519.0,35.49,38.59,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,520.0,35.44,37.61,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,521.0,33.69,36.49,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,522.0,32.49,35.47,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,522.5,32.11,34.68,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,523.0,31.39,34.59,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,524.0,30.56,33.47,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,525.0,29.55,32.52,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,526.0,28.39,31.6,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1110007.9,-965.7633150000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,527.0,28.4,30.56,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1110007.9,-552.1030350000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,527.5,26.89,30.1,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1110007.9,-515.407365,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,528.0,26.48,29.46,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1110007.9,-1080.85428,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,529.0,25.99,28.11,0.998,0.001,436,6,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1110007.9,-817.3126500000002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,530.0,25.4,26.16,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1110007.9,-6231.59196,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,531.0,23.99,26.13,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1110007.9,-845.6683950000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,532.0,23.5,24.99,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1110007.9,-1681.884875,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,532.5,22.29,24.68,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1110007.9,-513.183385,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,533.0,22.57,24.1,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1110007.9,-2424.1382000000003,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,534.0,21.01,23.07,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1110007.9,-846.22439,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,535.0,20.87,21.14,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1110007.9,-4535.80721,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,536.0,19.81,21.07,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1110007.9,-941.2995350000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,537.0,18.87,19.82,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1110007.9,-3826.35759,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,537.5,18.37,19.65,0.994,0.002,233,1,0.01,0.02,-0.006,0.002,1658,772,378.20000000000005,1110007.9,-1584.5857500000002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,538.0,17.7,19.08,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1213,703.2,1110007.9,-2468.6177999999995,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,539.0,16.7,18.09,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1110007.9,-5260.8246899999995,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,540.0,15.88,16.12,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2122,11038.5,1110007.9,-10663.428104999997,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,541.0,14.7,16.1,0.993,0.003,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1110007.9,-3759.6381899999997,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,542.0,13.86,14.83,0.992,0.004,1382,352,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1110007.9,-7972.968300000002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,542.5,13.38,13.65,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1110007.9,-3215.87508,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,543.0,12.83,13.82,0.992,0.004,1499,725,0.01,0.02,-0.008,0.004,5449,4198,2779.2000000000003,1110007.9,-8784.721,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,544.0,11.5,13.14,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3926,3961.2000000000003,1110007.9,-15398.837520000003,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,545.0,10.89,11.13,0.986,0.007,13586,668,0.02,0.03,-0.014,0.007,22724,6521,25417.0,1110007.9,-35564.776170000005,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,546.0,9.89,10.17,0.985,0.008,2516,598,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1110007.9,-13041.418720000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,547.0,8.9,9.17,0.979,0.011,4637,757,0.03,0.04,-0.021,0.011,7935,7310,13829.2,1110007.9,-20170.386609999998,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,547.5,8.4,8.66,0.978,0.012,2999,344,0.03,0.04,-0.022,0.012,2496,2106,6594.0,1110007.9,3355.985819999999,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,548.0,7.94,8.14,0.977,0.014,2758,656,0.03,0.04,-0.023,0.014,6849,7491,13449.8,1110007.9,-31844.05763,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,549.0,6.91,7.15,0.969,0.018,3869,1635,0.04,0.05,-0.031,0.018,6418,5756,18516.6,1110007.9,-25510.162589999996,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,550.0,5.92,6.15,0.96,0.025,9960,6110,0.05,0.06,-0.04,0.025,11584,28699,53860.0,1110007.9,-22573.39700000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,551.0,5.02,5.16,0.949,0.034,7290,3696,0.06,0.07,-0.051,0.034,3658,15598,37223.200000000004,1110007.9,68658.71056,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,552.0,4.04,4.11,0.929,0.05,5225,5294,0.08,0.09,-0.071,0.05,3632,15117,44285.0,1110007.9,44285.00174999999,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,552.5,3.46,3.69,0.917,0.061,1968,3716,0.09,0.1,-0.083,0.061,676,11839,16128.4,1110007.9,43819.07794000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,553.0,3.09,3.15,0.897,0.076,5430,21612,0.11,0.12,-0.103,0.076,1403,52852,51930.8,1110007.9,170163.38173999998,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,554.0,2.17,2.2,0.832,0.122,6552,62358,0.18,0.19,-0.168,0.122,883,67802,90707.0,1110007.9,384536.14991,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,555.0,1.33,1.35,0.703,0.189,11724,120510,0.34,0.35,-0.297,0.189,1825,69892,256076.10000000003,1110007.9,1040217.1614450002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,556.0,0.68,0.69,0.494,0.234,4472,107161,0.67,0.69,-0.506,0.234,291,62424,111454.20000000001,1110007.9,543959.93223,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,557.0,0.27,0.28,0.266,0.2,10294,60363,1.26,1.28,-0.734,0.2,51,14163,206900.0,1110007.9,1139011.3570000003,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,558.0,0.09,0.1,0.116,0.115,3530,27291,2.07,2.12,-0.882,0.111,83,5021,41516.30000000001,1110007.9,220583.788315,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,559.0,0.04,0.05,0.056,0.06,3193,20791,2.91,3.18,-0.936,0.048,19,674,19249.2,1110007.9,106010.45466,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,14743,3.89,4.16,-0.953,0.011,196,3311,42734.0,1110007.9,235201.45286000002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,561.0,0.01,0.02,0.018,0.018,4059,3076,3.9,6.01,-1.0,0.0,6,62,7306.2,1110007.9,40622.10669,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1110007.9,50307.53959000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-1.0,0.0,0,18,751.8,1110007.9,4179.97041,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,633,7.11,8.95,-1.0,0.0,4,80,589.5,1110007.9,3277.590525,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,9.79,-1.0,0.0,3,4,2141.6,1110007.9,11907.18892,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1110007.9,1371.0836700000002,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1110007.9,3749.63028,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.24,-1.0,0.0,8,0,146.2,1110007.9,812.86469,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.27,-1.0,0.0,0,0,571.4000000000001,1110007.9,3176.955430000001,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.27,-1.0,0.0,0,2,509.6,1110007.9,2833.3505200000004,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1110007.9,239.07785,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.87,17.25,-1.0,0.0,0,0,41.2,1110007.9,229.06994000000003,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1110007.9,51.15154,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.3,-1.0,0.0,0,0,15.9,1110007.9,88.403205,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.57,-1.0,0.0,0,141,33.5,1110007.9,186.258325,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.28,-1.0,0.0,0,0,208.4,1110007.9,1158.69358,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.37,-1.0,0.0,0,0,17.599999999999998,1110007.9,97.85511999999999,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,32.44,34.7,-1.0,0.0,3,1,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,0,42.51,45.38,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:42.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.8,55.61,-1.0,0.0,0,0,0.0,1110007.9,0.0,3890499.9531750004]
["2025-07-03T10:48:54.000000000",555.975,514.0,40.39,43.36,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,515.0,39.69,42.6,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,516.0,38.4,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,517.0,37.42,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,517.5,36.89,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,518.0,36.61,39.37,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,519.0,35.49,38.59,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,520.0,35.45,37.61,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,521.0,33.69,36.49,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,522.0,32.49,35.47,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,522.5,32.11,34.68,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,523.0,31.39,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,524.0,30.56,33.47,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,525.0,29.55,32.52,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,526.0,28.39,31.6,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1050839.5999999996,-1091.3789250000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,527.0,28.41,30.56,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1050839.5999999996,-732.7750500000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,527.5,26.89,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1050839.5999999996,-698.3046,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,528.0,26.48,29.46,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1050839.5999999996,-1464.43815,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,529.0,25.99,28.11,1.0,0.0,436,6,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1050839.5999999996,-1059.6883500000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,530.0,25.42,26.91,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1050839.5999999996,-7129.823400000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,531.0,23.99,26.13,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1050839.5999999996,-1212.0255000000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,532.0,23.5,24.98,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1050839.5999999996,-1911.9980249999999,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,532.5,22.29,24.68,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1050839.5999999996,-894.0078000000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,533.0,22.57,24.14,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1050839.5999999996,-2716.4938500000003,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1050839.5999999996,-1681.2684,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,535.0,20.83,21.89,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1050839.5999999996,-5414.08455,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,536.0,19.82,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1050839.5999999996,-1208.133675,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,537.0,18.89,19.62,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,811,754.6,1050839.5999999996,-4195.387350000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,537.5,18.39,19.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1050839.5999999996,-1843.6131000000003,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,538.0,17.7,19.08,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1050839.5999999996,-3189.0726,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,539.0,16.7,18.09,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1050839.5999999996,-5837.7375,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,540.0,15.89,16.09,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2122,6478.2,1050839.5999999996,-36017.172450000005,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,541.0,14.7,16.1,1.0,0.0,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1050839.5999999996,-5622.575175,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,542.0,13.87,14.83,1.0,0.0,1382,352,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1050839.5999999996,-11046.111300000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,542.5,13.38,13.64,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1050839.5999999996,-3967.4376,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,543.0,12.83,13.73,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1050839.5999999996,-12118.031100000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,544.0,11.5,13.14,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3926,3365.4000000000005,1050839.5999999996,-18710.782650000005,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,545.0,10.9,11.12,1.0,0.0,13586,668,0.02,0.03,-0.014,0.007,22724,6521,15906.800000000001,1050839.5999999996,-88437.8313,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,546.0,9.87,10.18,1.0,0.0,2516,598,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1050839.5999999996,-24231.614400000006,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,547.0,8.91,9.16,1.0,0.0,4637,757,0.03,0.04,-0.021,0.011,7935,7310,8728.5,1050839.5999999996,-48528.27787500001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,547.5,8.41,8.68,1.0,0.0,2999,344,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1050839.5999999996,-16652.563200000004,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,548.0,7.93,8.13,1.0,0.0,2758,658,0.03,0.04,-0.023,0.013,6849,7491,8903.699999999999,1050839.5999999996,-49502.346075,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,549.0,6.94,7.11,0.951,0.007,3869,1637,0.04,0.05,-0.031,0.018,6418,5756,14260.7,1050839.5999999996,-49170.984975,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,550.0,5.93,6.15,0.947,0.015,9960,6110,0.05,0.06,-0.04,0.025,11584,28711,43900.0,1050839.5999999996,-77947.695,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,551.0,5.0,5.12,0.94,0.025,7290,3696,0.06,0.07,-0.051,0.034,3658,15598,30662.2,1050839.5999999996,32178.721049999993,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,552.0,4.03,4.14,0.923,0.043,5225,5295,0.08,0.09,-0.07,0.049,3632,15120,40264.3,1050839.5999999996,25967.924324999978,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,552.5,3.46,3.72,0.913,0.054,1968,3716,0.09,0.1,-0.082,0.06,676,11839,14683.199999999999,1050839.5999999996,36534.22920000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,553.0,3.07,3.12,0.895,0.071,5430,21617,0.11,0.12,-0.102,0.075,1403,52857,49075.5,1050839.5999999996,155842.572375,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,554.0,2.15,2.2,0.832,0.118,6552,62358,0.18,0.19,-0.167,0.12,883,67807,87909.6,1050839.5999999996,370933.17659999995,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,555.0,1.32,1.34,0.705,0.185,11724,120547,0.35,0.36,-0.294,0.186,1825,70414,250839.0,1050839.5999999996,1017150.70275,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,556.0,0.66,0.69,0.501,0.25,4472,107215,0.68,0.7,-0.499,0.25,291,64066,119075.0,1050839.5999999996,581132.86875,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,557.0,0.26,0.27,0.273,0.202,10294,60410,1.28,1.3,-0.727,0.201,51,14189,208963.90000000002,1050839.5999999996,1150388.4435750002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,558.0,0.09,0.1,0.117,0.117,3530,27324,2.09,2.13,-0.881,0.112,83,5021,42230.600000000006,1050839.5999999996,224454.89115000007,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,559.0,0.04,0.05,0.057,0.06,3193,20791,2.92,3.17,-0.935,0.048,19,674,19249.2,1050839.5999999996,106006.64130000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14743,3.9,4.15,-0.952,0.011,196,3311,42734.0,1050839.5999999996,235192.99230000004,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,561.0,0.01,0.02,0.018,0.019,4059,3088,3.91,6.0,-1.0,0.0,6,62,7712.099999999999,1050839.5999999996,42877.347975000004,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1050839.5999999996,50305.72995000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,934,6.3,7.28,-1.0,0.0,0,18,751.8,1050839.5999999996,4179.82005,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,633,7.11,8.94,-1.0,0.0,4,80,589.5,1050839.5999999996,3277.4726250000003,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,9.78,-1.0,0.0,3,4,2141.6,1050839.5999999996,11906.760600000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1050839.5999999996,1371.0343500000004,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1050839.5999999996,3749.4954,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.23,-1.0,0.0,8,0,146.2,1050839.5999999996,812.83545,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.27,-1.0,0.0,0,0,571.4000000000001,1050839.5999999996,3176.8411500000007,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.27,-1.0,0.0,0,2,509.6,1050839.5999999996,2833.2486000000004,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1050839.5999999996,239.06925,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.87,17.25,-1.0,0.0,0,0,41.2,1050839.5999999996,229.06170000000003,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1050839.5999999996,51.1497,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.3,-1.0,0.0,0,0,15.9,1050839.5999999996,88.40002500000001,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,17.92,19.6,-1.0,0.0,0,141,33.5,1050839.5999999996,186.25162500000002,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.27,-1.0,0.0,0,0,208.4,1050839.5999999996,1158.6519,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.37,-1.0,0.0,0,0,17.599999999999998,1050839.5999999996,97.8516,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,32.44,34.7,-1.0,0.0,3,1,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.41,40.61,-1.0,0.0,0,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,0,42.51,45.38,-1.0,0.0,0,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.61,-1.0,0.0,0,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:48:54.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.8,54.51,-1.0,0.0,0,0,0.0,1050839.5999999996,0.0,3578090.5314]
["2025-07-03T10:49:06.000000000",555.895,514.0,40.4,43.35,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,515.0,39.7,42.59,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,516.0,38.41,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,517.0,37.43,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,517.5,36.9,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,518.0,36.62,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,519.0,35.5,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,520.0,35.44,37.6,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,521.0,33.7,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,522.0,32.5,35.45,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,522.5,32.12,34.68,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,523.0,32.29,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,524.0,30.57,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,525.0,29.56,32.51,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,526.0,28.4,31.58,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1045490.6999999997,-1091.2218850000002,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,527.0,28.41,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1045490.6999999997,-732.6696100000001,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,527.5,26.9,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1045490.6999999997,-698.20412,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,528.0,26.49,29.45,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1045490.6999999997,-1464.22743,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,529.0,25.75,28.13,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1045490.6999999997,-1059.5358700000002,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,530.0,25.35,26.64,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1045490.6999999997,-7128.79748,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,531.0,23.99,26.13,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1045490.6999999997,-1211.8511,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,532.0,23.5,24.98,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1045490.6999999997,-1911.7229049999999,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,532.5,22.29,24.68,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1045490.6999999997,-893.87916,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,533.0,22.57,23.79,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1045490.6999999997,-2716.1029700000004,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1045490.6999999997,-1681.02648,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,535.0,20.7,21.62,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1045490.6999999997,-5413.30551,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,536.0,19.79,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1045490.6999999997,-1207.959835,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,537.0,18.77,19.35,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,811,754.6,1045490.6999999997,-4194.783670000001,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,537.5,18.3,19.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1045490.6999999997,-1843.3478200000002,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,538.0,17.7,19.14,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1045490.6999999997,-3188.61372,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,539.0,16.7,18.09,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1045490.6999999997,-5836.8975,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,540.0,15.83,16.0,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2122,6478.2,1045490.6999999997,-36011.98989,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,541.0,14.7,16.1,1.0,0.0,1117,48,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1045490.6999999997,-5621.766135,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,542.0,13.82,14.68,1.0,0.0,1382,353,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1045490.6999999997,-11044.52186,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,542.5,13.29,13.54,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1045490.6999999997,-3966.8667200000004,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,543.0,12.83,13.71,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1045490.6999999997,-12116.287419999999,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,544.0,11.5,13.14,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3926,3365.4000000000005,1045490.6999999997,-18708.090330000003,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,545.0,10.7,11.03,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6521,15906.800000000001,1045490.6999999997,-88425.10586000001,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,546.0,9.79,10.05,1.0,0.0,2516,598,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1045490.6999999997,-24228.12768,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,547.0,8.78,9.06,1.0,0.0,4637,758,0.03,0.04,-0.021,0.011,7935,7310,8728.5,1045490.6999999997,-48521.295075,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,547.5,8.36,8.56,1.0,0.0,2999,344,0.03,0.04,-0.022,0.012,2496,2106,2995.2000000000003,1045490.6999999997,-16650.16704,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,548.0,7.85,8.05,1.0,0.0,2758,658,0.03,0.04,-0.023,0.014,6849,7491,9588.6,1045490.6999999997,-53302.54797000001,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,549.0,6.83,7.03,0.951,0.007,3869,1642,0.04,0.05,-0.031,0.018,6418,5757,14260.7,1045490.6999999997,-49163.90969499999,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,550.0,5.81,6.08,0.947,0.015,9960,6110,0.05,0.06,-0.04,0.025,11584,28724,43900.0,1045490.6999999997,-77936.479,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,551.0,4.92,5.04,0.939,0.026,7290,3696,0.06,0.07,-0.051,0.034,3658,15610,31391.200000000004,1045490.6999999997,36226.565359999986,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,552.0,3.94,4.06,0.923,0.043,5225,5295,0.08,0.09,-0.071,0.05,3632,15131,40627.5,1045490.6999999997,23945.17712499998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,552.5,3.39,3.62,0.913,0.055,1968,3716,0.09,0.1,-0.082,0.06,676,11844,14879.999999999998,1045490.6999999997,37622.973600000005,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,553.0,2.99,3.04,0.894,0.071,5430,21620,0.11,0.12,-0.102,0.075,1403,52879,49075.5,1045490.6999999997,155820.14797499997,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,554.0,2.08,2.11,0.831,0.119,6552,62365,0.19,0.2,-0.168,0.121,883,67822,88653.09999999999,1045490.6999999997,374031.171275,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,555.0,1.27,1.28,0.701,0.185,11724,120627,0.37,0.38,-0.299,0.185,1825,70456,250656.5,1045490.6999999997,1018018.851925,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,556.0,0.62,0.64,0.497,0.235,4472,107228,0.73,0.74,-0.503,0.235,291,64093,111930.49999999999,1045490.6999999997,546186.293825,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,557.0,0.25,0.26,0.267,0.202,10294,60432,1.34,1.37,-0.732,0.201,51,14192,208963.90000000002,1045490.6999999997,1150222.9126149998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,558.0,0.09,0.1,0.116,0.116,3530,27325,2.16,2.22,-0.881,0.112,83,5249,41877.6,1045490.6999999997,222460.28467999998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,559.0,0.04,0.05,0.056,0.06,3193,20791,3.02,3.2,-0.936,0.048,19,674,19249.2,1045490.6999999997,105991.38785999999,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,560.0,0.02,0.03,0.03,0.032,13287,14743,4.0,4.19,-0.953,0.012,196,3311,42753.6,1045490.6999999997,235050.19464000003,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3088,3.91,6.0,-1.0,0.0,6,62,7306.2,1045490.6999999997,40614.800489999994,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1045490.6999999997,50298.49139,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,1234,6.3,7.28,-1.0,0.0,0,18,751.8,1045490.6999999997,4179.21861,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,633,7.11,8.94,-1.0,0.0,4,80,589.5,1045490.6999999997,3277.001025,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,9.77,-1.0,0.0,3,4,2141.6,1045490.6999999997,11905.047319999998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1045490.6999999997,1370.83707,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1045490.6999999997,3748.95588,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.23,-1.0,0.0,8,0,146.2,1045490.6999999997,812.7184899999999,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,0,11.88,14.26,-1.0,0.0,0,0,571.4000000000001,1045490.6999999997,3176.3840300000006,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.26,-1.0,0.0,0,2,509.6,1045490.6999999997,2832.84092,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1045490.6999999997,239.03485,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.87,17.25,-1.0,0.0,0,0,41.2,1045490.6999999997,229.02874,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1045490.6999999997,51.14234,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.87,19.28,-1.0,0.0,0,0,15.9,1045490.6999999997,88.387305,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,17.93,19.6,-1.0,0.0,0,141,33.5,1045490.6999999997,186.22482499999998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.26,-1.0,0.0,0,0,208.4,1045490.6999999997,1158.48518,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.36,-1.0,0.0,0,0,17.599999999999998,1045490.6999999997,97.83751999999998,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-1.0,0.0,3,1,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.6,-1.0,0.0,0,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.52,45.37,-1.0,0.0,0,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.6,-1.0,0.0,0,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:06.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.8,55.25,-1.0,0.0,0,0,0.0,1045490.6999999997,0.0,3541871.095124998]
["2025-07-03T10:49:18.000000000",555.885,514.0,40.4,43.35,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,515.0,39.7,42.59,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,516.0,38.41,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,517.0,37.43,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,517.5,36.9,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,518.0,36.62,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,519.0,35.5,38.58,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,520.0,35.44,37.6,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,521.0,33.7,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,522.0,32.5,35.46,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,522.5,32.12,34.68,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,523.0,31.4,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,524.0,30.57,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,525.0,29.56,32.51,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,526.0,28.4,31.59,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1050919.9999999998,-1091.202255,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,527.0,28.43,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1050919.9999999998,-732.6564300000001,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,527.5,26.9,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1050919.9999999998,-698.1915600000001,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,528.0,26.49,29.45,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1050919.9999999998,-1464.20109,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,529.0,25.75,28.13,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1050919.9999999998,-1059.51681,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,530.0,25.35,26.35,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1050919.9999999998,-7128.66924,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,531.0,23.99,26.13,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1050919.9999999998,-1211.8293,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,532.0,23.5,24.97,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1050919.9999999998,-1911.6885149999998,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,532.5,22.29,24.68,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1050919.9999999998,-893.8630800000001,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,533.0,22.57,23.79,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1050919.9999999998,-2716.0541100000005,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1050919.9999999998,-1680.99624,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,535.0,20.68,21.33,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1050919.9999999998,-5413.20813,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,536.0,19.49,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1050919.9999999998,-1207.9381050000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,537.0,18.54,19.75,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,811,754.6,1050919.9999999998,-4194.70821,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,537.5,18.3,19.65,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,772,331.6,1050919.9999999998,-1843.3146600000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,538.0,17.7,19.14,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1050919.9999999998,-3188.55636,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,539.0,16.7,18.09,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1050919.9999999998,-5836.7925000000005,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,540.0,15.78,15.98,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2127,6478.2,1050919.9999999998,-36011.34207,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,541.0,14.7,16.1,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1050919.9999999998,-5621.665005,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,542.0,13.73,14.4,1.0,0.0,1382,353,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1050919.9999999998,-11044.32318,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,542.5,13.26,13.88,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1050919.9999999998,-3966.7953600000005,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,543.0,12.83,13.43,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1050919.9999999998,-12116.06946,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,544.0,11.5,13.14,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3926,3365.4000000000005,1050919.9999999998,-18707.753790000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,545.0,10.77,11.01,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6521,15906.800000000001,1050919.9999999998,-88423.51518000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,546.0,9.63,9.97,1.0,0.0,2516,601,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1050919.9999999998,-24227.691840000003,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,547.0,8.77,9.29,1.0,0.0,4637,758,0.03,0.04,-0.021,0.012,7935,7360,9522.0,1050919.9999999998,-52931.369699999996,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,547.5,7.96,9.49,1.0,0.0,2999,344,0.03,0.04,-0.022,0.013,2496,2106,3244.8,1050919.9999999998,-18037.356480000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,548.0,7.85,8.03,1.0,0.0,2758,658,0.03,0.04,-0.023,0.014,6849,7491,9588.6,1050919.9999999998,-53301.58911,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,549.0,6.83,7.01,0.951,0.007,3869,1642,0.04,0.05,-0.031,0.019,6418,5757,14902.5,1050919.9999999998,-52730.695215,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,550.0,5.81,6.08,0.947,0.015,9960,6110,0.05,0.06,-0.04,0.025,11584,28728,43900.0,1050919.9999999998,-77935.07700000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,551.0,4.92,5.01,0.939,0.026,7290,3696,0.06,0.07,-0.051,0.035,3658,15610,31757.0,1050919.9999999998,34192.48634999999,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,552.0,3.93,4.05,0.922,0.045,5225,5296,0.08,0.09,-0.071,0.051,3632,15131,42035.7,1050919.9999999998,27734.770305,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,552.5,3.43,3.62,0.912,0.057,1968,3716,0.09,0.1,-0.084,0.062,676,11846,15408.8,1050919.9999999998,39058.70364000001,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,553.0,2.99,3.03,0.893,0.074,5430,21620,0.11,0.12,-0.104,0.078,1403,52880,51125.4,1050919.9999999998,162532.99161,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,554.0,2.07,2.1,0.823,0.124,6552,62366,0.19,0.2,-0.176,0.126,883,67822,92370.6,1050919.9999999998,389781.00315,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,555.0,1.25,1.28,0.69,0.192,11724,120632,0.37,0.38,-0.31,0.193,1825,70645,260323.30000000002,1050919.9999999998,1055504.9879550003,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,556.0,0.62,0.63,0.478,0.233,4472,107267,0.73,0.74,-0.521,0.233,291,64152,110977.9,1050919.9999999998,541528.1581050002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,557.0,0.24,0.25,0.256,0.193,10294,60436,1.35,1.38,-0.744,0.193,51,14192,199658.5,1050919.9999999998,1098928.500615,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,558.0,0.09,0.1,0.113,0.111,3530,27325,2.18,2.23,-0.884,0.107,83,5465,40071.1,1050919.9999999998,212875.60486499994,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,559.0,0.04,0.05,0.055,0.058,3193,20891,2.92,3.2,-0.938,0.048,19,674,18610.600000000002,1050919.9999999998,102439.59957,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,560.0,0.02,0.03,0.03,0.031,13287,14763,4.01,4.28,-0.955,0.014,196,3311,41464.1,1050919.9999999998,227442.01540499995,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,561.0,0.01,0.02,0.018,0.018,4059,3088,3.91,6.0,-1.0,0.0,6,62,7306.2,1050919.9999999998,40614.06987,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1050919.9999999998,50297.58657000001,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1253,1234,6.3,7.28,-1.0,0.0,0,18,751.8,1050919.9999999998,4179.14343,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,564.0,0.0,0.01,0.005,0.005,1179,633,7.11,8.94,-1.0,0.0,4,80,589.5,1050919.9999999998,3276.9420750000004,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,10.25,-1.0,0.0,3,4,2141.6,1050919.9999999998,11904.833159999998,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,566.0,0.0,0.01,0.004,0.003,822,47,8.96,10.92,-1.0,0.0,0,24,246.60000000000002,1050919.9999999998,1370.8124100000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,567.0,0.0,0.01,0.004,0.003,2248,0,9.89,12.14,-1.0,0.0,0,0,674.4,1050919.9999999998,3748.8884399999997,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.23,-1.0,0.0,8,0,146.2,1050919.9999999998,812.7038699999999,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,569.0,0.0,0.01,0.003,0.002,2857,0,11.89,14.25,-1.0,0.0,0,0,571.4000000000001,1050919.9999999998,3176.3268900000007,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.91,15.24,-1.0,0.0,0,2,509.6,1050919.9999999998,2832.78996,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,571.0,0.0,0.01,0.003,0.002,215,0,13.9,16.22,-1.0,0.0,0,0,43.0,1050919.9999999998,239.03055,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,572.0,0.0,0.01,0.003,0.002,206,3,14.87,17.25,-1.0,0.0,0,0,41.2,1050919.9999999998,229.02462,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1050919.9999999998,51.14142,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,574.0,0.0,0.01,0.003,0.001,159,0,16.87,19.28,-1.0,0.0,0,0,15.9,1050919.9999999998,88.385715,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,575.0,0.0,0.01,0.003,0.001,335,2,17.93,19.6,-1.0,0.0,0,141,33.5,1050919.9999999998,186.221475,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,580.0,0.0,0.01,0.002,0.001,2084,0,22.85,25.26,-1.0,0.0,0,0,208.4,1050919.9999999998,1158.4643400000002,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.36,-1.0,0.0,0,0,17.599999999999998,1050919.9999999998,97.83576,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-1.0,0.0,3,1,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,595.0,0.0,0.01,0.001,0.0,225,0,37.42,40.6,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,600.0,0.0,0.01,0.001,0.0,106,0,42.52,45.37,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.6,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:18.000000000",555.885,610.0,0.0,0.01,0.001,0.0,6,0,52.8,54.29,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518954.39214]
["2025-07-03T10:49:29.000000000",555.815,514.0,40.42,43.33,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,515.0,39.64,42.57,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,516.0,38.43,41.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,517.0,37.45,40.57,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,517.5,36.92,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,518.0,36.63,39.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,519.0,35.52,38.56,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,520.0,35.4,37.59,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,521.0,33.64,36.45,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,522.0,32.52,35.44,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,522.5,32.13,34.66,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,523.0,31.42,34.56,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,524.0,30.59,33.44,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,525.0,29.58,32.49,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,526.0,28.42,31.57,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1050919.9999999998,-1091.0648450000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,527.0,28.43,30.53,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1050919.9999999998,-732.5641700000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,527.5,26.92,30.07,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1050919.9999999998,-698.10364,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,528.0,26.51,29.43,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1050919.9999999998,-1464.01671,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,529.0,25.75,28.1,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1050919.9999999998,-1059.3833900000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,530.0,25.26,26.13,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1050919.9999999998,-7127.771560000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,531.0,23.99,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1050919.9999999998,-1211.6767000000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,532.0,23.5,24.97,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1050919.9999999998,-1911.4477850000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,532.5,22.29,24.66,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1050919.9999999998,-893.7505200000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,533.0,22.57,23.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1050919.9999999998,-2715.7120900000004,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,534.0,21.01,23.07,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1050919.9999999998,-1680.78456,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,535.0,20.67,21.11,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1050919.9999999998,-5412.52647,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,536.0,19.49,21.07,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1050919.9999999998,-1207.7859950000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,537.0,18.69,19.53,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,811,754.6,1050919.9999999998,-4194.1799900000005,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,537.5,18.3,19.63,1.0,0.0,233,1,0.01,0.02,-0.006,0.002,1658,773,331.6,1050919.9999999998,-1843.0825400000006,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,538.0,17.7,19.12,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1050919.9999999998,-3188.1548400000006,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,539.0,16.7,18.08,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1050919.9999999998,-5836.0575,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,540.0,15.74,15.98,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2128,6478.2,1050919.9999999998,-36006.80733,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,541.0,14.7,16.08,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1050919.9999999998,-5620.957095,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,542.0,13.7,14.68,1.0,0.0,1382,388,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1050919.9999999998,-11042.932420000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,542.5,13.18,13.7,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1050919.9999999998,-3966.29584,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,543.0,12.83,13.71,1.0,0.0,1499,725,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1050919.9999999998,-12114.543740000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,544.0,11.5,13.12,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3926,3365.4000000000005,1050919.9999999998,-18705.398010000004,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,545.0,10.71,10.99,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6525,15906.800000000001,1050919.9999999998,-88412.38042000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,546.0,9.72,9.99,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1050919.9999999998,-24224.640960000004,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,547.0,8.73,9.05,1.0,0.0,4637,758,0.03,0.04,-0.021,0.012,7935,7360,9522.0,1050919.9999999998,-52924.704300000005,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,547.5,8.23,9.26,1.0,0.0,2999,344,0.03,0.04,-0.022,0.013,2496,2106,3244.8,1050919.9999999998,-18035.085120000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,548.0,7.8,7.97,1.0,0.0,2758,658,0.03,0.04,-0.023,0.014,6849,7491,9588.6,1050919.9999999998,-53294.87709000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,549.0,6.78,6.95,0.951,0.007,3869,1642,0.04,0.05,-0.031,0.019,6418,5757,14902.5,1050919.9999999998,-52724.05508500001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,550.0,5.81,6.02,0.947,0.015,9960,6111,0.05,0.06,-0.04,0.025,11584,28738,43900.0,1050919.9999999998,-77925.26300000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,551.0,4.85,4.96,0.939,0.026,7290,3696,0.06,0.07,-0.051,0.035,3658,15610,31757.0,1050919.9999999998,34188.18065,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,552.0,3.87,3.98,0.922,0.045,5225,5298,0.08,0.09,-0.071,0.051,3632,15143,42035.7,1050919.9999999998,27731.277795,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,552.5,3.29,3.56,0.912,0.057,1968,3716,0.09,0.1,-0.084,0.062,676,11847,15408.8,1050919.9999999998,39053.785160000014,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,553.0,2.92,2.96,0.893,0.074,5430,21621,0.11,0.12,-0.104,0.078,1403,52891,51125.4,1050919.9999999998,162512.52459000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,554.0,2.01,2.04,0.823,0.124,6552,62443,0.2,0.21,-0.176,0.126,883,67833,92370.6,1050919.9999999998,389731.91985000006,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,555.0,1.2,1.22,0.69,0.192,11724,120816,0.38,0.39,-0.31,0.193,1825,70701,260323.30000000002,1050919.9999999998,1055372.0731450003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,556.0,0.59,0.6,0.478,0.233,4472,107456,0.76,0.77,-0.521,0.233,291,64419,110977.9,1050919.9999999998,541459.9659950002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,557.0,0.24,0.25,0.256,0.193,10294,60464,1.39,1.41,-0.744,0.193,51,14422,199658.5,1050919.9999999998,1098790.117685,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,558.0,0.08,0.09,0.113,0.111,3530,27344,2.25,2.28,-0.884,0.107,83,5465,40071.1,1050919.9999999998,212848.798435,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,559.0,0.03,0.04,0.055,0.058,3193,20891,3.07,3.32,-0.938,0.048,19,699,18610.600000000002,1050919.9999999998,102426.69983000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,560.0,0.02,0.03,0.03,0.031,13287,14763,3.61,4.3,-0.955,0.014,196,3311,41464.1,1050919.9999999998,227413.374695,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,561.0,0.01,0.02,0.018,0.018,4059,3088,3.93,6.0,-1.0,0.0,6,62,7306.2,1050919.9999999998,40608.95553000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,562.0,0.01,0.02,0.015,0.014,6463,6964,5.75,6.8,-1.0,0.0,1,26,9048.2,1050919.9999999998,50291.25283000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,563.0,0.0,0.01,0.006,0.006,1253,1234,6.3,7.28,-1.0,0.0,0,18,751.8,1050919.9999999998,4178.61717,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,564.0,0.0,0.01,0.005,0.005,1179,633,7.11,8.94,-1.0,0.0,4,80,589.5,1050919.9999999998,3276.529425,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,10.24,-1.0,0.0,3,4,2141.6,1050919.9999999998,11903.334040000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,566.0,0.0,0.01,0.004,0.003,822,47,8.97,10.92,-1.0,0.0,0,24,246.60000000000002,1050919.9999999998,1370.6397900000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,567.0,0.0,0.01,0.004,0.003,2248,0,9.91,12.14,-1.0,0.0,0,0,674.4,1050919.9999999998,3748.41636,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,568.0,0.0,0.01,0.004,0.002,731,29,10.92,13.23,-1.0,0.0,8,0,146.2,1050919.9999999998,812.60153,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,569.0,0.0,0.01,0.003,0.002,2857,0,11.91,14.25,-1.0,0.0,0,0,571.4000000000001,1050919.9999999998,3175.926910000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.24,-1.0,0.0,0,2,509.6,1050919.9999999998,2832.4332400000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,571.0,0.0,0.01,0.003,0.002,215,0,13.92,16.22,-1.0,0.0,0,0,43.0,1050919.9999999998,239.00045000000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.25,-1.0,0.0,0,0,41.2,1050919.9999999998,228.99578000000005,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,573.0,0.0,0.01,0.003,0.001,92,1,15.95,17.97,-1.0,0.0,0,2,9.2,1050919.9999999998,51.134980000000006,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.28,-1.0,0.0,0,0,15.9,1050919.9999999998,88.37458500000001,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.6,-1.0,0.0,0,141,33.5,1050919.9999999998,186.19802500000003,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,580.0,0.0,0.01,0.002,0.001,2084,0,22.87,25.26,-1.0,0.0,0,0,208.4,1050919.9999999998,1158.3184600000002,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,585.0,0.0,0.01,0.002,0.001,176,0,27.41,30.36,-1.0,0.0,0,0,17.599999999999998,1050919.9999999998,97.82343999999999,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-1.0,0.0,3,1,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,595.0,0.0,0.01,0.001,0.0,225,0,37.44,40.58,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,600.0,0.0,0.01,0.001,0.0,106,0,42.54,45.37,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,605.0,0.0,0.01,0.001,0.0,212,1,47.82,50.58,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:29.000000000",555.815,610.0,0.0,0.01,0.001,0.0,6,0,52.82,55.37,-1.0,0.0,0,0,0.0,1050919.9999999998,0.0,3518511.2666600007]
["2025-07-03T10:49:41.000000000",555.835,514.0,40.43,43.32,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,515.0,39.64,42.56,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,516.0,38.44,41.55,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,517.0,37.46,40.56,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,517.5,36.93,40.06,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,518.0,36.63,39.32,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,519.0,35.54,38.55,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,520.0,35.21,37.58,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,521.0,33.64,36.44,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,522.0,32.54,35.42,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,522.5,32.13,34.64,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,523.0,31.43,34.55,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,524.0,30.59,33.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,525.0,29.59,32.48,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,526.0,28.43,31.56,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1116731.2999999996,-965.4853950000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,527.0,28.43,30.52,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1116731.2999999996,-551.9441550000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,527.5,26.93,30.06,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1116731.2999999996,-515.259045,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,528.0,26.52,29.42,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1116731.2999999996,-1080.5432400000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,529.0,25.75,28.08,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,118,234.20000000000002,1116731.2999999996,-817.0774500000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,530.0,25.25,26.77,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1116731.2999999996,-6229.79868,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,531.0,24.0,26.08,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,192,283.90000000000003,1116731.2999999996,-845.4250350000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,532.0,23.5,24.97,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,978,385.3,1116731.2999999996,-1681.4008750000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,532.5,22.29,24.64,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1116731.2999999996,-513.0357050000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,533.0,22.36,24.07,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1116731.2999999996,-2423.440600000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,534.0,21.01,23.06,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1116731.2999999996,-845.98087,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,535.0,20.61,21.75,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1116731.2999999996,-4534.50193,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,536.0,19.69,21.06,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1116731.2999999996,-941.0286550000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,537.0,18.68,19.3,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,811,821.0000000000001,1116731.2999999996,-3825.2564700000007,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,537.5,18.18,19.61,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1116731.2999999996,-1584.12975,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,538.0,17.7,19.09,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1116731.2999999996,-2467.9074,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,539.0,16.7,18.07,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1116731.2999999996,-5259.310770000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,540.0,15.73,15.93,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2128,11038.5,1116731.2999999996,-10660.359465,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,541.0,14.7,16.05,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2622,1346.3999999999999,1116731.2999999996,-3758.55627,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,542.0,13.77,14.68,0.992,0.004,1382,388,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1116731.2999999996,-7970.673900000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,542.5,13.2,14.05,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1116731.2999999996,-3214.9496400000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,543.0,12.05,13.7,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2779.2000000000003,1116731.2999999996,-8782.193000000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,544.0,11.5,13.1,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3927,3961.2000000000003,1116731.2999999996,-15394.406160000004,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,545.0,10.69,10.96,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6525,25417.0,1116731.2999999996,-35554.54161000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,546.0,9.69,10.14,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1116731.2999999996,-13037.665760000004,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,547.0,8.81,8.99,0.979,0.012,4637,758,0.03,0.04,-0.021,0.012,7935,7430,15086.4,1116731.2999999996,-21997.72596,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,547.5,8.22,9.03,0.978,0.013,2999,344,0.03,0.04,-0.022,0.013,2496,2106,7143.5,1116731.2999999996,3634.6050649999966,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,548.0,7.81,7.99,0.977,0.014,2758,658,0.03,0.04,-0.023,0.014,6849,7491,13449.8,1116731.2999999996,-31834.893790000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,549.0,6.79,6.97,0.969,0.019,3869,1642,0.04,0.05,-0.031,0.019,6418,5757,19545.299999999996,1116731.2999999996,-26919.644885,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,550.0,5.81,6.02,0.96,0.026,9960,6113,0.05,0.06,-0.04,0.026,11584,28738,56014.4,1116731.2999999996,-23469.577039999996,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,551.0,4.87,4.98,0.948,0.036,7290,3696,0.06,0.07,-0.052,0.036,3658,15611,39412.799999999996,1116731.2999999996,72676.53792000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,552.0,3.89,4.0,0.927,0.052,5225,5299,0.08,0.09,-0.073,0.052,3632,15145,46056.399999999994,1116731.2999999996,46043.14806,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,552.5,3.28,3.56,0.915,0.064,1968,3716,0.1,0.11,-0.085,0.064,676,11848,16921.600000000002,1116731.2999999996,45960.88448,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,553.0,2.94,2.98,0.894,0.081,5430,21623,0.12,0.13,-0.106,0.081,1403,52900,55347.30000000001,1116731.2999999996,181306.151145,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,554.0,2.02,2.06,0.815,0.131,6552,62468,0.2,0.21,-0.185,0.131,883,67936,97398.5,1116731.2999999996,412784.748565,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,555.0,1.21,1.24,0.675,0.199,11724,120872,0.38,0.39,-0.325,0.199,1825,70998,269625.10000000003,1116731.2999999996,1094939.922335,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,556.0,0.59,0.6,0.458,0.232,4472,107527,0.75,0.76,-0.542,0.232,291,64898,110501.6,1116731.2999999996,539155.5033200001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,557.0,0.23,0.24,0.244,0.185,10294,60790,1.38,1.41,-0.756,0.184,51,14503,191377.4,1116731.2999999996,1053310.66001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,558.0,0.08,0.09,0.104,0.104,3530,27452,2.22,2.27,-0.894,0.099,83,5557,37533.7,1116731.2999999996,199490.84900500003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,559.0,0.03,0.04,0.046,0.051,3193,20902,2.88,3.36,-0.944,0.036,19,702,16352.699999999999,1116731.2999999996,90133.647765,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,560.0,0.02,0.03,0.029,0.03,13287,14764,3.8,4.3,-0.953,0.01,196,3311,40057.0,1116731.2999999996,220471.95275000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,561.0,0.01,0.02,0.017,0.018,4059,3088,3.96,6.0,-1.0,0.0,6,62,7306.2,1116731.2999999996,40610.41677,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,562.0,0.01,0.02,0.015,0.013,6463,6964,5.77,6.8,-1.0,0.0,1,26,8401.9,1116731.2999999996,46700.700865000006,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,1274,6.3,7.28,-1.0,0.0,0,18,751.8,1116731.2999999996,4178.76753,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,633,7.12,8.91,-1.0,0.0,4,80,589.5,1116731.2999999996,3276.6473250000004,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,55,8.11,10.22,-1.0,0.0,3,4,2141.6,1116731.2999999996,11903.76236,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,47,8.98,10.92,-1.0,0.0,0,24,246.60000000000002,1116731.2999999996,1370.6891100000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,0,9.93,12.14,-1.0,0.0,0,0,674.4,1116731.2999999996,3748.5512400000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,29,10.94,13.23,-1.0,0.0,8,0,146.2,1116731.2999999996,812.6307700000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,0,11.93,14.25,-1.0,0.0,0,0,571.4000000000001,1116731.2999999996,3176.041190000001,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,6,12.94,15.24,-1.0,0.0,0,2,509.6,1116731.2999999996,2832.53516,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,13.95,16.22,-1.0,0.0,0,0,43.0,1116731.2999999996,239.00905000000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,14.91,17.25,-1.0,0.0,0,0,41.2,1116731.2999999996,229.00402000000003,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,15.96,17.97,-1.0,0.0,0,2,9.2,1116731.2999999996,51.13682,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,16.91,19.28,-1.0,0.0,0,0,15.9,1116731.2999999996,88.377765,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,17.98,19.6,-1.0,0.0,0,141,33.5,1116731.2999999996,186.204725,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,0,22.89,25.26,-1.0,0.0,0,0,208.4,1116731.2999999996,1158.3601400000002,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.36,-1.0,0.0,0,0,17.599999999999998,1116731.2999999996,97.82696,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.49,34.7,-1.0,0.0,3,1,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.56,-1.0,0.0,0,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.55,45.37,-1.0,0.0,0,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.83,50.57,-1.0,0.0,0,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:41.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.83,55.37,-1.0,0.0,0,0,0.0,1116731.2999999996,0.0,3842892.558715]
["2025-07-03T10:49:53.000000000",555.755,514.0,40.44,43.31,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,515.0,39.59,42.54,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,516.0,38.45,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,517.0,37.47,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,517.5,36.94,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,518.0,36.59,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,519.0,35.54,38.54,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,520.0,35.22,37.57,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,521.0,33.59,36.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,522.0,32.55,35.4,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,522.5,32.09,34.62,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,523.0,31.44,34.53,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,524.0,30.59,33.41,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,525.0,29.59,32.46,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,526.0,28.45,31.54,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056661.7999999998,-1090.947065,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,527.0,28.43,30.5,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1056661.7999999998,-732.48509,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,527.5,26.95,30.04,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1056661.7999999998,-698.02828,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,528.0,26.54,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1056661.7999999998,-1463.85867,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,529.0,25.75,28.06,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,118,190.60000000000002,1056661.7999999998,-1059.2690300000002,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,530.0,25.19,26.6,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1056661.7999999998,-7127.002120000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,531.0,24.0,26.06,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,192,218.00000000000003,1056661.7999999998,-1211.5459,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,532.0,23.5,25.01,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,978,343.9,1056661.7999999998,-1911.2414449999999,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,532.5,22.1,24.62,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1056661.7999999998,-893.6540400000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,533.0,22.41,24.04,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1056661.7999999998,-2715.41893,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,534.0,21.01,23.04,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1056661.7999999998,-1680.6031199999998,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,535.0,20.63,21.58,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1056661.7999999998,-5411.94219,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,536.0,19.64,21.04,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1056661.7999999998,-1207.6556150000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,537.0,18.63,19.93,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,811,754.6,1056661.7999999998,-4193.72723,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,537.5,18.13,19.58,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1056661.7999999998,-1842.8835800000002,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,538.0,17.7,19.07,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1056661.7999999998,-3187.8106800000005,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,539.0,16.7,18.05,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1056661.7999999998,-5835.4275,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,540.0,15.7,16.03,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2128,6478.2,1056661.7999999998,-36002.92041,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,541.0,14.7,16.03,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2622,1011.3,1056661.7999999998,-5620.350315,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,542.0,13.72,14.68,1.0,0.0,1382,388,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1056661.7999999998,-11041.74034,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,542.5,13.17,13.9,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1056661.7999999998,-3965.86768,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,543.0,11.61,13.69,1.0,0.0,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1056661.7999999998,-12113.23598,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,544.0,11.5,13.07,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3928,3365.4000000000005,1056661.7999999998,-18703.378770000003,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,545.0,10.64,10.92,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6525,15906.800000000001,1056661.7999999998,-88402.83634,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,546.0,9.62,9.99,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1056661.7999999998,-24222.025920000004,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,547.0,8.74,8.92,1.0,0.0,4637,769,0.03,0.04,-0.021,0.012,7935,7474,9522.0,1056661.7999999998,-52918.99110000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,547.5,8.15,8.85,1.0,0.0,2999,344,0.03,0.04,-0.022,0.013,2496,2106,3244.8,1056661.7999999998,-18033.13824,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,548.0,7.74,7.89,1.0,0.0,2758,658,0.03,0.04,-0.023,0.014,6849,7491,9588.6,1056661.7999999998,-53289.12393,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,549.0,6.74,6.87,0.952,0.008,3869,1652,0.04,0.05,-0.031,0.019,6418,5757,15289.400000000001,1056661.7999999998,-50568.147450000004,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,550.0,5.77,5.94,0.947,0.016,9960,6115,0.05,0.06,-0.04,0.026,11584,28738,46054.4,1056661.7999999998,-78819.39711999998,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,551.0,4.79,4.88,0.939,0.027,7290,3696,0.06,0.07,-0.052,0.036,3658,15611,32851.799999999996,1056661.7999999998,36202.99221,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,552.0,3.81,3.92,0.922,0.046,5225,5301,0.08,0.09,-0.073,0.053,3632,15145,43284.6,1056661.7999999998,26595.099770000008,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,552.5,3.22,3.49,0.905,0.061,1968,3716,0.1,0.11,-0.091,0.066,676,11848,16466.399999999998,1056661.7999999998,41921.71116,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,553.0,2.86,2.9,0.886,0.078,5430,21628,0.12,0.13,-0.111,0.082,1403,53026,53858.6,1056661.7999999998,171447.08297000002,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,554.0,1.95,1.99,0.814,0.13,6552,62571,0.21,0.22,-0.185,0.132,883,68085,96831.6,1056661.7999999998,408593.29902,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,555.0,1.16,1.18,0.671,0.197,11724,120900,0.41,0.42,-0.328,0.198,1825,71274,267097.8,1056661.7999999998,1082765.23989,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,556.0,0.56,0.57,0.456,0.234,4472,107558,0.8,0.81,-0.544,0.234,291,65194,111454.20000000001,1056661.7999999998,543725.12727,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,557.0,0.22,0.23,0.239,0.185,10294,60975,1.45,1.48,-0.761,0.185,51,14637,191382.49999999997,1056661.7999999998,1053130.716025,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,558.0,0.08,0.09,0.103,0.104,3530,27565,2.29,2.37,-0.897,0.104,83,5601,37575.200000000004,1056661.7999999998,199231.49844,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,559.0,0.03,0.04,0.046,0.051,3193,20945,3.1,3.41,-0.954,0.051,19,702,16381.199999999999,1056661.7999999998,89962.28487,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,560.0,0.02,0.03,0.029,0.03,13287,14764,4.03,4.3,-0.971,0.03,196,3311,40449.0,1056661.7999999998,218261.66115,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,561.0,0.01,0.02,0.017,0.018,4059,3088,3.98,6.43,-0.983,0.018,6,62,7317.0,1056661.7999999998,40544.55027,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,562.0,0.01,0.02,0.015,0.013,6463,6965,5.75,6.8,-0.985,0.013,1,26,8403.199999999999,1056661.7999999998,46686.75452999999,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,1274,6.3,7.28,-0.994,0.006,0,18,751.8,1056661.7999999998,4178.16609,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,634,7.12,9.42,-0.995,0.005,4,80,591.5,1056661.7999999998,3265.0606250000005,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,55,8.01,10.21,-0.995,0.004,3,4,2142.8,1056661.7999999998,11895.38002,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,47,9.0,11.41,-0.996,0.003,0,24,246.60000000000002,1056661.7999999998,1370.4918300000002,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,12.13,-0.996,0.003,0,0,674.4,1056661.7999999998,3748.0117199999995,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,29,10.96,13.23,-0.996,0.002,8,0,147.8,1056661.7999999998,803.62173,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,0,11.96,14.25,-0.997,0.002,0,0,571.4000000000001,1056661.7999999998,3175.584070000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,6,12.96,15.24,-0.997,0.002,0,2,509.6,1056661.7999999998,2832.12748,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,0,13.97,16.22,-0.997,0.002,0,0,43.0,1056661.7999999998,238.97465,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,3,14.93,17.25,-0.997,0.002,0,0,41.2,1056661.7999999998,228.97106,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,15.99,17.97,-0.997,0.001,0,2,9.2,1056661.7999999998,51.12946,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,16.94,19.41,-0.997,0.001,0,0,15.9,1056661.7999999998,88.36504500000001,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,18.02,19.6,-0.997,0.001,0,141,33.5,1056661.7999999998,186.177925,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,0,22.91,25.26,-0.998,0.001,0,0,208.4,1056661.7999999998,1158.19342,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.45,30.41,-0.998,0.001,0,0,17.599999999999998,1056661.7999999998,97.81287999999999,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-0.998,0.0,3,1,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.55,-0.999,0.0,0,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.41,-0.999,0.0,0,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.84,50.56,-0.999,0.0,0,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:49:53.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.41,-0.999,0.0,0,0,0.0,1056661.7999999998,0.0,3496421.4314999995]
["2025-07-03T10:50:05.000000000",555.705,514.0,40.45,43.3,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,515.0,39.59,42.53,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,516.0,38.46,41.53,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,517.0,37.48,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,517.5,36.95,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,518.0,36.59,39.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,519.0,35.54,38.53,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,520.0,35.22,37.56,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,521.0,33.59,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,522.0,32.54,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,522.5,32.09,34.61,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,523.0,31.45,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,524.0,30.59,33.4,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,525.0,29.59,32.45,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,526.0,28.46,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1057821.5,-1090.848915,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,527.0,28.43,30.49,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1057821.5,-732.4191900000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,527.5,26.96,30.03,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1057821.5,-697.96548,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,528.0,26.54,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1057821.5,-1463.72697,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,529.0,25.76,28.05,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1057821.5,-1059.1737300000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,530.0,25.16,26.41,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1057821.5,-7126.360920000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,531.0,23.6,26.05,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1057821.5,-1211.4369000000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,532.0,23.5,25.0,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,981,343.9,1057821.5,-1911.069495,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,532.5,22.1,24.61,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1057821.5,-893.5736400000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,533.0,21.6,23.99,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1057821.5,-2715.1746300000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,534.0,20.6,23.03,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1057821.5,-1680.4519200000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,535.0,20.42,21.39,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1057821.5,-5411.45529,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,536.0,19.62,21.03,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1057821.5,-1207.5469650000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,537.0,18.6,19.76,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,812,754.6,1057821.5,-4193.34993,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,537.5,18.1,19.55,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1057821.5,-1842.7177800000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,538.0,17.7,19.06,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1057821.5,-3187.5238800000006,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,539.0,16.7,18.04,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1057821.5,-5834.9025,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,540.0,15.7,15.89,1.0,0.0,15201,170,0.01,0.02,-0.007,0.003,21594,2128,6478.2,1057821.5,-35999.68131,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,541.0,14.7,16.02,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2631,1011.3,1057821.5,-5619.844665,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,542.0,13.7,14.87,1.0,0.0,1382,423,0.01,0.02,-0.008,0.004,4967,4363,1986.8000000000002,1057821.5,-11040.74694,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,542.5,13.2,14.35,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1057821.5,-3965.5108800000007,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,543.0,11.61,13.52,1.0,0.0,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2179.6,1057821.5,-12112.14618,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,544.0,11.5,13.06,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3928,3365.4000000000005,1057821.5,-18701.696070000005,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,545.0,10.62,10.89,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6525,15906.800000000001,1057821.5,-88394.88294000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,546.0,9.62,10.12,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1057821.5,-24219.84672,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,547.0,8.6,8.91,1.0,0.0,4637,769,0.03,0.04,-0.022,0.012,7935,7474,9522.0,1057821.5,-52914.23010000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,547.5,8.13,9.42,1.0,0.0,2999,344,0.03,0.04,-0.023,0.013,2496,2106,3244.8,1057821.5,-18031.515840000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,548.0,7.63,7.91,0.953,0.0,2758,659,0.03,0.04,-0.024,0.014,6849,7492,9588.6,1057821.5,-53284.32963000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,549.0,6.72,6.89,0.951,0.008,3869,1652,0.04,0.05,-0.032,0.019,6418,5757,15289.400000000001,1057821.5,-50563.59795,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,550.0,5.75,5.8,0.946,0.016,9960,6116,0.05,0.06,-0.041,0.026,11584,28739,46054.4,1057821.5,-78812.30591999998,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,551.0,4.73,4.89,0.938,0.028,7290,3697,0.06,0.07,-0.053,0.036,3658,15614,33580.8,1057821.5,40250.824560000015,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,552.0,3.68,3.91,0.921,0.047,5225,5310,0.08,0.09,-0.073,0.054,3632,15155,44170.299999999996,1057821.5,27477.94513500001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,552.5,3.2,3.47,0.904,0.063,1968,3716,0.1,0.11,-0.092,0.067,676,11858,16927.600000000002,1057821.5,43729.53786,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,553.0,2.8,2.85,0.879,0.082,5430,21634,0.13,0.14,-0.118,0.085,1403,53072,56451.5,1057821.5,181162.60852500002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,554.0,1.94,1.97,0.802,0.134,6552,62591,0.22,0.23,-0.197,0.135,883,68115,99717.30000000002,1057821.5,421648.39291500003,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,555.0,1.13,1.14,0.656,0.199,11724,121231,0.42,0.43,-0.344,0.199,1825,71747,269625.10000000003,1057821.5,1094683.8352050001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,556.0,0.54,0.55,0.44,0.232,4472,107711,0.82,0.83,-0.56,0.232,291,65619,110501.6,1057821.5,539029.4043600002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,557.0,0.21,0.22,0.225,0.18,10294,61297,1.47,1.5,-0.775,0.18,51,14732,186210.0,1057821.5,1024575.5366999999,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,558.0,0.07,0.08,0.102,0.1,3530,27592,2.32,2.39,-0.897,0.098,83,5608,36113.4,1057821.5,191643.76053,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,559.0,0.03,0.04,0.045,0.049,3193,20977,3.16,3.44,-0.95,0.041,19,702,15723.599999999999,1057821.5,86511.04299,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,560.0,0.02,0.03,0.029,0.03,13287,14786,4.13,4.36,-0.96,0.017,196,3313,40194.2,1057821.5,219657.96099000005,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,561.0,0.01,0.02,0.017,0.017,4059,3088,4.0,6.43,-1.0,0.0,6,62,6900.3,1057821.5,38345.312115,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,562.0,0.01,0.02,0.015,0.013,6463,6965,5.75,6.8,-1.0,0.0,1,26,8401.9,1057821.5,46689.778395,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,563.0,0.0,0.01,0.006,0.006,1253,1274,6.32,8.4,-1.0,0.0,0,19,751.8,1057821.5,4177.790190000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,564.0,0.0,0.01,0.005,0.005,1179,634,7.04,9.42,-1.0,0.0,4,80,589.5,1057821.5,3275.8809750000005,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,565.0,0.0,0.01,0.005,0.004,5354,55,8.02,10.4,-1.0,0.0,3,4,2141.6,1057821.5,11900.97828,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,566.0,0.0,0.01,0.004,0.003,822,47,9.02,11.4,-1.0,0.0,0,24,246.60000000000002,1057821.5,1370.3685300000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,567.0,0.0,0.01,0.004,0.003,2248,200,9.96,12.13,-1.0,0.0,0,0,674.4,1057821.5,3747.67452,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,568.0,0.0,0.01,0.004,0.002,731,29,10.97,13.23,-1.0,0.0,8,0,146.2,1057821.5,812.44071,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,569.0,0.0,0.01,0.003,0.002,2857,0,11.97,14.41,-1.0,0.0,0,0,571.4000000000001,1057821.5,3175.2983700000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,570.0,0.0,0.01,0.003,0.002,2548,6,12.97,15.41,-1.0,0.0,0,2,509.6,1057821.5,2831.8726800000004,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,571.0,0.0,0.01,0.003,0.002,215,0,13.98,16.41,-1.0,0.0,0,0,43.0,1057821.5,238.95315000000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,572.0,0.0,0.01,0.003,0.002,206,3,14.94,17.25,-1.0,0.0,0,0,41.2,1057821.5,228.95046000000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,573.0,0.0,0.01,0.003,0.001,92,1,16.02,18.4,-1.0,0.0,0,2,9.2,1057821.5,51.12486,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,574.0,0.0,0.01,0.003,0.001,159,0,16.96,19.41,-1.0,0.0,0,0,15.9,1057821.5,88.35709500000002,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.3,-1.0,0.0,0,141,33.5,1057821.5,186.16117500000001,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,580.0,0.0,0.01,0.002,0.001,2084,3,22.92,25.41,-1.0,0.0,0,0,208.4,1057821.5,1158.08922,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.41,-1.0,0.0,0,0,17.599999999999998,1057821.5,97.80408,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,1,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.54,-1.0,0.0,0,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.41,-1.0,0.0,0,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.55,-1.0,0.0,0,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:05.000000000",555.705,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.41,-1.0,0.0,0,0,0.0,1057821.5,0.0,3492827.6512950007]
["2025-07-03T10:50:16.000000000",555.715,514.0,40.44,43.31,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,515.0,39.59,42.52,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,516.0,38.45,41.54,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,517.0,37.47,40.55,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,517.5,36.94,40.05,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,518.0,36.59,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,519.0,35.54,38.54,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,520.0,35.22,37.57,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,521.0,33.59,36.43,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,522.0,32.54,35.41,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,522.5,32.09,34.63,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,523.0,31.46,34.54,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,524.0,30.59,33.39,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,525.0,29.59,32.47,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,526.0,28.47,31.55,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1125480.9000000001,-965.2769550000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,527.0,28.43,30.51,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1125480.9000000001,-551.8249950000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,527.5,26.94,30.05,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1125480.9000000001,-515.1478050000001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,528.0,26.54,29.37,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1125480.9000000001,-1080.30996,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,529.0,25.76,28.04,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1125480.9000000001,-816.9010500000003,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,530.0,25.16,26.89,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1125480.9000000001,-6228.4537199999995,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,531.0,23.6,26.04,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1125480.9000000001,-845.2425150000001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,532.0,23.5,24.99,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1125480.9000000001,-1681.037875,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,532.5,22.1,24.59,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1125480.9000000001,-512.9249450000001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,533.0,22.39,23.87,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1125480.9000000001,-2422.9174000000007,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,534.0,20.6,23.02,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1125480.9000000001,-845.7982300000001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,535.0,20.53,21.87,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1125480.9000000001,-4533.52297,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,536.0,19.59,21.01,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1125480.9000000001,-940.825495,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,537.0,18.53,19.45,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,812,821.0000000000001,1125480.9000000001,-3824.4306300000003,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,537.5,18.03,19.54,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1125480.9000000001,-1583.7877500000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,538.0,17.7,19.05,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1125480.9000000001,-2467.3746,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,539.0,16.7,18.02,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1125480.9000000001,-5258.175329999999,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,540.0,15.7,15.85,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2128,11038.5,1125480.9000000001,-10658.057984999998,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,541.0,14.7,16.0,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1125480.9000000001,-3757.74483,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,542.0,13.7,14.52,0.992,0.004,1382,424,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1125480.9000000001,-7968.9531000000015,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,542.5,13.17,14.02,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1125480.9000000001,-3214.25556,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,543.0,11.64,13.5,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2779.2000000000003,1125480.9000000001,-8780.297,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,544.0,11.5,13.04,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3933,3961.2000000000003,1125480.9000000001,-15391.082640000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,545.0,10.55,10.86,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6525,25417.0,1125480.9000000001,-35546.865690000006,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,546.0,9.55,9.92,0.985,0.009,2516,602,0.02,0.03,-0.015,0.009,5448,3732,7167.5999999999985,1125480.9000000001,-14664.207419999999,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,547.0,8.67,8.87,0.978,0.012,4637,770,0.03,0.04,-0.022,0.012,7935,7497,15086.4,1125480.9000000001,-21992.97684,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,547.5,8.13,9.11,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1125480.9000000001,3633.820384999997,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,548.0,7.67,7.85,0.976,0.014,2758,661,0.03,0.04,-0.024,0.014,6849,7492,13449.8,1125480.9000000001,-31828.02091,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,549.0,6.67,6.83,0.968,0.02,3869,1654,0.04,0.05,-0.032,0.02,6418,5757,20574.0,1125480.9000000001,-28330.350700000014,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,550.0,5.59,5.93,0.959,0.027,9960,6121,0.05,0.06,-0.041,0.027,11584,28849,58168.799999999996,1125480.9000000001,-24366.99131999998,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,551.0,4.75,4.84,0.947,0.037,7290,3697,0.06,0.07,-0.053,0.037,3658,15654,40507.6,1125480.9000000001,74679.20455999998,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,552.0,3.76,3.88,0.926,0.055,5225,5310,0.08,0.09,-0.074,0.055,3632,15200,48713.5,1125480.9000000001,48688.969725,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,552.5,3.2,3.44,0.907,0.069,1968,3716,0.1,0.11,-0.093,0.069,676,11858,18243.600000000002,1125480.9000000001,49540.88082,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,553.0,2.82,2.86,0.88,0.087,5430,21636,0.13,0.14,-0.12,0.087,1403,53106,59447.1,1125480.9000000001,194694.19453500002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,554.0,1.91,1.95,0.8,0.14,6552,62612,0.22,0.23,-0.2,0.14,883,68155,104090.00000000001,1125480.9000000001,441048.76690000016,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,555.0,1.13,1.14,0.647,0.204,11724,121301,0.43,0.44,-0.353,0.204,1825,72169,276399.60000000003,1125480.9000000001,1122208.6481400002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,556.0,0.53,0.54,0.427,0.229,4472,108115,0.82,0.84,-0.573,0.229,291,66608,109072.69999999998,1125480.9000000001,532068.771035,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,557.0,0.2,0.21,0.216,0.175,10294,61867,1.48,1.52,-0.784,0.174,51,14833,181032.4,1125480.9000000001,996161.3718399999,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,558.0,0.07,0.08,0.093,0.095,3530,27740,2.34,2.39,-0.904,0.089,83,5633,34273.700000000004,1125480.9000000001,182253.95854500003,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,559.0,0.03,0.04,0.044,0.048,3193,21011,3.13,3.51,-0.945,0.033,19,702,15389.100000000002,1125480.9000000001,84822.67045500001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,560.0,0.02,0.03,0.029,0.029,13287,14795,3.59,4.4,-0.953,0.009,196,3313,38708.700000000004,1125480.9000000001,213149.48968500004,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,561.0,0.01,0.02,0.017,0.017,4059,3088,4.01,6.43,-1.0,0.0,6,62,6900.3,1125480.9000000001,38346.002145000006,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1125480.9000000001,46690.618585000004,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,563.0,0.0,0.01,0.006,0.006,1253,1274,6.33,8.38,-1.0,0.0,0,19,751.8,1125480.9000000001,4177.86537,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,564.0,0.0,0.01,0.005,0.004,1179,634,7.07,9.42,-1.0,0.0,4,80,471.6,1125480.9000000001,2620.75194,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,565.0,0.0,0.01,0.005,0.004,5354,55,8.06,10.37,-1.0,0.0,3,4,2141.6,1125480.9000000001,11901.192439999999,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,566.0,0.0,0.01,0.004,0.003,822,47,9.04,11.4,-1.0,0.0,0,24,246.60000000000002,1125480.9000000001,1370.3931900000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,567.0,0.0,0.01,0.004,0.003,2248,200,9.97,12.13,-1.0,0.0,0,0,674.4,1125480.9000000001,3747.74196,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,568.0,0.0,0.01,0.004,0.002,731,29,10.98,13.23,-1.0,0.0,8,0,146.2,1125480.9000000001,812.45533,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,569.0,0.0,0.01,0.003,0.002,2857,0,11.99,14.41,-1.0,0.0,0,0,571.4000000000001,1125480.9000000001,3175.3555100000012,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1125480.9000000001,2831.92364,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,571.0,0.0,0.01,0.003,0.002,215,0,13.99,16.41,-1.0,0.0,0,0,43.0,1125480.9000000001,238.95745000000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,572.0,0.0,0.01,0.003,0.002,206,3,14.95,17.25,-1.0,0.0,0,0,41.2,1125480.9000000001,228.95458000000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,573.0,0.0,0.01,0.003,0.001,92,1,16.04,18.4,-1.0,0.0,0,2,9.2,1125480.9000000001,51.12578,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,574.0,0.0,0.01,0.003,0.001,159,0,16.97,19.41,-1.0,0.0,0,0,15.9,1125480.9000000001,88.35868500000001,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,575.0,0.0,0.01,0.003,0.001,335,2,18.06,20.0,-1.0,0.0,0,142,33.5,1125480.9000000001,186.164525,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,580.0,0.0,0.01,0.002,0.001,2084,3,22.93,25.41,-1.0,0.0,0,0,208.4,1125480.9000000001,1158.1100600000002,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,585.0,0.0,0.01,0.002,0.001,176,0,27.44,30.41,-1.0,0.0,0,0,17.599999999999998,1125480.9000000001,97.80583999999999,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,590.0,0.0,0.01,0.002,0.0,1281,0,32.49,34.7,-1.0,0.0,3,1,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,595.0,0.0,0.01,0.001,0.0,225,0,37.46,40.55,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,600.0,0.0,0.01,0.001,0.0,106,0,42.56,45.41,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,605.0,0.0,0.01,0.001,0.0,212,1,47.84,50.56,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:16.000000000",555.715,610.0,0.0,0.01,0.001,0.0,6,0,52.84,55.41,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819100.767434999]
["2025-07-03T10:50:28.000000000",555.745,514.0,40.47,43.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,515.0,39.51,42.53,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,516.0,38.49,41.51,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,517.0,37.5,40.53,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,517.5,36.97,40.03,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,518.0,36.51,39.28,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,519.0,35.51,38.52,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,520.0,35.22,37.55,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,521.0,33.59,36.41,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,522.0,32.51,35.39,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,522.5,32.01,34.61,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,523.0,31.47,34.52,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,524.0,30.51,33.35,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,525.0,29.51,32.45,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,526.0,28.47,31.53,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1125480.9000000001,-965.3290650000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,527.0,28.43,30.48,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1125480.9000000001,-551.8547850000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,527.5,26.97,30.01,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1125480.9000000001,-515.175615,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,528.0,26.53,29.32,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1125480.9000000001,-1080.3682800000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1125480.9000000001,-816.9451500000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,530.0,25.18,26.61,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1125480.9000000001,-6228.789959999999,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1125480.9000000001,-845.2881450000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,532.0,23.5,24.95,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1125480.9000000001,-1681.1286249999998,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,532.5,22.1,24.54,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1125480.9000000001,-512.9526350000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,533.0,22.39,23.71,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1125480.9000000001,-2423.0482000000006,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,534.0,20.6,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1125480.9000000001,-845.84389,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,535.0,20.42,21.59,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1125480.9000000001,-4533.767709999999,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,536.0,19.63,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1125480.9000000001,-940.876285,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,537.0,18.52,19.3,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,812,821.0000000000001,1125480.9000000001,-3824.63709,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,537.5,18.02,19.48,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1125480.9000000001,-1583.87325,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,538.0,17.7,18.99,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1125480.9000000001,-2467.5078,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,539.0,16.7,17.97,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1125480.9000000001,-5258.4591900000005,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,540.0,15.7,16.06,0.993,0.003,15201,170,0.01,0.02,-0.007,0.003,21594,2128,11038.5,1125480.9000000001,-10658.633354999996,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,541.0,14.7,15.95,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1125480.9000000001,-3757.94769,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,542.0,13.7,14.52,0.992,0.004,1382,424,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1125480.9000000001,-7969.383300000002,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,542.5,13.17,13.74,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1125480.9000000001,-3214.42908,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,543.0,11.64,13.5,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2779.2000000000003,1125480.9000000001,-8780.771,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,544.0,11.5,13.0,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3933,3961.2000000000003,1125480.9000000001,-15391.913520000002,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,545.0,10.52,10.91,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6525,25417.0,1125480.9000000001,-35548.78467,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,546.0,9.52,10.22,0.985,0.009,2516,602,0.02,0.03,-0.015,0.009,5448,3732,7167.5999999999985,1125480.9000000001,-14664.99906,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,547.0,8.69,8.92,0.978,0.012,4637,770,0.03,0.04,-0.022,0.012,7935,7497,15086.4,1125480.9000000001,-21994.16412,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,547.5,8.14,8.85,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1125480.9000000001,3634.016554999997,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,548.0,7.65,7.9,0.976,0.014,2758,661,0.03,0.04,-0.024,0.014,6849,7492,13449.8,1125480.9000000001,-31829.739129999998,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,549.0,6.67,6.88,0.968,0.02,3869,1654,0.04,0.05,-0.032,0.02,6418,5757,20574.0,1125480.9000000001,-28331.880100000013,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,550.0,5.62,5.93,0.959,0.027,9960,6125,0.05,0.06,-0.041,0.027,11584,28859,58168.799999999996,1125480.9000000001,-24368.306759999978,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,551.0,4.78,4.9,0.947,0.037,7290,3697,0.06,0.07,-0.053,0.037,3658,15659,40507.6,1125480.9000000001,74683.23607999999,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,552.0,3.8,3.93,0.926,0.055,5225,5312,0.08,0.09,-0.074,0.055,3632,15202,48713.5,1125480.9000000001,48691.598175,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,552.5,3.21,3.49,0.907,0.069,1968,3716,0.1,0.11,-0.093,0.069,676,11861,18243.600000000002,1125480.9000000001,49543.555259999994,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,553.0,2.85,2.92,0.88,0.087,5430,21637,0.13,0.14,-0.12,0.087,1403,53110,59447.1,1125480.9000000001,194704.70500500003,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,554.0,1.94,2.0,0.8,0.14,6552,62615,0.22,0.23,-0.2,0.14,883,68218,104090.00000000001,1125480.9000000001,441072.5767000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,555.0,1.15,1.17,0.647,0.204,11724,121394,0.41,0.42,-0.353,0.204,1825,72935,276399.60000000003,1125480.9000000001,1122269.2300200001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,556.0,0.55,0.56,0.427,0.229,4472,108292,0.8,0.81,-0.573,0.229,291,66916,109072.69999999998,1125480.9000000001,532097.494505,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,557.0,0.21,0.22,0.216,0.175,10294,62225,1.45,1.49,-0.784,0.174,51,14949,181032.4,1125480.9000000001,996215.1491199998,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,558.0,0.07,0.08,0.093,0.095,3530,27742,2.27,2.39,-0.904,0.089,83,5664,34273.700000000004,1125480.9000000001,182263.79743500001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,559.0,0.03,0.04,0.044,0.048,3193,21079,3.15,3.45,-0.945,0.033,19,702,15389.100000000002,1125480.9000000001,84827.24956500002,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,560.0,0.02,0.03,0.029,0.029,13287,14805,4.0,4.36,-0.953,0.009,196,3313,38708.700000000004,1125480.9000000001,213160.99645500001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,561.0,0.01,0.02,0.017,0.017,4059,3088,4.05,6.43,-1.0,0.0,6,62,6900.3,1125480.9000000001,38348.07223500001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1125480.9000000001,46693.139155000004,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.34,-1.0,0.0,0,19,751.8,1125480.9000000001,4178.09091,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,564.0,0.0,0.01,0.005,0.004,1179,634,7.09,9.41,-1.0,0.0,4,80,471.6,1125480.9000000001,2620.89342,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,565.0,0.0,0.01,0.005,0.004,5354,55,8.08,10.36,-1.0,0.0,3,4,2141.6,1125480.9000000001,11901.83492,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,566.0,0.0,0.01,0.004,0.003,822,47,9.08,11.4,-1.0,0.0,0,24,246.60000000000002,1125480.9000000001,1370.4671700000001,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.13,-1.0,0.0,0,0,674.4,1125480.9000000001,3747.94428,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.23,-1.0,0.0,8,0,146.2,1125480.9000000001,812.49919,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,569.0,0.0,0.01,0.003,0.002,2857,0,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1125480.9000000001,3175.5269300000004,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1125480.9000000001,2832.07652,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,571.0,0.0,0.01,0.003,0.002,215,0,14.04,16.41,-1.0,0.0,0,0,43.0,1125480.9000000001,238.97035,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.25,-1.0,0.0,0,0,41.2,1125480.9000000001,228.96694000000002,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,573.0,0.0,0.01,0.003,0.001,92,1,16.07,18.4,-1.0,0.0,0,2,9.2,1125480.9000000001,51.128539999999994,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.41,-1.0,0.0,0,0,15.9,1125480.9000000001,88.363455,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,575.0,0.0,0.01,0.003,0.001,335,2,18.07,20.0,-1.0,0.0,0,142,33.5,1125480.9000000001,186.174575,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.41,-1.0,0.0,0,0,208.4,1125480.9000000001,1158.1725800000002,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-1.0,0.0,0,0,17.599999999999998,1125480.9000000001,97.81111999999999,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-1.0,0.0,3,1,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.52,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.49,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.53,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:28.000000000",555.745,610.0,0.0,0.01,0.001,0.0,6,0,52.87,55.49,-1.0,0.0,0,0,0.0,1125480.9000000001,0.0,3819306.9397050003]
["2025-07-03T10:50:39.000000000",555.785,514.0,40.47,43.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,515.0,39.51,42.53,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,516.0,38.49,41.51,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,517.0,37.5,40.53,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,517.5,36.97,40.03,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,518.0,36.51,39.28,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,519.0,35.51,38.52,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,520.0,35.22,37.55,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,521.0,33.53,36.41,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,522.0,32.51,35.39,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,522.5,32.01,34.61,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,523.0,31.47,34.52,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,524.0,30.51,33.35,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,525.0,29.51,32.45,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,526.0,28.47,31.53,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1124018.6999999997,-965.398545,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,527.0,28.43,30.48,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1124018.6999999997,-551.8945050000001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,527.5,26.97,30.02,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1124018.6999999997,-515.212695,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,528.0,26.53,29.32,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1124018.6999999997,-1080.44604,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1124018.6999999997,-817.00395,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,530.0,25.16,26.42,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1124018.6999999997,-6229.23828,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1124018.6999999997,-845.3489850000001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,532.0,23.5,24.95,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1124018.6999999997,-1681.249625,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,532.5,22.1,24.54,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1124018.6999999997,-512.989555,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,533.0,22.39,23.41,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1124018.6999999997,-2423.2226,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,534.0,20.6,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1124018.6999999997,-845.9047699999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,535.0,20.48,21.4,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1124018.6999999997,-4534.094029999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,536.0,19.65,20.96,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1124018.6999999997,-940.9440050000001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,537.0,18.55,19.89,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,812,821.0000000000001,1124018.6999999997,-3824.9123700000005,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,537.5,18.03,19.47,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1124018.6999999997,-1583.98725,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,538.0,17.7,18.99,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1124018.6999999997,-2467.6853999999994,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,539.0,16.7,17.97,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1124018.6999999997,-5258.837669999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,540.0,15.7,15.92,0.993,0.003,15201,181,0.01,0.02,-0.007,0.003,21594,2128,11038.5,1124018.6999999997,-10659.400514999996,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,541.0,14.7,15.94,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1124018.6999999997,-3758.218169999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,542.0,13.7,14.52,0.992,0.004,1382,424,0.01,0.02,-0.008,0.004,4967,4363,2539.6,1124018.6999999997,-7969.956900000001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,542.5,13.17,13.61,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1124018.6999999997,-3214.66044,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,543.0,11.66,13.49,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4205,2779.2000000000003,1124018.6999999997,-8781.403,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,544.0,11.5,13.0,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3933,3961.2000000000003,1124018.6999999997,-15393.021360000002,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,545.0,10.57,10.93,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6525,25417.0,1124018.6999999997,-35551.34331,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,546.0,9.57,10.04,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1124018.6999999997,-13036.492960000001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,547.0,8.78,8.93,0.978,0.012,4637,770,0.03,0.04,-0.022,0.012,7935,7497,15086.4,1124018.6999999997,-21995.74716,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,547.5,8.18,8.66,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1124018.6999999997,3634.278114999997,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,548.0,7.78,7.93,0.976,0.014,2758,661,0.03,0.04,-0.024,0.014,6849,7492,13449.8,1124018.6999999997,-31832.030089999997,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,549.0,6.76,6.92,0.968,0.019,3869,1654,0.04,0.05,-0.032,0.019,6418,5757,19545.299999999996,1124018.6999999997,-26917.223335,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,550.0,5.7,5.98,0.959,0.026,9960,6125,0.05,0.06,-0.041,0.026,11584,28859,56014.4,1124018.6999999997,-23467.465839999993,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,551.0,4.82,4.93,0.947,0.037,7290,3697,0.06,0.07,-0.053,0.037,3658,15659,40507.6,1124018.6999999997,74688.61143999998,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,552.0,3.84,3.97,0.926,0.054,5225,5313,0.08,0.09,-0.074,0.054,3632,15203,47827.799999999996,1124018.6999999997,47809.73726999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,552.5,3.25,3.53,0.908,0.068,1968,3716,0.1,0.11,-0.092,0.068,676,11864,17979.200000000004,1124018.6999999997,48829.04696,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,553.0,2.89,2.95,0.881,0.085,5430,21647,0.12,0.13,-0.118,0.085,1403,53112,58080.50000000001,1124018.6999999997,190242.426575,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,554.0,1.98,2.02,0.802,0.136,6552,62621,0.21,0.22,-0.198,0.136,883,68488,101116.00000000001,1124018.6999999997,428501.34244000004,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,555.0,1.17,1.19,0.657,0.203,11724,121468,0.4,0.41,-0.343,0.203,1825,73321,275044.7,1124018.6999999997,1116848.2901450002,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,556.0,0.56,0.57,0.437,0.234,4472,108366,0.78,0.79,-0.563,0.234,291,67104,111454.20000000001,1124018.6999999997,543754.4778900001,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,557.0,0.22,0.23,0.224,0.179,10294,62460,1.43,1.45,-0.775,0.178,51,15118,185170.4,1124018.6999999997,1019058.47518,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,558.0,0.07,0.08,0.094,0.098,3530,27789,2.27,2.35,-0.902,0.091,83,5666,35349.3,1124018.6999999997,188070.41879499998,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,559.0,0.03,0.04,0.045,0.049,3193,21122,3.12,3.39,-0.944,0.034,19,702,15710.299999999997,1124018.6999999997,86597.416635,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,560.0,0.02,0.03,0.029,0.03,13287,14805,4.1,4.36,-0.952,0.009,196,3324,40037.4,1124018.6999999997,220561.05411,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,561.0,0.01,0.02,0.017,0.017,4059,3098,4.06,6.43,-1.0,0.0,6,62,6900.3,1124018.6999999997,38350.832355,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1124018.6999999997,46696.49991499999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.33,-1.0,0.0,0,19,751.8,1124018.6999999997,4178.391629999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,564.0,0.0,0.01,0.005,0.005,1179,634,7.09,9.41,-1.0,0.0,4,80,589.5,1124018.6999999997,3276.3525750000003,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.36,-1.0,0.0,3,4,2141.6,1124018.6999999997,11902.69156,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.39,-1.0,0.0,0,24,246.60000000000002,1124018.6999999997,1370.56581,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.13,-1.0,0.0,0,0,674.4,1124018.6999999997,3748.21404,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.23,-1.0,0.0,8,0,146.2,1124018.6999999997,812.5576699999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,569.0,0.0,0.01,0.003,0.002,2857,0,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1124018.6999999997,3175.7554900000005,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1124018.6999999997,2832.28036,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,571.0,0.0,0.01,0.003,0.002,215,0,14.05,16.41,-1.0,0.0,0,0,43.0,1124018.6999999997,238.98754999999997,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.25,-1.0,0.0,0,0,41.2,1124018.6999999997,228.98342000000002,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,573.0,0.0,0.01,0.003,0.001,92,1,16.07,18.4,-1.0,0.0,0,2,9.2,1124018.6999999997,51.13222,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.41,-1.0,0.0,0,0,15.9,1124018.6999999997,88.369815,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,575.0,0.0,0.01,0.003,0.001,335,2,18.08,19.99,-1.0,0.0,0,142,33.5,1124018.6999999997,186.18797500000002,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.41,-1.0,0.0,0,0,208.4,1124018.6999999997,1158.25594,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-1.0,0.0,0,0,17.599999999999998,1124018.6999999997,97.81815999999999,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-1.0,0.0,3,1,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.52,-1.0,0.0,0,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.49,-1.0,0.0,0,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.53,-1.0,0.0,0,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:39.000000000",555.785,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.49,-1.0,0.0,0,0,0.0,1124018.6999999997,0.0,3849334.1186850006]
["2025-07-03T10:50:51.000000000",555.895,514.0,40.47,43.29,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,515.0,39.51,42.53,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,516.0,38.49,41.51,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,517.0,37.5,40.53,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,517.5,36.97,40.03,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,518.0,36.51,39.28,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,519.0,35.51,38.52,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,520.0,35.26,37.55,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,521.0,33.53,36.41,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,522.0,32.51,35.39,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,522.5,32.01,34.61,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,523.0,31.47,34.52,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,524.0,30.51,33.35,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,525.0,29.51,32.45,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,526.0,28.47,31.53,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1119129.1999999997,-965.5896150000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,527.0,28.43,30.48,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1119129.1999999997,-552.003735,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,527.5,26.97,30.02,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1119129.1999999997,-515.314665,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,528.0,26.53,29.32,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1119129.1999999997,-1080.65988,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1119129.1999999997,-817.1656500000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,530.0,25.28,26.11,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1119129.1999999997,-6230.471159999999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,531.0,23.62,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1119129.1999999997,-845.5162950000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,532.0,23.5,24.95,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1119129.1999999997,-1681.582375,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,532.5,22.11,24.54,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1119129.1999999997,-513.091085,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,533.0,22.43,23.1,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1119129.1999999997,-2423.7022,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,534.0,20.61,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1119129.1999999997,-846.07219,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,535.0,20.71,21.09,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1119129.1999999997,-4534.99141,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,536.0,19.72,20.96,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1119129.1999999997,-941.1302350000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,537.0,18.76,19.56,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1119129.1999999997,-3825.66939,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,537.5,18.26,19.46,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1119129.1999999997,-1584.3007499999999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,538.0,17.7,18.99,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1119129.1999999997,-2468.1737999999996,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,539.0,16.7,17.97,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1119129.1999999997,-5259.878489999999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,540.0,15.76,16.04,0.993,0.003,15201,181,0.01,0.02,-0.007,0.003,21594,2133,11038.5,1119129.1999999997,-10661.510204999997,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,541.0,14.7,15.94,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1119129.1999999997,-3758.96199,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,542.0,13.73,14.88,0.992,0.004,1382,424,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1119129.1999999997,-7971.5343,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,542.5,13.26,14.26,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1119129.1999999997,-3215.29668,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,543.0,11.66,13.91,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4209,2779.2000000000003,1119129.1999999997,-8783.141,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,544.0,11.5,13.0,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3933,3961.2000000000003,1119129.1999999997,-15396.067920000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,545.0,10.77,10.98,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6525,25417.0,1119129.1999999997,-35558.37957,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,546.0,9.78,10.05,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1119129.1999999997,-13039.073120000001,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,547.0,8.85,9.0,0.979,0.012,4637,770,0.03,0.04,-0.021,0.012,7935,7497,15086.4,1119129.1999999997,-22000.100519999996,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,547.5,8.28,8.56,0.978,0.013,2999,344,0.03,0.04,-0.022,0.013,2496,2114,7143.5,1119129.1999999997,3634.997404999997,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,548.0,7.85,8.04,0.977,0.014,2758,666,0.03,0.04,-0.023,0.014,6849,7493,13449.8,1119129.1999999997,-31838.330229999996,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,549.0,6.83,7.02,0.969,0.019,3869,1654,0.04,0.05,-0.031,0.019,6418,5757,19545.299999999996,1119129.1999999997,-26922.550744999997,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,550.0,5.8,6.0,0.96,0.026,9960,6125,0.05,0.06,-0.04,0.026,11584,28869,56014.4,1119129.1999999997,-23472.110479999992,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,551.0,4.93,5.03,0.948,0.035,7290,3697,0.06,0.07,-0.052,0.035,3658,15660,38318.00000000001,1119129.1999999997,70665.37240000002,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,552.0,3.95,4.05,0.928,0.052,5225,5315,0.08,0.09,-0.072,0.052,3632,15203,46056.399999999994,1119129.1999999997,46048.11821999999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,552.5,3.35,3.61,0.91,0.064,1968,3716,0.1,0.11,-0.09,0.064,676,11866,16921.600000000002,1119129.1999999997,45965.84576,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,553.0,3.0,3.05,0.89,0.08,5430,21647,0.12,0.13,-0.11,0.08,1403,53120,54664.00000000001,1119129.1999999997,179087.1332,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,554.0,2.08,2.11,0.818,0.128,6552,62628,0.2,0.21,-0.182,0.128,883,68504,95168.0,1119129.1999999997,403375.20064000005,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,555.0,1.25,1.28,0.683,0.196,11724,121672,0.36,0.37,-0.317,0.196,1825,73463,265560.39999999997,1119129.1999999997,1078549.7025799998,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,556.0,0.62,0.63,0.469,0.233,4472,108449,0.72,0.73,-0.531,0.233,291,67270,110977.9,1119129.1999999997,541537.8998350002,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,557.0,0.24,0.25,0.244,0.192,10294,62517,1.33,1.36,-0.756,0.191,51,15141,198618.9,1119129.1999999997,1093282.587765,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,558.0,0.08,0.09,0.105,0.107,3530,28177,2.17,2.21,-0.893,0.102,83,5692,38617.6,1119129.1999999997,205260.89337999996,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,559.0,0.03,0.04,0.046,0.052,3193,21173,3.02,3.29,-0.944,0.037,19,702,16673.9,1119129.1999999997,91907.78803499999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,560.0,0.02,0.03,0.03,0.031,13287,14805,4.02,4.27,-0.953,0.011,196,3324,41405.3,1119129.1999999997,227772.973195,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3098,4.06,6.41,-1.0,0.0,6,62,7306.2,1119129.1999999997,40614.800489999994,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1119129.1999999997,46705.74200499999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.32,-1.0,0.0,0,19,751.8,1119129.1999999997,4179.21861,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,634,7.1,9.4,-1.0,0.0,4,80,589.5,1119129.1999999997,3277.001025,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.36,-1.0,0.0,3,4,2141.6,1119129.1999999997,11905.047319999998,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.39,-1.0,0.0,0,24,246.60000000000002,1119129.1999999997,1370.83707,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.13,-1.0,0.0,0,0,674.4,1119129.1999999997,3748.95588,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.23,-1.0,0.0,8,0,146.2,1119129.1999999997,812.7184899999999,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.4,-1.0,0.0,0,0,571.4000000000001,1119129.1999999997,3176.3840300000006,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1119129.1999999997,2832.84092,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,14.05,16.4,-1.0,0.0,0,0,43.0,1119129.1999999997,239.03485,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.25,-1.0,0.0,0,0,41.2,1119129.1999999997,229.02874,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,16.07,18.4,-1.0,0.0,0,2,9.2,1119129.1999999997,51.14234,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.4,-1.0,0.0,0,0,15.9,1119129.1999999997,88.387305,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.11,19.96,-1.0,0.0,0,142,33.5,1119129.1999999997,186.22482499999998,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.4,-1.0,0.0,0,0,208.4,1119129.1999999997,1158.48518,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-1.0,0.0,0,0,17.599999999999998,1119129.1999999997,97.83751999999998,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-1.0,0.0,3,1,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.52,-1.0,0.0,0,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.49,-1.0,0.0,0,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.53,-1.0,0.0,0,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:50:51.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.86,54.3,-1.0,0.0,0,0,0.0,1119129.1999999997,0.0,3870059.829329998]
["2025-07-03T10:51:03.000000000",555.91,514.0,40.47,43.29,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,515.0,39.51,42.53,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,516.0,38.49,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,517.0,37.5,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,517.5,36.97,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,518.0,36.51,39.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,519.0,35.51,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,520.0,35.29,37.55,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,521.0,33.53,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,522.0,32.51,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,522.5,32.01,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,523.0,31.47,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,524.0,30.51,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,525.0,29.51,32.45,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,526.0,28.47,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1053169.0999999999,-1091.25133,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,527.0,28.43,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1053169.0999999999,-732.6893800000001,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,527.5,26.97,30.02,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1053169.0999999999,-698.22296,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,528.0,26.53,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1053169.0999999999,-1464.26694,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,529.0,25.76,27.99,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1053169.0999999999,-1059.56446,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,530.0,25.32,26.82,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1053169.0999999999,-7128.989840000001,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,531.0,23.62,25.99,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1053169.0999999999,-1211.8838,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,532.0,23.5,24.95,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,981,343.9,1053169.0999999999,-1911.7744899999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,532.5,22.12,24.53,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1053169.0999999999,-893.90328,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,533.0,22.46,23.81,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1053169.0999999999,-2716.1762599999997,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,534.0,20.61,22.97,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1053169.0999999999,-1681.0718399999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,535.0,20.78,21.8,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1053169.0999999999,-5413.45158,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,536.0,19.74,20.97,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1053169.0999999999,-1207.99243,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,537.0,18.64,19.33,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,817,754.6,1053169.0999999999,-4194.89686,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,537.5,18.13,19.43,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1053169.0999999999,-1843.3975599999999,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,538.0,17.7,18.99,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1053169.0999999999,-3188.6997599999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,539.0,16.7,17.97,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1053169.0999999999,-5837.055,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,540.0,15.81,16.0,1.0,0.0,15201,181,0.01,0.02,-0.007,0.003,21594,2133,6478.2,1053169.0999999999,-36012.961619999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,541.0,14.7,15.94,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1053169.0999999999,-5621.917829999999,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,542.0,13.84,14.93,1.0,0.0,1382,424,0.01,0.02,-0.008,0.004,4967,4364,1986.8000000000002,1053169.0999999999,-11044.819880000001,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,542.5,13.29,13.97,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1053169.0999999999,-3966.97376,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,543.0,12.43,13.75,1.0,0.0,1499,726,0.01,0.02,-0.008,0.004,5449,4209,2179.6,1053169.0999999999,-12116.61436,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,544.0,11.5,12.98,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3934,3365.4000000000005,1053169.0999999999,-18708.59514,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,545.0,10.64,10.99,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6529,15906.800000000001,1053169.0999999999,-88427.49188000002,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,546.0,9.64,10.08,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1053169.0999999999,-24228.781440000002,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,547.0,8.88,9.0,1.0,0.0,4637,770,0.03,0.04,-0.021,0.012,7935,7497,9522.0,1053169.0999999999,-52933.750199999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,547.5,8.31,8.58,1.0,0.0,2999,344,0.03,0.04,-0.022,0.013,2496,2114,3244.8,1053169.0999999999,-18038.16768,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,548.0,7.88,8.04,1.0,0.0,2758,667,0.03,0.04,-0.023,0.014,6849,7493,9588.6,1053169.0999999999,-53303.986260000005,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,549.0,6.86,7.02,0.952,0.007,3869,1655,0.04,0.05,-0.031,0.019,6418,5757,14902.5,1053169.0999999999,-52733.06669,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,550.0,5.83,6.0,0.947,0.015,9960,6131,0.05,0.06,-0.04,0.025,11584,28870,43900.0,1053169.0999999999,-77938.58200000001,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,551.0,4.95,5.03,0.939,0.026,7290,3697,0.06,0.07,-0.051,0.035,3658,15662,31757.0,1053169.0999999999,34194.024099999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,552.0,3.97,4.07,0.923,0.044,5225,5315,0.08,0.09,-0.071,0.051,3632,15203,41513.2,1053169.0999999999,24831.387879999984,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,552.5,3.48,3.65,0.912,0.056,1968,3716,0.09,0.1,-0.084,0.062,676,11866,15212.0,1053169.0999999999,37966.429359999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,553.0,3.02,3.05,0.893,0.073,5430,21648,0.11,0.12,-0.104,0.078,1403,53121,50582.399999999994,1053169.0999999999,159521.70996,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,554.0,2.08,2.14,0.823,0.124,6552,62630,0.19,0.2,-0.175,0.125,883,68546,92282.3,1053169.0999999999,390289.40143,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,555.0,1.26,1.29,0.691,0.191,11724,121772,0.36,0.37,-0.309,0.192,1825,73519,258968.40000000002,1053169.0999999999,1050049.5044399998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,556.0,0.62,0.63,0.48,0.238,4472,108867,0.71,0.72,-0.52,0.238,291,67398,113359.40000000001,1053169.0999999999,553173.81098,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,557.0,0.24,0.25,0.253,0.197,10294,62583,1.32,1.35,-0.747,0.197,51,15174,203796.5,1053169.0999999999,1121754.66761,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,558.0,0.08,0.09,0.107,0.11,3530,28190,2.16,2.2,-0.893,0.11,83,5694,39743.0,1053169.0999999999,210784.3947,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,559.0,0.03,0.04,0.047,0.053,3193,21230,2.99,3.26,-0.953,0.053,19,702,17023.6,1053169.0999999999,93516.29201999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,560.0,0.02,0.03,0.03,0.031,13287,14805,3.98,4.25,-0.97,0.031,196,3324,41797.3,1053169.0999999999,225599.95210999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,561.0,0.01,0.02,0.018,0.018,4059,3098,4.06,6.41,-0.982,0.018,6,62,7317.0,1053169.0999999999,40555.85814,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,562.0,0.01,0.02,0.015,0.014,6463,6975,5.75,6.8,-0.985,0.014,1,26,9049.6,1053169.0999999999,50292.06588000001,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,563.0,0.0,0.01,0.006,0.006,1253,1324,6.36,8.28,-0.994,0.006,0,19,751.8,1053169.0999999999,4179.33138,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,564.0,0.0,0.01,0.005,0.005,1179,634,7.1,9.4,-0.995,0.005,4,80,591.5,1053169.0999999999,3265.9712500000005,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,10.33,-0.995,0.004,3,4,2142.8,1053169.0999999999,11898.69764,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-0.996,0.003,0,24,246.60000000000002,1053169.0999999999,1370.87406,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.13,-0.996,0.003,0,0,674.4,1053169.0999999999,3749.0570399999997,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.23,-0.996,0.002,8,0,147.8,1053169.0999999999,803.84586,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.4,-0.997,0.002,0,0,571.4000000000001,1053169.0999999999,3176.4697400000005,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.41,-0.997,0.002,0,2,509.6,1053169.0999999999,2832.91736,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,571.0,0.0,0.01,0.003,0.002,215,0,14.05,16.4,-0.997,0.002,0,0,43.0,1053169.0999999999,239.04129999999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.25,-0.997,0.002,0,0,41.2,1053169.0999999999,229.03492000000003,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-0.997,0.001,0,2,9.2,1053169.0999999999,51.143719999999995,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.4,-0.997,0.001,0,0,15.9,1053169.0999999999,88.38968999999999,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,575.0,0.0,0.01,0.003,0.001,335,2,18.12,19.96,-0.997,0.001,0,142,33.5,1053169.0999999999,186.22985,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.4,-0.998,0.001,0,0,208.4,1053169.0999999999,1158.51644,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-0.998,0.001,0,0,17.599999999999998,1053169.0999999999,97.84015999999998,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-0.998,0.0,3,1,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.52,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.49,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.53,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:03.000000000",555.91,610.0,0.0,0.01,0.001,0.0,6,0,52.86,54.25,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3528505.8625099994]
["2025-07-03T10:51:14.000000000",555.795,514.0,40.47,43.29,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,515.0,39.51,42.53,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,516.0,38.49,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,517.0,37.5,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,517.5,36.97,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,518.0,36.51,39.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,519.0,35.51,38.52,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,520.0,35.29,37.55,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,521.0,33.53,36.41,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,522.0,32.51,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,522.5,32.01,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,523.0,31.47,34.52,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,524.0,30.51,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,525.0,29.51,32.45,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,526.0,28.47,31.53,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1053169.0999999999,-1091.025585,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,527.0,28.44,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1053169.0999999999,-732.53781,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,527.5,26.97,30.02,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1053169.0999999999,-698.07852,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,528.0,26.53,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1053169.0999999999,-1463.9640299999996,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,529.0,25.76,27.99,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1053169.0999999999,-1059.34527,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,530.0,25.24,26.58,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1053169.0999999999,-7127.51508,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,531.0,23.62,25.99,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1053169.0999999999,-1211.6331000000002,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,532.0,23.5,24.95,1.0,0.0,414,19,0.0,0.01,-0.002,0.001,3439,981,343.9,1053169.0999999999,-1911.3790049999996,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,532.5,22.12,24.53,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1053169.0999999999,-893.71836,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,533.0,22.46,23.76,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,232,488.6,1053169.0999999999,-2715.61437,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,534.0,20.61,22.97,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1053169.0999999999,-1680.7240799999997,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,535.0,20.66,21.56,1.0,0.0,1580,46,0.0,0.01,-0.002,0.001,9738,1762,973.8,1053169.0999999999,-5412.3317099999995,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,536.0,19.71,20.96,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1053169.0999999999,-1207.7425349999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,537.0,18.62,19.11,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,817,754.6,1053169.0999999999,-4194.0290700000005,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,537.5,18.11,19.43,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1053169.0999999999,-1843.01622,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,538.0,17.7,18.99,1.0,0.0,648,57,0.01,0.02,-0.006,0.002,2868,1215,573.6,1053169.0999999999,-3188.04012,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,539.0,16.7,17.97,1.0,0.0,346,22,0.01,0.02,-0.007,0.003,3500,782,1050.0,1053169.0999999999,-5835.8475,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,540.0,15.76,15.95,1.0,0.0,15201,181,0.01,0.02,-0.007,0.003,21594,2133,6478.2,1053169.0999999999,-36005.51169,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,541.0,14.7,15.9,1.0,0.0,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1053169.0999999999,-5620.754835,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,542.0,13.7,14.24,1.0,0.0,1382,424,0.01,0.02,-0.008,0.004,4967,4364,1986.8000000000002,1053169.0999999999,-11042.53506,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,542.5,13.22,13.74,1.0,0.0,338,24,0.01,0.02,-0.008,0.004,1784,473,713.6,1053169.0999999999,-3966.15312,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,543.0,12.43,13.38,1.0,0.0,1499,726,0.01,0.02,-0.008,0.004,5449,4209,2179.6,1053169.0999999999,-12114.10782,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,544.0,11.5,12.98,1.0,0.0,993,219,0.02,0.03,-0.013,0.006,5609,3934,3365.4000000000005,1053169.0999999999,-18704.724930000004,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,545.0,10.73,10.98,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6529,15906.800000000001,1053169.0999999999,-88409.19906,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,546.0,9.68,10.04,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3732,4358.400000000001,1053169.0999999999,-24223.769280000004,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,547.0,8.77,9.0,1.0,0.0,4637,770,0.03,0.04,-0.021,0.012,7935,7497,9522.0,1053169.0999999999,-52922.79989999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,547.5,8.24,8.55,1.0,0.0,2999,344,0.03,0.04,-0.022,0.013,2496,2114,3244.8,1053169.0999999999,-18034.43616,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,548.0,7.77,7.96,1.0,0.0,2758,669,0.03,0.04,-0.023,0.014,6849,7493,9588.6,1053169.0999999999,-53292.95937,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,549.0,6.75,6.94,0.952,0.007,3869,1658,0.04,0.05,-0.031,0.019,6418,5757,14902.5,1053169.0999999999,-52722.15790499999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,550.0,5.71,6.0,0.947,0.015,9960,6131,0.05,0.06,-0.04,0.025,11584,28871,43900.0,1053169.0999999999,-77922.459,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,551.0,4.84,4.95,0.939,0.026,7290,3697,0.06,0.07,-0.051,0.035,3658,15662,31757.0,1053169.0999999999,34186.95045,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,552.0,3.86,3.98,0.923,0.044,5225,5315,0.08,0.09,-0.071,0.051,3632,15207,41513.2,1053169.0999999999,24826.251059999984,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,552.5,3.29,3.61,0.912,0.056,1968,3716,0.1,0.11,-0.084,0.062,676,11870,15212.0,1053169.0999999999,37958.575319999996,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,553.0,2.91,2.96,0.893,0.073,5430,21660,0.12,0.13,-0.104,0.078,1403,53127,50582.399999999994,1053169.0999999999,159488.71002,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,554.0,2.0,2.02,0.823,0.124,6552,62632,0.2,0.22,-0.175,0.125,883,68611,92282.3,1053169.0999999999,390208.663035,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,555.0,1.2,1.21,0.691,0.191,11724,121782,0.39,0.4,-0.309,0.192,1825,73656,258968.40000000002,1053169.0999999999,1049832.2827799998,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,556.0,0.58,0.59,0.48,0.238,4472,108899,0.76,0.78,-0.52,0.238,291,67436,113359.40000000001,1053169.0999999999,553059.3770099999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,557.0,0.23,0.24,0.253,0.197,10294,62630,1.4,1.44,-0.747,0.197,51,15180,203796.5,1053169.0999999999,1121522.612445,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,558.0,0.08,0.09,0.107,0.11,3530,28211,2.22,2.29,-0.893,0.11,83,5696,39743.0,1053169.0999999999,210740.79015,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,559.0,0.03,0.04,0.047,0.053,3193,21252,3.02,3.38,-0.953,0.053,19,702,17023.6,1053169.0999999999,93496.94648999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,560.0,0.02,0.03,0.03,0.031,13287,14855,4.02,4.3,-0.97,0.031,196,3324,41797.3,1053169.0999999999,225553.282695,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,561.0,0.01,0.02,0.018,0.018,4059,3098,4.06,6.41,-0.982,0.018,6,62,7317.0,1053169.0999999999,40547.46842999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,562.0,0.01,0.02,0.015,0.014,6463,6975,5.75,6.8,-0.985,0.014,1,26,9049.6,1053169.0999999999,50281.66206,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,563.0,0.0,0.01,0.006,0.006,1253,1324,6.36,8.28,-0.994,0.006,0,19,751.8,1053169.0999999999,4178.466809999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,564.0,0.0,0.01,0.005,0.005,1179,634,7.12,9.37,-0.995,0.005,4,80,591.5,1053169.0999999999,3265.2956250000007,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,10.33,-0.995,0.004,3,4,2142.8,1053169.0999999999,11896.23618,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-0.996,0.003,0,24,246.60000000000002,1053169.0999999999,1370.5904699999999,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.03,12.12,-0.996,0.003,0,0,674.4,1053169.0999999999,3748.28148,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.23,-0.996,0.002,8,0,147.8,1053169.0999999999,803.67957,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.4,-0.997,0.002,0,0,571.4000000000001,1053169.0999999999,3175.8126300000004,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.41,-0.997,0.002,0,2,509.6,1053169.0999999999,2832.33132,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,571.0,0.0,0.01,0.003,0.002,215,0,14.05,16.4,-0.997,0.002,0,0,43.0,1053169.0999999999,238.99184999999997,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.25,-0.997,0.002,0,0,41.2,1053169.0999999999,228.98754000000002,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-0.997,0.001,0,2,9.2,1053169.0999999999,51.13314,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.4,-0.997,0.001,0,0,15.9,1053169.0999999999,88.371405,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,575.0,0.0,0.01,0.003,0.001,335,2,18.12,19.96,-0.997,0.001,0,142,33.5,1053169.0999999999,186.191325,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.4,-0.998,0.001,0,0,208.4,1053169.0999999999,1158.27678,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.49,-0.998,0.001,0,0,17.599999999999998,1053169.0999999999,97.81991999999998,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-0.998,0.0,3,1,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,595.0,0.0,0.01,0.001,0.0,225,0,37.48,40.52,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,600.0,0.0,0.01,0.001,0.0,106,0,42.58,45.49,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.53,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:14.000000000",555.795,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.49,-0.999,0.0,0,0,0.0,1053169.0999999999,0.0,3527775.927495]
["2025-07-03T10:51:26.000000000",555.795,514.0,40.48,43.28,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,515.0,39.52,42.52,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,516.0,38.5,41.5,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,517.0,37.51,40.52,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,517.5,36.98,40.02,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,518.0,36.52,39.27,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,519.0,35.52,38.51,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,520.0,35.29,37.54,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,521.0,33.54,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,522.0,32.52,35.38,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,522.5,32.02,34.6,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,523.0,32.19,34.51,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,524.0,30.52,33.34,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,525.0,29.52,32.44,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,526.0,28.48,31.52,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1121568.7999999998,-965.4159150000002,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,527.0,28.44,30.47,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1121568.7999999998,-551.904435,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,527.5,26.98,30.01,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1121568.7999999998,-515.221965,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,528.0,26.54,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1121568.7999999998,-1080.46548,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1121568.7999999998,-817.0186500000001,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,530.0,25.21,26.27,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1121568.7999999998,-6229.3503599999995,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1121568.7999999998,-845.3641950000001,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,532.0,23.75,24.95,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1121568.7999999998,-1681.279875,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,532.5,22.13,24.52,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1121568.7999999998,-512.9987850000001,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,533.0,22.46,23.93,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,232,541.2,1121568.7999999998,-2423.2662000000005,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,534.0,20.55,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1121568.7999999998,-845.9199899999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,535.0,20.63,21.25,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1121568.7999999998,-4534.175609999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,536.0,19.66,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1121568.7999999998,-940.9609350000001,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,537.0,18.66,19.31,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1121568.7999999998,-3824.98119,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,537.5,18.15,19.42,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1121568.7999999998,-1584.0157499999998,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,538.0,17.7,18.99,0.994,0.002,648,57,0.01,0.02,-0.006,0.002,2868,1215,703.2,1121568.7999999998,-2467.7297999999996,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,539.0,16.7,17.98,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1121568.7999999998,-5258.93229,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,540.0,15.71,16.37,0.993,0.003,15201,182,0.01,0.02,-0.007,0.003,21594,2142,11038.5,1121568.7999999998,-10659.592304999996,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,541.0,14.7,15.94,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1121568.7999999998,-3758.285789999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,542.0,13.75,13.97,0.992,0.004,1382,425,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1121568.7999999998,-7970.1003,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,542.5,13.25,13.47,0.992,0.004,338,24,0.01,0.02,-0.008,0.004,1784,473,848.8,1121568.7999999998,-3214.71828,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,543.0,12.43,13.0,0.992,0.004,1499,726,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1121568.7999999998,-8781.561,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,544.0,11.5,12.98,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3934,3961.2000000000003,1121568.7999999998,-15393.298320000002,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,545.0,10.67,10.99,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6529,25417.0,1121568.7999999998,-35551.98297,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,546.0,9.68,10.12,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1121568.7999999998,-13036.72752,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,547.0,8.79,8.97,0.979,0.012,4637,771,0.03,0.04,-0.021,0.012,7935,7497,15086.4,1121568.7999999998,-21996.14292,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,547.5,8.19,8.79,0.978,0.013,2999,344,0.03,0.04,-0.022,0.013,2496,2114,7143.5,1121568.7999999998,3634.3435049999966,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,548.0,7.79,7.94,0.977,0.014,2758,671,0.03,0.04,-0.023,0.014,6849,7493,13449.8,1121568.7999999998,-31832.602829999993,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,549.0,6.77,6.94,0.969,0.019,3869,1660,0.04,0.05,-0.031,0.019,6418,5762,19545.299999999996,1121568.7999999998,-26917.707644999995,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,550.0,5.73,5.99,0.96,0.026,9960,6132,0.05,0.06,-0.04,0.026,11584,28871,56014.4,1121568.7999999998,-23467.888079999993,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,551.0,4.84,4.95,0.948,0.036,7290,3697,0.06,0.07,-0.052,0.036,3658,15662,39412.799999999996,1121568.7999999998,72671.30784000001,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,552.0,3.86,3.97,0.927,0.052,5225,5315,0.08,0.09,-0.073,0.053,3632,15207,46419.6,1121568.7999999998,44021.18718,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,552.5,3.26,3.62,0.909,0.066,1968,3716,0.1,0.11,-0.091,0.066,676,11872,17450.4,1121568.7999999998,47393.75124,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,553.0,2.91,2.95,0.889,0.082,5430,21661,0.12,0.13,-0.111,0.082,1403,53132,56030.600000000006,1121568.7999999998,183531.29013,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,554.0,1.99,2.03,0.815,0.132,6552,62634,0.21,0.22,-0.185,0.132,883,68624,98142.0,1121568.7999999998,415905.84486,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,555.0,1.19,1.2,0.673,0.198,11724,121879,0.39,0.4,-0.328,0.197,1825,73681,268087.70000000007,1121568.7999999998,1090373.637465,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,556.0,0.57,0.58,0.457,0.234,4472,108936,0.76,0.77,-0.543,0.234,291,67479,111454.20000000001,1121568.7999999998,543764.26143,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,557.0,0.22,0.23,0.235,0.188,10294,62655,1.4,1.44,-0.765,0.187,51,15190,194480.9,1121568.7999999998,1070313.884325,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,558.0,0.07,0.08,0.104,0.104,3530,28221,2.11,2.4,-0.894,0.099,83,5696,37533.7,1121568.7999999998,199476.492885,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,559.0,0.03,0.04,0.046,0.051,3193,21253,3.1,3.38,-0.944,0.036,19,717,16352.699999999999,1121568.7999999998,90127.161405,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,560.0,0.02,0.03,0.029,0.03,13287,14855,3.69,4.35,-0.953,0.01,196,3324,40057.0,1121568.7999999998,220456.08675,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,561.0,0.01,0.02,0.017,0.018,4059,3098,4.06,6.41,-1.0,0.0,6,62,7306.2,1121568.7999999998,40607.494289999995,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1121568.7999999998,46697.340105,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.38,-1.0,0.0,0,19,751.8,1121568.7999999998,4178.466809999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,564.0,0.0,0.01,0.005,0.005,1179,634,7.14,9.36,-1.0,0.0,4,80,589.5,1121568.7999999998,3276.4115249999995,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,565.0,0.0,0.01,0.005,0.004,5354,55,8.08,10.47,-1.0,0.0,3,4,2141.6,1121568.7999999998,11902.905719999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-1.0,0.0,0,24,246.60000000000002,1121568.7999999998,1370.5904699999999,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1121568.7999999998,3748.28148,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.46,-1.0,0.0,8,0,146.2,1121568.7999999998,812.57229,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1121568.7999999998,3175.8126300000004,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.46,-1.0,0.0,0,2,509.6,1121568.7999999998,2832.33132,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,571.0,0.0,0.01,0.003,0.002,215,0,14.04,16.46,-1.0,0.0,0,0,43.0,1121568.7999999998,238.99184999999997,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.45,-1.0,0.0,0,0,41.2,1121568.7999999998,228.98754000000002,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-1.0,0.0,0,2,9.2,1121568.7999999998,51.13314,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.46,-1.0,0.0,0,0,15.9,1121568.7999999998,88.371405,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.99,-1.0,0.0,0,142,33.5,1121568.7999999998,186.191325,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.39,-1.0,0.0,0,0,208.4,1121568.7999999998,1158.27678,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.48,-1.0,0.0,0,0,17.599999999999998,1121568.7999999998,97.81991999999998,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-1.0,0.0,3,1,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,595.0,0.0,0.01,0.001,0.0,225,0,37.49,40.51,-1.0,0.0,0,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.48,-1.0,0.0,0,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,605.0,0.0,0.01,0.001,0.0,212,1,47.87,50.52,-1.0,0.0,0,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:26.000000000",555.795,610.0,0.0,0.01,0.001,0.0,6,0,52.87,55.48,-1.0,0.0,0,0,0.0,1121568.7999999998,0.0,3864661.6182299997]
["2025-07-03T10:51:37.000000000",555.755,514.0,40.48,43.28,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,515.0,39.52,42.52,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,516.0,38.5,41.5,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,517.0,37.51,40.52,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,517.5,36.98,40.02,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,518.0,36.52,39.27,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,519.0,35.52,38.51,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,520.0,35.29,37.54,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,521.0,33.54,36.4,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,522.0,32.52,35.38,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,522.5,32.02,34.6,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,523.0,31.59,34.51,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,524.0,30.52,33.34,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,525.0,29.52,32.44,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,526.0,28.48,31.52,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1120508.3999999997,-965.346435,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,527.0,28.45,30.47,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1120508.3999999997,-551.864715,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,527.5,26.98,30.01,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1120508.3999999997,-515.184885,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,528.0,26.54,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1120508.3999999997,-1080.38772,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1120508.3999999997,-816.9598500000002,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,530.0,25.21,26.21,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1120508.3999999997,-6228.902040000001,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1120508.3999999997,-845.3033550000001,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,532.0,23.75,24.94,0.998,0.001,414,19,0.0,0.01,-0.002,0.001,3439,981,385.3,1120508.3999999997,-1681.158875,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,532.5,22.13,24.52,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1120508.3999999997,-512.961865,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,533.0,22.46,23.93,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1120508.3999999997,-2423.0918,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,534.0,20.55,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1120508.3999999997,-845.85911,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,535.0,20.65,21.19,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1120508.3999999997,-4533.849289999999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,536.0,19.38,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1120508.3999999997,-940.893215,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,537.0,18.59,19.26,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1120508.3999999997,-3824.70591,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,537.5,18.09,19.42,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1120508.3999999997,-1583.90175,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,538.0,17.7,18.84,0.994,0.002,648,58,0.01,0.02,-0.006,0.002,2868,1215,703.2,1120508.3999999997,-2467.5521999999996,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,539.0,16.7,17.98,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1120508.3999999997,-5258.553809999999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,540.0,15.7,16.14,0.993,0.003,15201,182,0.01,0.02,-0.007,0.003,21594,2142,11038.5,1120508.3999999997,-10658.825144999995,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,541.0,14.7,15.91,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1120508.3999999997,-3758.0153099999998,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,542.0,13.73,14.49,0.992,0.004,1382,425,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1120508.3999999997,-7969.526700000002,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,542.5,13.17,14.0,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1120508.3999999997,-3214.48692,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,543.0,12.44,13.48,0.992,0.004,1499,727,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1120508.3999999997,-8780.929,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,544.0,11.5,12.98,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3934,3961.2000000000003,1120508.3999999997,-15392.190480000003,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,545.0,10.63,10.95,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6529,25417.0,1120508.3999999997,-35549.42433,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,546.0,9.67,9.96,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1120508.3999999997,-13035.789280000003,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,547.0,8.77,8.95,0.979,0.012,4637,771,0.03,0.04,-0.021,0.012,7935,7497,15086.4,1120508.3999999997,-21994.55988,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,547.5,8.17,8.6,0.978,0.013,2999,344,0.03,0.04,-0.022,0.013,2496,2114,7143.5,1120508.3999999997,3634.081944999997,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,548.0,7.77,7.91,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7493,13449.8,1120508.3999999997,-31830.31187,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,549.0,6.75,6.89,0.969,0.019,3869,1660,0.04,0.05,-0.031,0.019,6418,5765,19545.299999999996,1120508.3999999997,-26915.770404999996,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,550.0,5.69,5.97,0.959,0.026,9960,6132,0.05,0.06,-0.041,0.026,11584,28871,56014.4,1120508.3999999997,-23466.19911999999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,551.0,4.81,4.9,0.948,0.036,7290,3697,0.06,0.07,-0.052,0.036,3658,15662,39412.799999999996,1120508.3999999997,72666.07776,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,552.0,3.83,3.94,0.927,0.053,5225,5315,0.08,0.09,-0.073,0.053,3632,15218,46942.1,1120508.3999999997,46921.838895000015,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,552.5,3.24,3.53,0.909,0.066,1968,3716,0.1,0.11,-0.091,0.066,676,11880,17450.4,1120508.3999999997,47390.34036,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,553.0,2.88,2.92,0.888,0.083,5430,21661,0.12,0.13,-0.112,0.083,1403,53137,56713.9,1120508.3999999997,185756.10695499997,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,554.0,1.96,2.0,0.81,0.132,6552,62634,0.21,0.22,-0.19,0.132,883,68646,98142.0,1120508.3999999997,415875.91254,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,555.0,1.16,1.18,0.67,0.2,11724,121910,0.39,0.4,-0.33,0.2,1825,73732,270980.0,1120508.3999999997,1100283.7490000003,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,556.0,0.55,0.57,0.452,0.232,4472,108978,0.78,0.8,-0.548,0.232,291,67622,110501.6,1120508.3999999997,539077.90396,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,557.0,0.22,0.23,0.233,0.185,10294,62857,1.44,1.47,-0.766,0.184,51,15200,191377.4,1120508.3999999997,1053159.0595299997,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,558.0,0.07,0.08,0.096,0.101,3530,28223,2.15,2.36,-0.901,0.094,83,5696,36433.200000000004,1120508.3999999997,193807.32964,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,559.0,0.03,0.04,0.045,0.051,3193,21255,3.11,3.4,-0.944,0.035,19,717,16350.799999999997,1120508.3999999997,90131.23439,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,560.0,0.02,0.03,0.029,0.03,13287,14855,3.92,4.36,-0.953,0.01,196,3324,40057.0,1120508.3999999997,220440.22075,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,561.0,0.01,0.02,0.017,0.018,4059,3098,4.06,6.41,-1.0,0.0,6,62,7306.2,1120508.3999999997,40604.57181,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1120508.3999999997,46693.97934499999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.38,-1.0,0.0,0,19,751.8,1120508.3999999997,4178.16609,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,634,7.15,9.35,-1.0,0.0,4,80,589.5,1120508.3999999997,3276.175725,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.46,-1.0,0.0,3,4,2141.6,1120508.3999999997,11902.04908,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-1.0,0.0,0,24,246.60000000000002,1120508.3999999997,1370.4918300000002,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1120508.3999999997,3748.0117199999995,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.46,-1.0,0.0,8,0,146.2,1120508.3999999997,812.5138099999999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1120508.3999999997,3175.584070000001,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.46,-1.0,0.0,0,2,509.6,1120508.3999999997,2832.12748,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,0,14.04,16.46,-1.0,0.0,0,0,43.0,1120508.3999999997,238.97465,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,3,15.0,17.45,-1.0,0.0,0,0,41.2,1120508.3999999997,228.97106,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-1.0,0.0,0,2,9.2,1120508.3999999997,51.12946,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.46,-1.0,0.0,0,0,15.9,1120508.3999999997,88.36504500000001,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,18.16,19.99,-1.0,0.0,0,142,33.5,1120508.3999999997,186.177925,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,3,22.98,25.39,-1.0,0.0,0,0,208.4,1120508.3999999997,1158.19342,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.48,-1.0,0.0,0,0,17.599999999999998,1120508.3999999997,97.81287999999999,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-1.0,0.0,3,1,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.49,40.51,-1.0,0.0,0,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,0,42.59,45.48,-1.0,0.0,0,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.87,50.52,-1.0,0.0,0,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:37.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.87,55.48,-1.0,0.0,0,0,0.0,1120508.3999999997,0.0,3852144.645859999]
["2025-07-03T10:51:49.000000000",555.755,514.0,40.49,43.27,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,515.0,39.53,42.51,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,516.0,38.51,41.49,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,517.0,37.52,40.51,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,517.5,36.99,40.01,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,518.0,36.53,39.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,519.0,35.53,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,520.0,35.3,37.53,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,521.0,33.55,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,522.0,32.53,35.37,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,522.5,32.03,34.59,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,523.0,31.59,34.5,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,524.0,30.53,33.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,525.0,29.53,32.43,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,526.0,28.49,31.51,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1121722.4999999998,-965.346435,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,527.0,28.44,30.46,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1121722.4999999998,-551.864715,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,527.5,26.99,30.0,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1121722.4999999998,-515.184885,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,528.0,26.55,29.3,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1121722.4999999998,-1080.38772,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1121722.4999999998,-816.9598500000002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,530.0,25.21,26.06,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1121722.4999999998,-6228.902040000001,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1121722.4999999998,-845.3033550000001,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,532.0,23.5,24.93,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1121722.4999999998,-1681.158875,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,532.5,22.13,24.51,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1121722.4999999998,-512.961865,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,533.0,22.46,23.93,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1121722.4999999998,-2423.0918,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,534.0,20.57,22.96,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1121722.4999999998,-845.85911,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,535.0,20.59,21.04,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1121722.4999999998,-4533.849289999999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,536.0,19.64,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1121722.4999999998,-940.893215,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,537.0,18.64,19.35,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1121722.4999999998,-3824.70591,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,537.5,18.14,19.4,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1121722.4999999998,-1583.90175,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,538.0,17.7,18.84,0.994,0.002,648,58,0.01,0.02,-0.006,0.002,2868,1215,703.2,1121722.4999999998,-2467.5521999999996,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,539.0,16.7,17.98,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1121722.4999999998,-5258.553809999999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,540.0,15.7,15.93,0.993,0.003,15201,182,0.01,0.02,-0.007,0.003,21594,2142,11038.5,1121722.4999999998,-10658.825144999995,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,541.0,14.7,15.89,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1121722.4999999998,-3758.0153099999998,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,542.0,13.7,14.33,0.992,0.004,1382,426,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1121722.4999999998,-7969.526700000002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,542.5,13.17,13.78,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1121722.4999999998,-3214.48692,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,543.0,12.43,13.36,0.992,0.004,1499,727,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1121722.4999999998,-8780.929,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,544.0,11.5,12.98,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3934,3961.2000000000003,1121722.4999999998,-15392.190480000003,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,545.0,10.65,10.94,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6529,25417.0,1121722.4999999998,-35549.42433,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,546.0,9.66,9.94,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1121722.4999999998,-13035.789280000003,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,547.0,8.77,8.94,0.978,0.012,4637,772,0.03,0.04,-0.022,0.012,7935,7497,15086.4,1121722.4999999998,-21994.55988,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,547.5,8.17,8.45,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1121722.4999999998,3634.081944999997,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,548.0,7.76,7.91,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7493,13449.8,1121722.4999999998,-31830.31187,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,549.0,6.75,6.89,0.969,0.019,3869,1660,0.04,0.05,-0.031,0.019,6418,5765,19545.299999999996,1121722.4999999998,-26915.770404999996,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,550.0,5.69,5.97,0.959,0.026,9960,6132,0.05,0.06,-0.041,0.026,11584,28871,56014.4,1121722.4999999998,-23466.19911999999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,551.0,4.8,4.9,0.948,0.036,7290,3697,0.06,0.07,-0.052,0.036,3658,15662,39412.799999999996,1121722.4999999998,72666.07776,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,552.0,3.83,3.94,0.927,0.053,5225,5315,0.08,0.09,-0.073,0.053,3632,15218,46942.1,1121722.4999999998,46921.838895000015,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,552.5,3.24,3.52,0.908,0.067,1968,3716,0.1,0.11,-0.092,0.067,676,11882,17714.8,1121722.4999999998,48108.375819999994,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,553.0,2.87,2.92,0.887,0.084,5430,21662,0.12,0.13,-0.113,0.084,1403,53143,57397.2,1121722.4999999998,187994.13234,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,554.0,1.97,2.0,0.808,0.134,6552,62644,0.21,0.22,-0.192,0.134,883,68670,99629.00000000001,1121722.4999999998,422177.06273,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,555.0,1.16,1.18,0.664,0.201,11724,122115,0.4,0.41,-0.336,0.201,1825,74285,272334.9,1121722.4999999998,1105785.1677450002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,556.0,0.55,0.57,0.444,0.234,4472,109073,0.78,0.8,-0.556,0.234,291,67777,111454.20000000001,1121722.4999999998,543725.12727,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,557.0,0.21,0.22,0.226,0.183,10294,62891,1.44,1.45,-0.773,0.182,51,15244,189308.4,1121722.4999999998,1041773.8626000001,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,558.0,0.07,0.08,0.095,0.099,3530,28233,2.16,2.38,-0.902,0.093,83,5696,35718.9,1121722.4999999998,189929.82700500006,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,559.0,0.03,0.04,0.045,0.05,3193,21257,3.12,3.4,-0.944,0.035,19,726,16031.5,1121722.4999999998,88356.70867500002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,560.0,0.02,0.03,0.029,0.03,13287,14855,4.11,4.36,-0.953,0.009,196,3324,40037.4,1121722.4999999998,220549.14873000002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,561.0,0.01,0.02,0.017,0.017,4059,3098,4.06,6.41,-1.0,0.0,6,62,6900.3,1121722.4999999998,38348.762265,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1121722.4999999998,46693.97934499999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.38,-1.0,0.0,0,19,751.8,1121722.4999999998,4178.16609,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,634,7.18,9.32,-1.0,0.0,4,80,589.5,1121722.4999999998,3276.175725,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,55,8.1,10.45,-1.0,0.0,3,4,2141.6,1121722.4999999998,11902.04908,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-1.0,0.0,0,24,246.60000000000002,1121722.4999999998,1370.4918300000002,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1121722.4999999998,3748.0117199999995,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.46,-1.0,0.0,8,0,146.2,1121722.4999999998,812.5138099999999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1121722.4999999998,3175.584070000001,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.45,-1.0,0.0,0,2,509.6,1121722.4999999998,2832.12748,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,0,14.04,16.45,-1.0,0.0,0,0,43.0,1121722.4999999998,238.97465,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,3,15.01,17.45,-1.0,0.0,0,0,41.2,1121722.4999999998,228.97106,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-1.0,0.0,0,2,9.2,1121722.4999999998,51.12946,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.45,-1.0,0.0,0,0,15.9,1121722.4999999998,88.36504500000001,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,18.16,19.99,-1.0,0.0,0,142,33.5,1121722.4999999998,186.177925,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,3,22.99,25.39,-1.0,0.0,0,0,208.4,1121722.4999999998,1158.19342,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.47,-1.0,0.0,0,0,17.599999999999998,1121722.4999999998,97.81287999999999,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-1.0,0.0,3,1,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.5,-1.0,0.0,0,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.47,-1.0,0.0,0,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.51,-1.0,0.0,0,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:51:49.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.47,-1.0,0.0,0,0,0.0,1121722.4999999998,0.0,3852366.392104999]
["2025-07-03T10:52:01.000000000",555.705,514.0,40.49,43.27,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,515.0,39.53,42.51,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,516.0,38.51,41.49,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,517.0,37.52,40.51,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,517.5,36.99,40.01,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,518.0,36.53,39.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,519.0,35.53,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,520.0,35.29,37.53,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,521.0,33.55,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,522.0,32.53,35.37,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,522.5,32.03,34.59,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,523.0,31.59,34.5,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,524.0,30.53,33.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,525.0,29.53,32.43,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,526.0,28.49,31.51,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1125079.0,-965.2595850000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,527.0,28.44,30.46,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1125079.0,-551.8150650000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,527.5,26.99,30.0,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1125079.0,-515.138535,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,528.0,26.55,29.3,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1125079.0,-1080.29052,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,529.0,25.76,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1125079.0,-816.8863500000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,530.0,25.21,26.28,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1125079.0,-6228.34164,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,531.0,23.6,25.99,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1125079.0,-845.2273050000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,532.0,23.5,24.92,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1125079.0,-1681.0076250000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,532.5,22.13,24.51,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1125079.0,-512.9157150000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,533.0,22.46,23.65,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1125079.0,-2422.8738000000008,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,534.0,20.57,22.96,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1125079.0,-845.7830100000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,535.0,20.59,21.64,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1125079.0,-4533.44139,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,536.0,18.84,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1125079.0,-940.8085650000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,537.0,18.57,19.14,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1125079.0,-3824.3618100000003,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,537.5,18.07,19.4,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1125079.0,-1583.7592500000003,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,538.0,17.7,18.84,0.994,0.002,648,58,0.01,0.02,-0.006,0.002,2868,1215,703.2,1125079.0,-2467.3302,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,539.0,16.7,17.98,0.993,0.003,346,22,0.01,0.02,-0.007,0.003,3500,782,1153.8,1125079.0,-5258.08071,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,540.0,15.7,15.9,0.993,0.003,15201,182,0.01,0.02,-0.007,0.003,21594,2142,11038.5,1125079.0,-10657.866194999999,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,541.0,14.7,15.88,0.993,0.003,1117,58,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1125079.0,-3757.67721,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,542.0,13.7,14.49,0.992,0.004,1382,426,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1125079.0,-7968.8097000000025,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,542.5,13.17,13.56,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1125079.0,-3214.19772,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,543.0,12.43,13.35,0.992,0.004,1499,727,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1125079.0,-8780.139000000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,544.0,11.5,12.98,0.987,0.006,993,219,0.02,0.03,-0.013,0.006,5609,3934,3961.2000000000003,1125079.0,-15390.805680000003,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,545.0,10.61,10.83,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6529,25417.0,1125079.0,-35546.226030000005,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,546.0,9.62,9.92,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1125079.0,-13034.616480000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,547.0,8.72,8.91,0.978,0.012,4637,772,0.03,0.04,-0.022,0.012,7935,7499,15086.4,1125079.0,-21992.58108,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,547.5,8.17,8.42,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1125079.0,3633.754994999997,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,548.0,7.7,7.88,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7495,13449.8,1125079.0,-31827.44817,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,549.0,6.7,6.86,0.968,0.019,3869,1661,0.04,0.05,-0.032,0.019,6418,5765,19545.299999999996,1125079.0,-26913.348855,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,550.0,5.67,5.85,0.959,0.027,9960,6135,0.05,0.06,-0.041,0.027,11584,28871,58168.799999999996,1125079.0,-24366.55283999998,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,551.0,4.76,4.87,0.947,0.037,7290,3697,0.06,0.07,-0.053,0.037,3658,15663,40507.6,1125079.0,74677.86071999998,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,552.0,3.8,3.9,0.926,0.054,5225,5315,0.08,0.09,-0.074,0.054,3632,15220,47827.799999999996,1125079.0,47802.85551,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,552.5,3.2,3.48,0.908,0.068,1968,3716,0.1,0.11,-0.092,0.068,676,11887,17979.200000000004,1125079.0,48822.018480000006,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,553.0,2.83,2.87,0.886,0.085,5430,21662,0.12,0.13,-0.114,0.085,1403,53184,58080.50000000001,1125079.0,190215.04297500005,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,554.0,1.93,1.96,0.806,0.137,6552,62664,0.21,0.22,-0.194,0.137,883,68684,101859.5,1125079.0,431589.95536500006,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,555.0,1.14,1.15,0.656,0.204,11724,122148,0.41,0.42,-0.344,0.204,1825,74361,276399.60000000003,1125079.0,1122188.4541800001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,556.0,0.54,0.55,0.435,0.233,4472,109089,0.81,0.82,-0.565,0.233,291,67832,110977.9,1125079.0,541352.8069650001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,557.0,0.21,0.22,0.223,0.178,10294,63018,1.48,1.49,-0.776,0.177,51,15266,184135.9,1125079.0,1013219.705025,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,558.0,0.07,0.08,0.094,0.097,3530,28244,2.2,2.4,-0.903,0.091,83,5697,34996.3,1125079.0,186081.709185,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,559.0,0.03,0.04,0.045,0.049,3193,21259,3.16,3.44,-0.945,0.034,19,726,15710.299999999997,1125079.0,86584.95175500002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,560.0,0.02,0.03,0.029,0.029,13287,14855,4.15,4.35,-0.953,0.009,196,3324,38708.700000000004,1125079.0,213145.65409500003,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,561.0,0.01,0.02,0.017,0.017,4059,3098,4.06,6.41,-1.0,0.0,6,62,6900.3,1125079.0,38345.312115,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1125079.0,46689.778395,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.38,-1.0,0.0,0,19,751.8,1125079.0,4177.790190000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,564.0,0.0,0.01,0.005,0.005,1179,634,7.19,9.32,-1.0,0.0,4,80,589.5,1125079.0,3275.8809750000005,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,565.0,0.0,0.01,0.005,0.004,5354,55,8.11,10.44,-1.0,0.0,3,4,2141.6,1125079.0,11900.97828,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-1.0,0.0,0,24,246.60000000000002,1125079.0,1370.3685300000004,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1125079.0,3747.67452,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,568.0,0.0,0.01,0.004,0.002,731,29,11.03,13.46,-1.0,0.0,8,0,146.2,1125079.0,812.44071,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,569.0,0.0,0.01,0.003,0.002,2857,4,12.04,14.41,-1.0,0.0,0,0,571.4000000000001,1125079.0,3175.2983700000004,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.44,-1.0,0.0,0,2,509.6,1125079.0,2831.8726800000004,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,571.0,0.0,0.01,0.003,0.002,215,0,14.04,16.45,-1.0,0.0,0,0,43.0,1125079.0,238.95315000000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,572.0,0.0,0.01,0.003,0.002,206,3,15.01,17.45,-1.0,0.0,0,0,41.2,1125079.0,228.95046000000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,573.0,0.0,0.01,0.003,0.001,92,1,16.08,18.4,-1.0,0.0,0,2,9.2,1125079.0,51.12486,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,574.0,0.0,0.01,0.003,0.001,159,0,17.02,19.45,-1.0,0.0,0,0,15.9,1125079.0,88.35709500000002,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,575.0,0.0,0.01,0.003,0.001,335,2,18.16,19.99,-1.0,0.0,0,142,33.5,1125079.0,186.16117500000001,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,580.0,0.0,0.01,0.002,0.001,2084,3,22.99,25.39,-1.0,0.0,0,0,208.4,1125079.0,1158.08922,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.47,-1.0,0.0,0,0,17.599999999999998,1125079.0,97.80408,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-1.0,0.0,3,1,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.5,-1.0,0.0,0,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.47,-1.0,0.0,0,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.51,-1.0,0.0,0,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:01.000000000",555.705,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.47,-1.0,0.0,0,0,0.0,1125079.0,0.0,3839168.0140200006]
["2025-07-03T10:52:12.000000000",555.675,514.0,40.49,43.27,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,515.0,39.53,42.51,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,516.0,38.51,41.49,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,517.0,37.52,40.51,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,517.5,36.99,40.01,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,518.0,36.53,39.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,519.0,35.53,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,520.0,35.27,37.53,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,521.0,33.55,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,522.0,32.53,35.37,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,522.5,32.03,34.59,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,523.0,31.59,34.5,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,524.0,30.53,33.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,525.0,29.53,32.43,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,526.0,28.49,31.51,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1125079.0,-965.207475,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,527.0,27.59,30.46,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1125079.0,-551.7852750000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,527.5,26.99,30.0,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1125079.0,-515.110725,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,528.0,26.55,29.3,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1125079.0,-1080.2322,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,529.0,25.59,28.0,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1125079.0,-816.84225,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,530.0,24.59,26.11,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1125079.0,-6228.005399999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,531.0,23.59,26.0,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1125079.0,-845.1816750000002,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,532.0,23.5,24.89,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1125079.0,-1680.9168750000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,532.5,22.09,24.51,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1125079.0,-512.8880250000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,533.0,22.24,23.64,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1125079.0,-2422.7430000000004,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,534.0,20.55,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1125079.0,-845.7373499999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,535.0,20.52,21.09,0.998,0.001,1580,46,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1125079.0,-4533.196649999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,536.0,18.77,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1125079.0,-940.757775,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,537.0,18.55,19.77,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1125079.0,-3824.15535,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,537.5,17.41,19.49,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1125079.0,-1583.67375,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,538.0,16.97,18.99,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1125079.0,-2467.1969999999997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,539.0,15.66,17.99,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1125079.0,-5257.79685,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,540.0,15.63,16.05,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2173,11038.5,1125079.0,-10657.290824999996,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,541.0,14.05,16.0,0.993,0.003,1117,59,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1125079.0,-3757.4743499999995,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,542.0,13.53,14.48,0.992,0.004,1382,427,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1125079.0,-7968.379500000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,542.5,13.17,14.27,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1125079.0,-3214.0242,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,543.0,12.43,13.5,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1125079.0,-8779.664999999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,544.0,11.5,13.01,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1125079.0,-15389.9748,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,545.0,10.56,10.87,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6537,25417.0,1125079.0,-35544.30705,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,546.0,9.57,10.03,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3732,6371.200000000001,1125079.0,-13033.9128,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,547.0,8.58,8.85,0.978,0.012,4637,772,0.03,0.04,-0.022,0.012,7935,7499,15086.4,1125079.0,-21991.393799999998,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,547.5,8.11,8.38,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1125079.0,3633.5588249999964,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,548.0,7.58,7.85,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7513,13449.8,1125079.0,-31825.729949999997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,549.0,6.59,6.86,0.968,0.019,3869,1661,0.04,0.05,-0.032,0.019,6418,5765,19545.299999999996,1125079.0,-26911.895924999993,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,550.0,5.6,5.8,0.959,0.027,9960,6135,0.05,0.06,-0.041,0.027,11584,28871,58168.799999999996,1125079.0,-24365.237399999976,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,551.0,4.71,4.8,0.947,0.037,7290,3703,0.06,0.07,-0.053,0.037,3658,15665,40507.6,1125079.0,74673.82919999998,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,552.0,3.68,3.8,0.926,0.054,5225,5320,0.08,0.09,-0.074,0.054,3632,15228,47827.799999999996,1125079.0,47800.274849999994,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,552.5,3.2,3.43,0.908,0.068,1968,3718,0.1,0.11,-0.092,0.068,676,11888,17979.200000000004,1125079.0,48819.38280000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,553.0,2.78,2.85,0.886,0.085,5430,21662,0.13,0.14,-0.114,0.085,1403,53205,58080.50000000001,1125079.0,190204.77412499997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,554.0,1.89,1.93,0.806,0.137,6552,62668,0.22,0.23,-0.194,0.137,883,68704,101859.5,1125079.0,431566.655775,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,555.0,1.11,1.12,0.656,0.204,11724,122243,0.42,0.43,-0.344,0.204,1825,74399,276399.60000000003,1125079.0,1122127.8723,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,556.0,0.52,0.53,0.435,0.233,4472,109251,0.83,0.84,-0.565,0.233,291,68019,110977.9,1125079.0,541323.5817750001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,557.0,0.2,0.21,0.223,0.178,10294,63131,1.5,1.53,-0.776,0.177,51,15309,184135.9,1125079.0,1013165.0058749998,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,558.0,0.07,0.08,0.094,0.097,3530,28244,2.25,2.4,-0.903,0.091,83,5697,34996.3,1125079.0,186071.663475,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,559.0,0.03,0.04,0.045,0.049,3193,21291,3.21,3.49,-0.945,0.034,19,726,15710.299999999997,1125079.0,86580.277425,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,560.0,0.02,0.03,0.029,0.029,13287,14888,4.01,4.4,-0.953,0.009,196,3324,38708.700000000004,1125079.0,213134.147325,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,561.0,0.01,0.02,0.017,0.017,4059,3098,4.03,6.43,-1.0,0.0,6,62,6900.3,1125079.0,38343.242025,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1125079.0,46687.257825,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,563.0,0.0,0.01,0.006,0.006,1253,1324,6.35,8.41,-1.0,0.0,0,19,751.8,1125079.0,4177.564649999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,564.0,0.0,0.01,0.005,0.005,1179,634,7.03,9.41,-1.0,0.0,4,80,589.5,1125079.0,3275.7041249999997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,565.0,0.0,0.01,0.005,0.004,5354,55,8.04,10.46,-1.0,0.0,3,4,2141.6,1125079.0,11900.335799999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.33,-1.0,0.0,0,24,246.60000000000002,1125079.0,1370.2945499999998,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1125079.0,3747.4721999999997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,568.0,0.0,0.01,0.004,0.002,731,29,11.01,13.46,-1.0,0.0,8,0,146.2,1125079.0,812.3968499999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,569.0,0.0,0.01,0.003,0.002,2857,4,12.01,14.41,-1.0,0.0,0,0,571.4000000000001,1125079.0,3175.1269500000003,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.43,-1.0,0.0,0,2,509.6,1125079.0,2831.7198,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,571.0,0.0,0.01,0.003,0.002,215,0,14.01,16.45,-1.0,0.0,0,0,43.0,1125079.0,238.94025,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,572.0,0.0,0.01,0.003,0.002,206,3,15.01,17.45,-1.0,0.0,0,0,41.2,1125079.0,228.93810000000002,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,573.0,0.0,0.01,0.003,0.001,92,1,16.07,18.4,-1.0,0.0,0,2,9.2,1125079.0,51.12209999999999,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,574.0,0.0,0.01,0.003,0.001,159,0,17.01,19.45,-1.0,0.0,0,0,15.9,1125079.0,88.35232500000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,575.0,0.0,0.01,0.003,0.001,335,2,18.01,20.0,-1.0,0.0,0,142,33.5,1125079.0,186.151125,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,580.0,0.0,0.01,0.002,0.001,2084,3,22.99,25.41,-1.0,0.0,0,0,208.4,1125079.0,1158.0267000000001,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.47,-1.0,0.0,0,0,17.599999999999998,1125079.0,97.79879999999997,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-1.0,0.0,3,1,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.5,-1.0,0.0,0,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.47,-1.0,0.0,0,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.51,-1.0,0.0,0,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:12.000000000",555.675,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.47,-1.0,0.0,0,0,0.0,1125079.0,0.0,3838960.7546999995]
["2025-07-03T10:52:24.000000000",555.675,514.0,40.49,43.27,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,515.0,39.53,42.51,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,516.0,38.51,41.49,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,517.0,37.52,40.51,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,517.5,36.99,40.01,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,518.0,36.53,39.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,519.0,35.53,38.5,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,520.0,35.29,37.53,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,521.0,33.55,36.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,522.0,32.53,35.37,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,522.5,32.03,34.59,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,523.0,32.06,34.5,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,524.0,30.53,33.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,525.0,29.53,32.43,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,28,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,526.0,28.49,31.51,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1128618.7,-965.207475,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,527.0,27.98,30.46,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1128618.7,-551.7852750000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,527.5,26.99,30.0,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1128618.7,-515.110725,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,528.0,26.55,29.3,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1128618.7,-1080.2322,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,529.0,25.6,27.99,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1128618.7,-816.84225,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,530.0,25.14,25.89,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1128618.7,-6228.005399999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,531.0,23.59,26.0,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1128618.7,-845.1816750000002,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,532.0,23.5,24.88,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1128618.7,-1680.9168750000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,532.5,22.09,24.5,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1128618.7,-512.8880250000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,533.0,22.26,23.64,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1128618.7,-2422.7430000000004,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,534.0,20.55,22.97,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1128618.7,-845.7373499999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,535.0,20.56,20.87,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1128618.7,-4533.196649999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,536.0,19.18,20.97,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1128618.7,-940.757775,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,537.0,18.55,19.55,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1128618.7,-3824.15535,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,537.5,18.06,19.47,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1128618.7,-1583.67375,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,538.0,16.99,18.97,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1128618.7,-2467.1969999999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,539.0,15.69,17.96,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1128618.7,-5257.79685,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,540.0,15.63,15.85,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2173,11038.5,1128618.7,-10657.290824999996,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,541.0,14.24,15.18,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1128618.7,-3757.4743499999995,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,542.0,13.66,14.47,0.992,0.004,1382,427,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1128618.7,-7968.379500000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,542.5,13.17,13.99,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1128618.7,-3214.0242,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,543.0,12.43,13.46,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1128618.7,-8779.664999999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,544.0,11.5,12.98,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1128618.7,-15389.9748,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,545.0,10.59,10.78,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6537,25417.0,1128618.7,-35544.30705,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,546.0,9.59,9.85,0.985,0.009,2516,602,0.02,0.03,-0.015,0.009,5448,3732,7167.5999999999985,1128618.7,-14663.151899999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,547.0,8.67,8.85,0.978,0.012,4637,772,0.03,0.04,-0.022,0.012,7935,7500,15086.4,1128618.7,-21991.393799999998,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,547.5,8.21,8.35,0.977,0.013,2999,344,0.03,0.04,-0.023,0.013,2496,2114,7143.5,1128618.7,3633.5588249999964,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,548.0,7.67,7.81,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7513,13449.8,1128618.7,-31825.729949999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,549.0,6.69,6.79,0.968,0.02,3869,1661,0.04,0.05,-0.032,0.02,6418,5765,20574.0,1128618.7,-28328.31150000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,550.0,5.66,5.8,0.959,0.027,9960,6137,0.05,0.06,-0.041,0.027,11584,28871,58168.799999999996,1128618.7,-24365.237399999976,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,551.0,4.73,4.8,0.947,0.037,7290,3703,0.06,0.07,-0.053,0.037,3658,15665,40507.6,1128618.7,74673.82919999998,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,552.0,3.75,3.8,0.926,0.054,5225,5335,0.08,0.09,-0.074,0.054,3632,15231,47827.799999999996,1128618.7,47800.274849999994,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,552.5,3.2,3.43,0.907,0.068,1968,3718,0.1,0.11,-0.093,0.068,676,11890,17979.200000000004,1128618.7,48819.38280000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,553.0,2.8,2.84,0.881,0.087,5430,21662,0.13,0.14,-0.119,0.087,1403,53207,59447.1,1128618.7,194680.180575,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,554.0,1.9,1.92,0.801,0.138,6552,62682,0.22,0.23,-0.199,0.138,883,68714,102603.0,1128618.7,434716.77734999993,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,555.0,1.11,1.13,0.651,0.204,11724,122461,0.42,0.43,-0.349,0.204,1825,74533,276399.60000000003,1128618.7,1122127.8723,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,556.0,0.53,0.54,0.431,0.233,4472,109480,0.83,0.84,-0.569,0.232,291,68168,110948.8,1128618.7,541485.2832000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,557.0,0.2,0.21,0.217,0.178,10294,63391,1.5,1.53,-0.782,0.176,51,15313,184130.8,1128618.7,1013193.3452999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,558.0,0.07,0.08,0.093,0.096,3530,28246,2.25,2.45,-0.903,0.09,83,5698,34635.0,1128618.7,184156.25174999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,559.0,0.03,0.04,0.045,0.049,3193,21291,3.3,3.48,-0.945,0.034,19,732,15710.299999999997,1128618.7,86580.277425,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,560.0,0.02,0.03,0.029,0.029,13287,14888,4.2,4.4,-0.953,0.009,196,3324,38708.700000000004,1128618.7,213134.147325,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,561.0,0.01,0.02,0.017,0.017,4059,3098,4.04,6.42,-1.0,0.0,6,62,6900.3,1128618.7,38343.242025,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1128618.7,46687.257825,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,563.0,0.0,0.01,0.006,0.006,1253,1324,6.36,8.38,-1.0,0.0,0,19,751.8,1128618.7,4177.564649999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,564.0,0.0,0.01,0.005,0.005,1179,634,7.03,9.41,-1.0,0.0,4,80,589.5,1128618.7,3275.7041249999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,565.0,0.0,0.01,0.005,0.004,5354,55,8.05,10.45,-1.0,0.0,3,4,2141.6,1128618.7,11900.335799999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,566.0,0.0,0.01,0.004,0.003,822,47,9.09,11.32,-1.0,0.0,0,24,246.60000000000002,1128618.7,1370.2945499999998,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.02,12.46,-1.0,0.0,0,0,674.4,1128618.7,3747.4721999999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,568.0,0.0,0.01,0.004,0.002,731,29,11.01,13.46,-1.0,0.0,8,0,146.2,1128618.7,812.3968499999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,569.0,0.0,0.01,0.003,0.002,2857,4,12.01,14.41,-1.0,0.0,0,0,571.4000000000001,1128618.7,3175.1269500000003,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.43,-1.0,0.0,0,2,509.6,1128618.7,2831.7198,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,571.0,0.0,0.01,0.003,0.002,215,0,14.01,16.45,-1.0,0.0,0,0,43.0,1128618.7,238.94025,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,572.0,0.0,0.01,0.003,0.002,206,3,15.01,17.45,-1.0,0.0,0,0,41.2,1128618.7,228.93810000000002,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,573.0,0.0,0.01,0.003,0.001,92,1,16.07,18.4,-1.0,0.0,0,2,9.2,1128618.7,51.12209999999999,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,574.0,0.0,0.01,0.003,0.001,159,0,17.01,19.45,-1.0,0.0,0,0,15.9,1128618.7,88.35232500000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,575.0,0.0,0.01,0.003,0.001,335,2,18.03,19.95,-1.0,0.0,0,142,33.5,1128618.7,186.151125,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,580.0,0.0,0.01,0.002,0.001,2084,3,22.99,25.41,-1.0,0.0,0,0,208.4,1128618.7,1158.0267000000001,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.47,-1.0,0.0,0,0,17.599999999999998,1128618.7,97.79879999999997,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,590.0,0.0,0.01,0.002,0.0,1281,0,32.55,34.7,-1.0,0.0,3,1,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.5,-1.0,0.0,0,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,600.0,0.0,0.01,0.001,0.0,106,0,42.6,45.47,-1.0,0.0,0,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.51,-1.0,0.0,0,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:24.000000000",555.675,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.45,-1.0,0.0,0,0,0.0,1128618.7,0.0,3841815.2571749995]
["2025-07-03T10:52:36.000000000",555.675,514.0,40.49,43.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,515.0,39.47,42.46,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,516.0,38.47,41.45,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,517.0,37.52,40.45,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,517.5,36.97,39.96,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,518.0,36.49,39.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,519.0,35.53,38.45,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,520.0,35.26,37.47,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,521.0,33.47,36.34,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,522.0,32.47,35.32,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,522.5,31.97,34.54,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,523.0,32.06,34.45,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,524.0,30.47,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,525.0,29.47,32.38,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,526.0,28.47,31.46,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1069909.5,-1090.790025,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,527.0,28.04,30.41,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1069909.5,-732.37965,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,527.5,26.97,29.95,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1069909.5,-697.9277999999998,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,528.0,26.55,29.24,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1069909.5,-1463.6479499999998,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,529.0,25.6,27.94,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1069909.5,-1059.11655,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,530.0,25.13,26.38,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1069909.5,-7125.9762,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,531.0,23.59,25.95,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1069909.5,-1211.3715000000002,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,532.0,23.5,24.87,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1069909.5,-1910.9663249999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,532.5,22.09,24.45,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1069909.5,-893.5254,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,533.0,22.27,23.61,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1069909.5,-2715.02805,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,534.0,20.56,22.9,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1069909.5,-1680.3611999999996,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,535.0,20.55,21.36,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1069909.5,-5411.163149999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,536.0,19.58,20.91,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1069909.5,-1207.481775,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,537.0,18.55,19.19,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,817,754.6,1069909.5,-4193.12355,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,537.5,18.05,19.41,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1069909.5,-1842.6182999999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,538.0,17.38,18.92,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1069909.5,-3187.3518,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,539.0,15.71,17.9,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,782,1050.0,1069909.5,-5834.587500000001,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,540.0,15.63,15.77,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2174,6478.2,1069909.5,-35997.73785,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,541.0,14.25,15.76,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1069909.5,-5619.541275,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,542.0,13.6,14.3,1.0,0.0,1382,428,0.01,0.02,-0.008,0.004,4967,4364,1986.8000000000002,1069909.5,-11040.1509,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,542.5,13.17,13.71,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1069909.5,-3965.2968,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,543.0,12.43,13.32,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2179.6,1069909.5,-12111.492299999998,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,544.0,11.5,12.93,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3964,3365.4000000000005,1069909.5,-18700.686450000005,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,545.0,10.59,10.78,1.0,0.0,13586,673,0.02,0.03,-0.014,0.007,22724,6537,15906.800000000001,1069909.5,-88390.1109,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,546.0,9.57,9.83,1.0,0.0,2516,602,0.02,0.03,-0.015,0.009,5448,3732,4903.2,1069909.5,-27245.8566,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,547.0,8.7,8.83,1.0,0.0,4637,773,0.03,0.04,-0.022,0.012,7935,7501,9522.0,1069909.5,-52911.373499999994,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,547.5,8.15,8.32,1.0,0.0,2999,365,0.03,0.04,-0.023,0.013,2496,2114,3244.8,1069909.5,-18030.542400000002,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,548.0,7.7,7.79,0.953,0.0,2758,671,0.03,0.04,-0.024,0.014,6849,7513,9588.6,1069909.5,-53281.45305,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,549.0,6.67,6.77,0.951,0.008,3869,1661,0.04,0.05,-0.032,0.02,6418,5772,15931.2,1069909.5,-54127.1904,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,550.0,5.66,5.88,0.946,0.017,9960,6137,0.05,0.06,-0.041,0.027,11584,28872,48208.799999999996,1069909.5,-79710.46739999996,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,551.0,4.72,4.8,0.938,0.029,7290,3706,0.06,0.07,-0.053,0.037,3658,15666,34675.6,1069909.5,42266.86319999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,552.0,3.74,3.8,0.92,0.049,5225,5335,0.08,0.09,-0.074,0.055,3632,15234,45578.5,1069909.5,31265.05387500002,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,552.5,3.2,3.43,0.903,0.064,1968,3718,0.1,0.11,-0.093,0.069,676,11890,17259.6,1069909.5,44069.47289999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,553.0,2.79,2.84,0.877,0.084,5430,21663,0.13,0.14,-0.12,0.088,1403,53209,57958.40000000001,1069909.5,184848.62279999998,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,554.0,1.9,1.93,0.798,0.139,6552,62683,0.22,0.23,-0.201,0.14,883,68929,103434.80000000002,1069909.5,437376.2379,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,555.0,1.11,1.13,0.645,0.205,11724,122542,0.42,0.43,-0.355,0.206,1825,74685,277937.0,1069909.5,1126614.39225,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,556.0,0.52,0.53,0.422,0.234,4472,109779,0.83,0.84,-0.578,0.234,291,68814,111454.20000000001,1069909.5,543646.85895,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,557.0,0.19,0.2,0.21,0.175,10294,63577,1.5,1.53,-0.79,0.175,51,15407,181037.49999999997,1069909.5,996061.3293749999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,558.0,0.07,0.08,0.092,0.095,3530,28248,2.28,2.45,-0.906,0.092,83,5699,34298.600000000006,1069909.5,182102.47695,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,559.0,0.03,0.04,0.044,0.048,3193,21303,3.21,3.49,-0.951,0.041,19,732,15404.300000000001,1069909.5,84732.102375,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,560.0,0.02,0.03,0.029,0.029,13287,14913,4.23,4.4,-0.962,0.018,196,3324,38885.100000000006,1069909.5,212153.93662499997,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,561.0,0.01,0.02,0.017,0.017,4059,3098,4.1,6.42,-1.0,0.47,6,62,7182.299999999999,1069909.5,36776.23852500001,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1069909.5,46687.257825,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,563.0,0.0,0.01,0.005,0.005,1253,1324,6.38,8.34,-1.0,0.0,0,19,626.5,1069909.5,3481.3038749999996,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,564.0,0.0,0.01,0.005,0.004,1179,634,7.08,9.41,-1.0,0.0,4,80,471.6,1069909.5,2620.5633,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,565.0,0.0,0.01,0.005,0.004,5354,55,8.13,10.42,-1.0,0.0,3,5,2141.6,1069909.5,11900.335799999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,566.0,0.0,0.01,0.004,0.003,822,47,9.13,11.32,-1.0,0.0,0,24,246.60000000000002,1069909.5,1370.2945499999998,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.46,-1.0,0.0,0,0,674.4,1069909.5,3747.4721999999997,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.46,-1.0,0.0,8,0,146.2,1069909.5,812.3968499999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.41,-1.0,0.0,0,0,571.4000000000001,1069909.5,3175.1269500000003,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.43,-1.0,0.0,0,2,509.6,1069909.5,2831.7198,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.44,-1.0,0.0,0,0,43.0,1069909.5,238.94025,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,572.0,0.0,0.01,0.003,0.002,206,3,15.07,17.45,-1.0,0.0,0,0,41.2,1069909.5,228.93810000000002,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.4,-1.0,0.0,0,2,9.2,1069909.5,51.12209999999999,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,574.0,0.0,0.01,0.003,0.001,159,0,17.08,19.45,-1.0,0.0,0,0,15.9,1069909.5,88.35232500000001,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,575.0,0.0,0.01,0.002,0.001,335,2,18.1,19.94,-1.0,0.0,0,142,33.5,1069909.5,186.151125,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.4,-1.0,0.0,0,0,208.4,1069909.5,1158.0267000000001,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.54,-1.0,0.0,0,0,17.599999999999998,1069909.5,97.79879999999997,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,34.7,-1.0,0.0,3,1,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.54,-1.0,0.0,0,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,600.0,0.0,0.01,0.001,0.0,106,0,42.64,45.54,-1.0,0.0,0,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,605.0,0.0,0.01,0.001,0.0,212,1,47.93,50.53,-1.0,0.0,0,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:36.000000000",555.675,610.0,0.0,0.01,0.001,0.0,6,0,52.92,55.53,-1.0,0.0,0,0,0.0,1069909.5,0.0,3497200.0697250003]
["2025-07-03T10:52:48.000000000",555.655,514.0,40.49,43.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,515.0,39.47,42.46,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,516.0,38.47,41.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,517.0,37.52,40.45,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,517.5,36.97,39.96,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,518.0,36.49,39.19,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,519.0,35.53,38.45,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,520.0,35.26,37.47,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,521.0,33.47,36.34,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,522.0,32.47,35.32,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,522.5,31.97,34.54,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,523.0,32.06,34.45,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,524.0,30.47,33.28,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,525.0,29.47,32.38,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,526.0,28.47,31.46,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1131732.2,-965.1727350000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,527.0,28.06,30.41,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1131732.2,-551.7654150000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,527.5,26.98,29.95,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1131732.2,-515.0921850000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,528.0,26.55,29.24,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1131732.2,-1080.1933199999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,529.0,25.6,27.94,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1131732.2,-816.8128500000003,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,530.0,25.15,26.13,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1131732.2,-6227.781239999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,531.0,23.59,25.94,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1131732.2,-845.1512550000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,532.0,23.5,24.85,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1131732.2,-1680.8563749999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,532.5,22.09,24.45,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1131732.2,-512.869565,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,533.0,22.28,23.11,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1131732.2,-2422.6558,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,534.0,20.56,22.9,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1131732.2,-845.7069099999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,535.0,20.53,21.11,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1131732.2,-4533.03349,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,536.0,19.56,20.9,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1131732.2,-940.723915,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,537.0,18.54,19.01,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1131732.2,-3824.01771,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,537.5,18.04,19.38,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1131732.2,-1583.61675,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,538.0,17.0,18.91,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1131732.2,-2467.1081999999997,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,539.0,15.74,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1131732.2,-5257.607609999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,540.0,15.63,15.76,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2174,11038.5,1131732.2,-10656.907244999995,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,541.0,14.06,15.74,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1131732.2,-3757.33911,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,542.0,13.6,14.29,0.992,0.004,1382,428,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1131732.2,-7968.092700000002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,542.5,13.17,13.48,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1131732.2,-3213.9085199999995,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,543.0,12.43,13.32,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1131732.2,-8779.349,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,544.0,11.5,12.92,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1131732.2,-15389.420880000003,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,545.0,10.59,10.78,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6537,25417.0,1131732.2,-35543.02773,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,546.0,9.58,9.83,0.985,0.009,2516,602,0.02,0.03,-0.015,0.009,5448,3732,7167.5999999999985,1131732.2,-14662.62414,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,547.0,8.66,8.83,0.978,0.012,4637,773,0.03,0.04,-0.022,0.012,7935,7505,15086.4,1131732.2,-21990.602279999996,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,547.5,8.11,8.32,0.977,0.013,2999,365,0.03,0.04,-0.023,0.013,2496,2115,7143.5,1131732.2,3633.428044999997,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,548.0,7.66,7.79,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7513,13449.8,1131732.2,-31824.584469999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,549.0,6.64,6.77,0.968,0.02,3869,1661,0.04,0.05,-0.032,0.02,6418,5772,20574.0,1131732.2,-28327.29190000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,550.0,5.66,5.85,0.959,0.027,9960,6137,0.05,0.06,-0.041,0.027,11584,28872,58168.799999999996,1131732.2,-24364.360439999975,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,551.0,4.71,4.75,0.947,0.037,7290,3706,0.06,0.07,-0.053,0.037,3658,15666,40507.6,1131732.2,74671.14151999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,552.0,3.68,3.8,0.925,0.055,5225,5335,0.08,0.09,-0.075,0.055,3632,15236,48713.5,1131732.2,48683.712824999995,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,552.5,3.2,3.41,0.906,0.07,1968,3718,0.1,0.11,-0.094,0.07,676,11890,18508.000000000004,1131732.2,50253.43820000001,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,553.0,2.78,2.82,0.88,0.088,5430,21670,0.13,0.14,-0.12,0.088,1403,53214,60130.399999999994,1131732.2,196910.79627999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,554.0,1.87,1.91,0.798,0.142,6552,62686,0.22,0.23,-0.202,0.142,883,68977,105577.0,1131732.2,447301.1636899999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,555.0,1.1,1.11,0.643,0.208,11724,122564,0.43,0.44,-0.357,0.208,1825,74792,281819.2,1131732.2,1144089.19976,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,556.0,0.51,0.52,0.419,0.231,4472,109891,0.84,0.85,-0.581,0.231,291,69115,110025.30000000002,1131732.2,536657.711205,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,557.0,0.19,0.2,0.209,0.173,10294,63918,1.51,1.55,-0.791,0.172,51,15414,178963.39999999997,1131732.2,984670.66895,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,558.0,0.07,0.08,0.092,0.094,3530,28378,2.28,2.44,-0.905,0.088,83,5699,33912.399999999994,1131732.2,180318.93798000002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,559.0,0.03,0.04,0.044,0.048,3193,21606,3.24,3.48,-0.946,0.033,19,732,15389.100000000002,1131732.2,84813.512235,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,560.0,0.02,0.03,0.029,0.029,13287,14913,4.23,4.4,-0.954,0.009,196,3324,38708.700000000004,1131732.2,213126.47614500002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,561.0,0.01,0.02,0.017,0.017,4059,3098,4.11,6.42,-1.0,0.0,6,62,6900.3,1131732.2,38341.861965000004,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1131732.2,46685.577445,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,563.0,0.0,0.01,0.005,0.005,1253,1324,6.39,8.33,-1.0,0.0,0,19,626.5,1131732.2,3481.178575,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,564.0,0.0,0.01,0.005,0.004,1179,634,7.09,9.39,-1.0,0.0,4,80,471.6,1131732.2,2620.46898,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,565.0,0.0,0.01,0.005,0.004,5354,55,8.16,10.42,-1.0,0.0,3,5,2141.6,1131732.2,11899.90748,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,566.0,0.0,0.01,0.004,0.003,822,47,9.13,11.31,-1.0,0.0,0,24,246.60000000000002,1131732.2,1370.2452300000002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.46,-1.0,0.0,0,0,674.4,1131732.2,3747.3373199999996,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.46,-1.0,0.0,8,0,146.2,1131732.2,812.3676099999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.41,-1.0,0.0,0,0,571.4000000000001,1131732.2,3175.0126700000005,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.43,-1.0,0.0,0,2,509.6,1131732.2,2831.6178800000002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.44,-1.0,0.0,0,0,43.0,1131732.2,238.93165,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.44,-1.0,0.0,0,0,41.2,1131732.2,228.92986000000002,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,573.0,0.0,0.01,0.003,0.001,92,1,16.12,18.4,-1.0,0.0,0,2,9.2,1131732.2,51.12025999999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,574.0,0.0,0.01,0.003,0.001,159,0,17.08,19.45,-1.0,0.0,0,0,15.9,1131732.2,88.349145,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,575.0,0.0,0.01,0.002,0.001,335,2,18.12,19.93,-1.0,0.0,0,142,33.5,1131732.2,186.14442499999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.4,-1.0,0.0,0,0,208.4,1131732.2,1157.9850199999998,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.54,-1.0,0.0,0,0,17.599999999999998,1131732.2,97.79527999999999,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,34.7,-1.0,0.0,3,1,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,600.0,0.0,0.01,0.001,0.0,106,0,42.64,45.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,605.0,0.0,0.01,0.001,0.0,212,1,47.93,50.53,-1.0,0.0,0,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:48.000000000",555.655,610.0,0.0,0.01,0.001,0.0,6,0,52.92,55.53,-1.0,0.0,0,0,0.0,1131732.2,0.0,3840597.34389]
["2025-07-03T10:52:59.000000000",555.725,514.0,40.46,43.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,515.0,39.46,42.46,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,516.0,38.46,41.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,517.0,37.47,40.45,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,517.5,36.96,39.96,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,518.0,36.47,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,519.0,35.46,38.45,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,520.0,35.26,37.47,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,521.0,33.46,36.34,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,522.0,32.47,35.32,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,522.5,31.97,34.54,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,523.0,32.06,34.45,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,524.0,30.47,33.28,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,525.0,29.47,32.38,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,526.0,28.47,31.46,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1131732.2,-965.2943250000001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,527.0,28.07,30.41,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1131732.2,-551.8349250000001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,527.5,26.97,29.96,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1131732.2,-515.1570750000001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,528.0,26.47,29.25,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1131732.2,-1080.3294,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,529.0,25.49,27.94,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1131732.2,-816.9157500000002,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,530.0,25.17,26.04,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1131732.2,-6228.565799999999,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,531.0,23.59,25.94,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1131732.2,-845.2577250000003,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,532.0,23.5,24.82,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1131732.2,-1681.068125,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,532.5,22.02,24.45,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1131732.2,-512.9341750000001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,533.0,22.31,23.89,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1131732.2,-2422.9610000000002,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,534.0,20.56,22.91,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1131732.2,-845.81345,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,535.0,20.58,21.87,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1131732.2,-4533.60455,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,536.0,19.2,20.91,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1131732.2,-940.842425,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,537.0,18.59,19.19,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1131732.2,-3824.4994500000007,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,537.5,18.09,19.42,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1131732.2,-1583.81625,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,538.0,16.47,18.89,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1131732.2,-2467.419,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,539.0,15.6,17.89,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1131732.2,-5258.26995,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,540.0,15.63,15.82,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2174,11038.5,1131732.2,-10658.249774999998,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,541.0,13.61,15.75,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1131732.2,-3757.81245,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,542.0,13.62,14.9,0.992,0.004,1382,428,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1131732.2,-7969.0965000000015,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,542.5,13.17,13.62,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1131732.2,-3214.3134000000005,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,543.0,12.43,13.89,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1131732.2,-8780.455,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,544.0,11.5,12.91,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1131732.2,-15391.359600000002,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,545.0,10.62,10.85,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6538,25417.0,1131732.2,-35547.50535,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,546.0,9.61,9.9,0.985,0.009,2516,602,0.02,0.03,-0.015,0.009,5448,3733,7167.5999999999985,1131732.2,-14664.4713,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,547.0,8.72,8.9,0.978,0.012,4637,774,0.03,0.04,-0.022,0.012,7935,7505,15086.4,1131732.2,-21993.372600000002,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,547.5,8.13,8.49,0.977,0.013,2999,365,0.03,0.04,-0.023,0.013,2496,2115,7143.5,1131732.2,3633.8857749999966,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,548.0,7.61,7.87,0.976,0.014,2758,671,0.03,0.04,-0.024,0.014,6849,7513,13449.8,1131732.2,-31828.59365,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,549.0,6.7,6.85,0.968,0.02,3869,1661,0.04,0.05,-0.032,0.02,6418,5772,20574.0,1131732.2,-28330.860500000013,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,550.0,5.64,5.92,0.959,0.027,9960,6137,0.05,0.06,-0.041,0.027,11584,28872,58168.799999999996,1131732.2,-24367.429799999976,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,551.0,4.77,4.86,0.947,0.037,7290,3736,0.06,0.07,-0.053,0.037,3658,15666,40507.6,1131732.2,74680.54839999999,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,552.0,3.79,3.89,0.925,0.055,5225,5337,0.08,0.09,-0.075,0.055,3632,15236,48713.5,1131732.2,48689.845875000006,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,552.5,3.2,3.47,0.906,0.07,1968,3718,0.1,0.11,-0.094,0.07,676,11890,18508.000000000004,1131732.2,50259.769000000015,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,553.0,2.84,2.87,0.88,0.088,5430,21674,0.13,0.14,-0.12,0.088,1403,53222,60130.399999999994,1131732.2,196935.6026,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,554.0,1.93,1.96,0.798,0.142,6552,62690,0.22,0.23,-0.202,0.142,883,68980,105577.0,1131732.2,447357.51355,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,555.0,1.13,1.16,0.643,0.208,11724,122590,0.41,0.42,-0.357,0.208,1825,74981,281819.2,1131732.2,1144233.3292000003,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,556.0,0.53,0.55,0.419,0.231,4472,109957,0.8,0.82,-0.581,0.231,291,69395,110025.30000000002,1131732.2,536725.3179750001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,557.0,0.2,0.21,0.209,0.173,10294,64008,1.45,1.48,-0.791,0.172,51,15445,178963.39999999997,1131732.2,984794.7152500001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,558.0,0.07,0.08,0.092,0.094,3530,28498,2.21,2.45,-0.905,0.088,83,5701,33912.399999999994,1131732.2,180341.6541,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,559.0,0.03,0.04,0.044,0.048,3193,21606,3.17,3.51,-0.946,0.033,19,732,15389.100000000002,1131732.2,84824.196825,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,560.0,0.02,0.03,0.029,0.029,13287,14913,4.15,4.4,-0.954,0.009,196,3324,38708.700000000004,1131732.2,213153.325275,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,561.0,0.01,0.02,0.017,0.017,4059,3098,4.1,6.49,-1.0,0.0,6,62,6900.3,1131732.2,38346.692175000004,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1131732.2,46691.45877500001,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,563.0,0.0,0.01,0.005,0.005,1253,1324,6.4,8.33,-1.0,0.0,0,19,626.5,1131732.2,3481.617125,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,564.0,0.0,0.01,0.005,0.004,1179,634,7.08,9.4,-1.0,0.0,4,80,471.6,1131732.2,2620.7991,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,565.0,0.0,0.01,0.005,0.004,5354,55,8.11,10.46,-1.0,0.0,3,5,2141.6,1131732.2,11901.4066,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,566.0,0.0,0.01,0.004,0.003,822,47,9.12,11.32,-1.0,0.0,0,24,246.60000000000002,1131732.2,1370.4178500000003,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.52,-1.0,0.0,0,0,674.4,1131732.2,3747.8094,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.52,-1.0,0.0,8,0,146.2,1131732.2,812.4699499999999,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.41,-1.0,0.0,0,0,571.4000000000001,1131732.2,3175.4126500000007,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.46,-1.0,0.0,0,2,509.6,1131732.2,2831.9746000000005,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.49,-1.0,0.0,0,0,43.0,1131732.2,238.96175,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.43,-1.0,0.0,0,0,41.2,1131732.2,228.95870000000002,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.52,-1.0,0.0,0,2,9.2,1131732.2,51.1267,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,574.0,0.0,0.01,0.003,0.001,159,0,17.07,19.53,-1.0,0.0,0,0,15.9,1131732.2,88.360275,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,575.0,0.0,0.01,0.002,0.001,335,2,18.13,19.99,-1.0,0.0,0,142,33.5,1131732.2,186.16787500000004,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.06,25.47,-1.0,0.0,0,0,208.4,1131732.2,1158.1309,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.54,-1.0,0.0,0,0,17.599999999999998,1131732.2,97.80759999999998,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,590.0,0.0,0.01,0.002,0.0,1281,0,32.61,34.69,-1.0,0.0,3,1,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,600.0,0.0,0.01,0.001,0.0,106,0,42.64,45.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,605.0,0.0,0.01,0.001,0.0,212,1,47.92,50.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:52:59.000000000",555.725,610.0,0.0,0.01,0.001,0.0,6,0,52.92,55.54,-1.0,0.0,0,0,0.0,1131732.2,0.0,3841081.1725499993]
["2025-07-03T10:53:11.000000000",555.825,514.0,40.47,43.22,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,515.0,39.47,42.45,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,516.0,38.47,41.44,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,517.0,37.49,40.45,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,517.5,36.97,39.95,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,518.0,36.47,39.19,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,519.0,35.47,38.44,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,520.0,35.27,37.47,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,521.0,33.47,36.33,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,522.0,32.48,35.31,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,522.5,31.98,34.53,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,523.0,31.48,34.44,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,524.0,30.48,33.27,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,525.0,29.48,32.37,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,526.0,28.48,31.45,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1128797.4999999998,-965.4680250000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,527.0,28.08,30.4,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1128797.4999999998,-551.9342250000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,527.5,26.98,29.95,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1128797.4999999998,-515.2497750000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,528.0,26.48,29.24,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1128797.4999999998,-1080.5238000000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,529.0,25.5,27.93,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1128797.4999999998,-817.0627500000003,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,530.0,25.26,26.6,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1128797.4999999998,-6229.686600000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,531.0,23.59,25.94,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1128797.4999999998,-845.4098250000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,532.0,23.5,24.79,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1128797.4999999998,-1681.370625,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,532.5,22.03,24.45,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1128797.4999999998,-513.0264750000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,533.0,22.34,23.6,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1128797.4999999998,-2423.3970000000004,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,534.0,20.57,22.91,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1128797.4999999998,-845.9656500000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,535.0,20.68,21.58,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1128797.4999999998,-4534.42035,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,536.0,19.67,20.9,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1128797.4999999998,-941.0117250000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,537.0,18.68,18.99,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1128797.4999999998,-3825.1876500000008,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,537.5,18.17,19.41,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1128797.4999999998,-1584.10125,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,538.0,16.5,18.88,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1128797.4999999998,-2467.863,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,539.0,15.61,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1128797.4999999998,-5259.21615,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,540.0,15.69,15.94,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2174,11038.5,1128797.4999999998,-10660.167674999999,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,541.0,13.81,15.74,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1128797.4999999998,-3758.48865,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,542.0,13.68,14.89,0.992,0.004,1382,428,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1128797.4999999998,-7970.530500000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,542.5,13.2,13.48,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1128797.4999999998,-3214.8918,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,543.0,12.43,13.5,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1128797.4999999998,-8782.035000000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,544.0,11.5,12.89,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1128797.4999999998,-15394.129200000005,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,545.0,10.7,10.98,0.986,0.007,13586,673,0.02,0.03,-0.014,0.007,22724,6538,25417.0,1128797.4999999998,-35553.90195000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,546.0,9.7,9.99,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1128797.4999999998,-13037.431200000005,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,547.0,8.8,8.96,0.978,0.012,4637,774,0.03,0.04,-0.022,0.012,7935,7505,15086.4,1128797.4999999998,-21997.3302,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,547.5,8.21,8.49,0.977,0.013,2999,365,0.03,0.04,-0.023,0.013,2496,2115,7143.5,1128797.4999999998,3634.539674999997,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,548.0,7.8,7.95,0.976,0.014,2758,676,0.03,0.04,-0.024,0.014,6849,7513,13449.8,1128797.4999999998,-31834.321050000002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,549.0,6.78,6.93,0.968,0.019,3869,1661,0.04,0.05,-0.032,0.019,6418,5772,19545.299999999996,1128797.4999999998,-26919.160575,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,550.0,5.74,6.0,0.959,0.026,9960,6137,0.05,0.06,-0.041,0.026,11584,28872,56014.4,1128797.4999999998,-23469.154799999997,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,551.0,4.87,4.97,0.947,0.037,7290,3736,0.06,0.07,-0.053,0.037,3658,15666,40507.6,1128797.4999999998,74693.98679999998,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,552.0,3.89,3.99,0.926,0.054,5225,5337,0.08,0.09,-0.074,0.054,3632,15258,47827.799999999996,1128797.4999999998,47813.17814999999,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,552.5,3.28,3.56,0.908,0.068,1968,3718,0.1,0.11,-0.092,0.068,676,11890,17979.200000000004,1128797.4999999998,48832.56120000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,553.0,2.94,2.97,0.882,0.085,5430,21680,0.12,0.13,-0.118,0.085,1403,53225,58080.50000000001,1128797.4999999998,190256.11837500002,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,554.0,2.02,2.05,0.802,0.136,6552,62710,0.2,0.21,-0.198,0.136,883,69180,101116.00000000001,1128797.4999999998,428532.1818000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,555.0,1.2,1.22,0.66,0.205,11724,122678,0.38,0.39,-0.34,0.205,1825,75063,277754.5,1128797.4999999998,1127932.893375,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,556.0,0.57,0.58,0.437,0.234,4472,110012,0.74,0.76,-0.563,0.234,291,69497,111454.20000000001,1128797.4999999998,543793.6120500001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,557.0,0.21,0.22,0.219,0.181,10294,64282,1.37,1.39,-0.78,0.18,51,15471,187239.4,1128797.4999999998,1030518.4480500001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,558.0,0.07,0.08,0.094,0.098,3530,28798,2.12,2.35,-0.903,0.091,83,5702,35349.3,1128797.4999999998,188083.954275,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,559.0,0.03,0.04,0.045,0.049,3193,21656,3.08,3.35,-0.945,0.034,19,732,15710.299999999997,1128797.4999999998,86603.64907500001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,560.0,0.02,0.03,0.029,0.03,13287,14913,4.1,4.34,-0.953,0.009,196,3324,40037.4,1128797.4999999998,220576.92795,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,561.0,0.01,0.02,0.017,0.017,4059,3099,4.11,6.05,-1.0,0.0,6,62,6900.3,1128797.4999999998,38353.592475000005,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1128797.4999999998,46699.860674999996,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,563.0,0.0,0.01,0.006,0.006,1253,1325,6.41,8.32,-1.0,0.0,0,19,751.8,1128797.4999999998,4178.69235,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,564.0,0.0,0.01,0.005,0.005,1179,634,7.09,9.39,-1.0,0.0,4,80,589.5,1128797.4999999998,3276.5883750000003,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,565.0,0.0,0.01,0.005,0.004,5354,55,8.12,10.43,-1.0,0.0,3,5,2141.6,1128797.4999999998,11903.548200000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,566.0,0.0,0.01,0.004,0.003,822,47,9.12,11.32,-1.0,0.0,0,24,246.60000000000002,1128797.4999999998,1370.6644500000004,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.51,-1.0,0.0,0,0,674.4,1128797.4999999998,3748.4838,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.51,-1.0,0.0,8,0,146.2,1128797.4999999998,812.6161500000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.41,-1.0,0.0,0,0,571.4000000000001,1128797.4999999998,3175.984050000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.44,-1.0,0.0,0,2,509.6,1128797.4999999998,2832.4842000000003,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.48,-1.0,0.0,0,0,43.0,1128797.4999999998,239.00475000000003,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.42,-1.0,0.0,0,0,41.2,1128797.4999999998,228.99990000000005,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,573.0,0.0,0.01,0.003,0.001,92,1,16.12,18.51,-1.0,0.0,0,2,9.2,1128797.4999999998,51.1359,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,574.0,0.0,0.01,0.003,0.001,159,0,17.07,19.52,-1.0,0.0,0,0,15.9,1128797.4999999998,88.376175,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,575.0,0.0,0.01,0.003,0.001,335,2,18.13,19.99,-1.0,0.0,0,142,33.5,1128797.4999999998,186.201375,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,580.0,0.0,0.01,0.002,0.001,2084,3,23.06,25.46,-1.0,0.0,0,0,208.4,1128797.4999999998,1158.3393,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.53,-1.0,0.0,0,0,17.599999999999998,1128797.4999999998,97.82520000000001,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,590.0,0.0,0.01,0.002,0.0,1281,0,32.62,34.7,-1.0,0.0,3,1,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,595.0,0.0,0.01,0.001,0.0,225,0,37.57,40.53,-1.0,0.0,0,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,600.0,0.0,0.01,0.001,0.0,106,0,42.65,45.53,-1.0,0.0,0,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,605.0,0.0,0.01,0.001,0.0,212,1,47.93,50.53,-1.0,0.0,0,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:11.000000000",555.825,610.0,0.0,0.01,0.001,0.0,6,0,52.93,55.53,-1.0,0.0,0,0,0.0,1128797.4999999998,0.0,3872002.0106250006]
["2025-07-03T10:53:23.000000000",555.865,514.0,40.47,43.23,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,515.0,39.48,42.44,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,516.0,38.47,41.45,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,517.0,37.51,40.44,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,517.5,36.98,39.94,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,518.0,36.47,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,519.0,35.47,38.45,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,520.0,35.27,37.47,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,521.0,33.48,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,522.0,32.5,35.32,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,522.5,31.98,34.55,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,523.0,32.11,34.45,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,524.0,30.49,33.26,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,525.0,29.49,32.36,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,526.0,28.48,31.46,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1127192.3999999997,-965.5375050000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,527.0,28.1,30.41,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1127192.3999999997,-551.9739450000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,527.5,26.98,29.96,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1127192.3999999997,-515.2868550000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,528.0,26.49,29.23,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1127192.3999999997,-1080.60156,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,529.0,25.51,27.93,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1127192.3999999997,-817.1215500000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,530.0,25.29,26.39,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1127192.3999999997,-6230.1349199999995,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,531.0,23.61,25.93,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1127192.3999999997,-845.4706650000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,532.0,23.5,24.78,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1127192.3999999997,-1681.491625,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,532.5,22.04,24.45,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1127192.3999999997,-513.0633950000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,533.0,22.4,23.51,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1127192.3999999997,-2423.5714000000003,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,534.0,20.59,22.91,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1127192.3999999997,-846.02653,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,535.0,20.51,21.37,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1127192.3999999997,-4534.7466699999995,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,536.0,19.71,20.9,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1127192.3999999997,-941.0794450000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,537.0,18.72,19.6,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,817,821.0000000000001,1127192.3999999997,-3825.46293,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,537.5,18.22,19.4,0.994,0.002,233,2,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1127192.3999999997,-1584.21525,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,538.0,17.38,18.88,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1127192.3999999997,-2468.0406,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,539.0,15.62,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1127192.3999999997,-5259.59463,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,540.0,15.73,15.97,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2174,11038.5,1127192.3999999997,-10660.934834999996,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,541.0,13.84,15.71,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1127192.3999999997,-3758.7591299999995,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,542.0,13.71,13.98,0.992,0.004,1382,428,0.01,0.02,-0.008,0.004,4967,4364,2539.6,1127192.3999999997,-7971.104100000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,542.5,13.22,13.47,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1127192.3999999997,-3215.12316,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,543.0,12.43,13.01,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2779.2000000000003,1127192.3999999997,-8782.667000000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,544.0,11.5,12.89,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1127192.3999999997,-15395.237040000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,545.0,10.74,10.98,0.986,0.007,13586,674,0.02,0.03,-0.014,0.007,22724,6538,25417.0,1127192.3999999997,-35556.46059,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,546.0,9.75,10.02,0.985,0.008,2516,602,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1127192.3999999997,-13038.369440000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,547.0,8.83,8.98,0.979,0.012,4637,774,0.03,0.04,-0.021,0.012,7935,7513,15086.4,1127192.3999999997,-21998.91324,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,547.5,8.25,8.48,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2115,7143.5,1127192.3999999997,3634.801234999997,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,548.0,7.83,7.98,0.977,0.014,2758,676,0.03,0.04,-0.023,0.014,6849,7513,13449.8,1127192.3999999997,-31836.61201,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,549.0,6.81,6.99,0.969,0.019,3869,1661,0.04,0.05,-0.031,0.019,6418,5772,19545.299999999996,1127192.3999999997,-26921.097814999997,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,550.0,5.77,6.0,0.96,0.026,9960,6137,0.05,0.06,-0.04,0.026,11584,28872,56014.4,1127192.3999999997,-23470.843759999992,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,551.0,4.9,4.98,0.948,0.036,7290,3736,0.06,0.07,-0.052,0.036,3658,15668,39412.799999999996,1127192.3999999997,72680.46048000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,552.0,3.93,4.0,0.927,0.053,5225,5337,0.08,0.09,-0.073,0.053,3632,15260,46942.1,1127192.3999999997,46931.12608500002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,552.5,3.42,3.55,0.909,0.066,1968,3718,0.1,0.11,-0.091,0.066,676,11890,17450.4,1127192.3999999997,47399.72028000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,553.0,2.97,3.01,0.889,0.082,5430,21681,0.12,0.13,-0.111,0.082,1403,53225,56030.600000000006,1127192.3999999997,183554.40511,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,554.0,2.05,2.09,0.815,0.132,6552,62710,0.2,0.21,-0.185,0.132,883,69250,98142.0,1127192.3999999997,415958.2264200001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,555.0,1.23,1.25,0.674,0.2,11724,122702,0.37,0.38,-0.326,0.2,1825,75386,270980.0,1127192.3999999997,1100501.5270000002,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,556.0,0.59,0.6,0.456,0.238,4472,110107,0.72,0.74,-0.544,0.238,291,69589,113359.40000000001,1127192.3999999997,553129.03247,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,557.0,0.22,0.23,0.23,0.189,10294,64472,1.34,1.37,-0.769,0.188,51,15538,195515.4,1127192.3999999997,1076142.41097,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,558.0,0.07,0.08,0.096,0.102,3530,28808,2.19,2.24,-0.901,0.096,83,5702,36802.8,1127192.3999999997,195715.61957999997,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,559.0,0.03,0.04,0.046,0.051,3193,21657,3.09,3.3,-0.944,0.036,19,732,16352.699999999999,1127192.3999999997,90138.512535,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,560.0,0.02,0.03,0.029,0.03,13287,14923,4.08,4.31,-0.953,0.01,196,3325,40057.0,1127192.3999999997,220483.85225000003,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,561.0,0.01,0.02,0.017,0.018,4059,3099,4.11,6.05,-1.0,0.0,6,62,7306.2,1127192.3999999997,40612.60863,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,562.0,0.01,0.02,0.015,0.013,6463,6975,5.75,6.8,-1.0,0.0,1,26,8401.9,1127192.3999999997,46703.22143500001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,1325,6.42,8.31,-1.0,0.0,0,19,751.8,1127192.3999999997,4178.9930699999995,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,634,7.12,8.49,-1.0,0.0,4,80,589.5,1127192.3999999997,3276.8241749999997,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,55,8.14,10.41,-1.0,0.0,3,5,2141.6,1127192.3999999997,11904.40484,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,47,9.12,11.32,-1.0,0.0,0,24,246.60000000000002,1127192.3999999997,1370.7630900000001,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.5,-1.0,0.0,0,0,674.4,1127192.3999999997,3748.7535599999997,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.5,-1.0,0.0,8,0,146.2,1127192.3999999997,812.6746299999999,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.4,-1.0,0.0,0,0,571.4000000000001,1127192.3999999997,3176.2126100000005,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.42,-1.0,0.0,0,2,509.6,1127192.3999999997,2832.68804,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.47,-1.0,0.0,0,0,43.0,1127192.3999999997,239.02195,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.41,-1.0,0.0,0,0,41.2,1127192.3999999997,229.01638000000003,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,16.12,18.49,-1.0,0.0,0,2,9.2,1127192.3999999997,51.139579999999995,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,17.07,19.51,-1.0,0.0,0,0,15.9,1127192.3999999997,88.382535,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.14,19.98,-1.0,0.0,0,142,33.5,1127192.3999999997,186.214775,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,3,23.06,25.45,-1.0,0.0,0,0,208.4,1127192.3999999997,1158.42266,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.53,-1.0,0.0,0,0,17.599999999999998,1127192.3999999997,97.83223999999998,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.65,34.7,-1.0,0.0,3,1,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.56,40.53,-1.0,0.0,0,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,0,42.65,45.53,-1.0,0.0,0,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.92,50.53,-1.0,0.0,0,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:23.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.92,54.59,-1.0,0.0,0,0,0.0,1127192.3999999997,0.0,3889247.3270200007]
["2025-07-03T10:53:34.000000000",555.875,514.0,40.49,43.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,515.0,39.5,42.42,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,516.0,38.49,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,517.0,37.53,40.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,517.5,37.0,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,518.0,36.49,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,519.0,35.49,38.43,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,520.0,35.29,37.45,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,521.0,33.5,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,522.0,32.51,35.3,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,522.5,32.0,34.55,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,523.0,32.21,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,524.0,30.51,33.24,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,525.0,29.51,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,526.0,28.5,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1060917.8,-1091.1826250000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,527.0,28.1,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1060917.8,-732.6432500000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,527.5,27.0,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1060917.8,-698.179,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,528.0,26.51,29.21,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1060917.8,-1464.17475,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,529.0,25.53,27.93,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1060917.8,-1059.49775,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,530.0,25.32,26.22,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1060917.8,-7128.541000000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,531.0,23.63,25.96,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1060917.8,-1211.8075000000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,532.0,23.5,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1060917.8,-1911.6541249999998,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,532.5,22.06,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1060917.8,-893.8470000000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,533.0,22.45,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1060917.8,-2716.00525,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,534.0,20.61,22.91,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1060917.8,-1680.966,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,535.0,20.56,21.21,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1060917.8,-5413.11075,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,536.0,19.78,20.9,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1060917.8,-1207.9163750000002,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,537.0,18.76,19.37,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,829,754.6,1060917.8,-4194.632750000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,537.5,18.26,19.42,1.0,0.0,233,2,0.01,0.02,-0.006,0.002,1658,773,331.6,1060917.8,-1843.2815000000003,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,538.0,17.38,18.88,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1060917.8,-3188.4990000000003,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,539.0,15.64,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,782,1050.0,1060917.8,-5836.6875,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,540.0,15.77,15.94,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2174,6478.2,1060917.8,-36010.69425,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,541.0,13.92,15.7,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1060917.8,-5621.563875,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,542.0,13.77,13.98,1.0,0.0,1382,428,0.01,0.02,-0.008,0.004,4967,4364,1986.8000000000002,1060917.8,-11044.124500000002,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,542.5,13.28,13.47,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1060917.8,-3966.724,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,543.0,12.43,13.01,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4210,2179.6,1060917.8,-12115.851499999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,544.0,11.5,12.89,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3964,3365.4000000000005,1060917.8,-18707.417250000002,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,545.0,10.78,10.97,1.0,0.0,13586,674,0.02,0.03,-0.014,0.007,22724,6538,15906.800000000001,1060917.8,-88421.92450000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,546.0,9.78,10.02,1.0,0.0,2516,602,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1060917.8,-24227.256,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,547.0,8.85,8.98,1.0,0.0,4637,784,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1060917.8,-52930.4175,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,547.5,8.29,8.48,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1060917.8,-18037.032000000003,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,548.0,7.85,7.98,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7513,9588.6,1060917.8,-53300.63025,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,549.0,6.87,7.0,0.951,0.007,3869,1661,0.04,0.05,-0.031,0.019,6418,5772,14902.5,1060917.8,-52729.746625,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,550.0,5.8,6.0,0.947,0.016,9960,6137,0.05,0.06,-0.04,0.025,11584,28892,44896.0,1060917.8,-72397.16,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,551.0,4.91,5.01,0.939,0.027,7290,3736,0.06,0.07,-0.051,0.035,3658,15668,32486.0,1060917.8,38244.19999999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,552.0,3.94,4.05,0.922,0.045,5225,5337,0.08,0.09,-0.072,0.051,3632,15590,42035.7,1060917.8,27734.271375000004,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,552.5,3.45,3.55,0.906,0.059,1968,3718,0.1,0.11,-0.089,0.064,676,11890,15937.6,1060917.8,40494.38199999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,553.0,2.98,3.03,0.887,0.076,5430,21681,0.12,0.13,-0.11,0.08,1403,53225,52492.00000000001,1060917.8,167007.085,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,554.0,2.07,2.1,0.818,0.125,6552,62711,0.2,0.21,-0.181,0.127,883,69369,93114.09999999999,1060917.8,392925.246625,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,555.0,1.25,1.27,0.688,0.195,11724,122871,0.37,0.38,-0.312,0.195,1825,75770,264205.5,1060917.8,1073008.291875,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,556.0,0.6,0.61,0.473,0.238,4472,110149,0.72,0.74,-0.527,0.238,291,69758,113359.40000000001,1060917.8,553138.98325,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,557.0,0.23,0.24,0.246,0.195,10294,64667,1.34,1.37,-0.754,0.194,51,15543,201722.40000000002,1060917.8,1110324.7365,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,558.0,0.08,0.09,0.106,0.108,3530,28808,2.18,2.22,-0.892,0.104,83,5702,38987.200000000004,1060917.8,207123.47200000004,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,559.0,0.03,0.04,0.046,0.053,3193,21658,3.09,3.28,-0.946,0.041,19,732,17000.8,1060917.8,93637.14375,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,560.0,0.02,0.03,0.03,0.031,13287,14923,4.11,4.26,-0.956,0.014,196,3326,41464.1,1060917.8,227437.923875,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-1.0,0.0,6,62,7306.2,1060917.8,40613.33925,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6975,5.75,6.8,-1.0,0.0,1,26,9048.2,1060917.8,50296.68175000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,1325,6.42,8.29,-1.0,0.0,0,19,751.8,1060917.8,4179.068249999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,634,7.15,8.48,-1.0,0.0,4,80,589.5,1060917.8,3276.8831250000003,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,55,8.14,10.39,-1.0,0.0,3,5,2141.6,1060917.8,11904.618999999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,47,9.13,11.32,-1.0,0.0,0,24,246.60000000000002,1060917.8,1370.7877500000002,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.48,-1.0,0.0,0,0,674.4,1060917.8,3748.821,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.48,-1.0,0.0,8,0,146.2,1060917.8,812.6892499999999,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,4,12.07,14.38,-1.0,0.0,0,0,571.4000000000001,1060917.8,3176.2697500000004,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1060917.8,2832.7390000000005,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.45,-1.0,0.0,0,0,43.0,1060917.8,239.02625,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.39,-1.0,0.0,0,0,41.2,1060917.8,229.02050000000003,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.47,-1.0,0.0,0,2,9.2,1060917.8,51.140499999999996,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.49,-1.0,0.0,0,0,15.9,1060917.8,88.38412500000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,18.11,19.99,-1.0,0.0,0,142,33.5,1060917.8,186.21812500000001,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.43,-1.0,0.0,0,0,208.4,1060917.8,1158.4435,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.51,-1.0,0.0,0,0,17.599999999999998,1060917.8,97.834,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,32.71,34.7,-1.0,0.0,3,1,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.91,50.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:34.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.91,54.29,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563554.5330000008]
["2025-07-03T10:53:46.000000000",555.835,514.0,40.49,43.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,515.0,39.5,42.42,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,516.0,38.49,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,517.0,37.53,40.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,517.5,37.0,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,518.0,36.49,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,519.0,35.49,38.43,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,520.0,35.3,37.45,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,521.0,33.5,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,522.0,32.51,35.3,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,522.5,32.0,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,523.0,31.65,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,524.0,30.51,33.24,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,525.0,29.51,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,526.0,28.5,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1060917.8,-1091.1041050000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,527.0,28.1,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1060917.8,-732.5905300000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,527.5,27.0,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1060917.8,-698.12876,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,528.0,26.51,29.21,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1060917.8,-1464.0693899999999,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,529.0,25.53,27.93,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1060917.8,-1059.4215100000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,530.0,25.33,26.0,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1060917.8,-7128.028040000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,531.0,23.63,25.96,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1060917.8,-1211.7203000000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,532.0,23.5,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1060917.8,-1911.5165650000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,532.5,22.06,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1060917.8,-893.7826800000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,533.0,22.45,24.11,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1060917.8,-2715.80981,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,534.0,20.61,22.91,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1060917.8,-1680.84504,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,535.0,20.7,20.98,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1060917.8,-5412.72123,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,536.0,19.75,20.9,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1060917.8,-1207.8294550000003,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,537.0,18.7,19.08,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,831,754.6,1060917.8,-4194.330910000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,537.5,18.2,19.41,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1060917.8,-1843.1488600000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,538.0,17.39,18.88,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1060917.8,-3188.26956,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,539.0,15.65,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,782,1050.0,1060917.8,-5836.2675,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,540.0,15.77,15.99,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1060917.8,-36008.10297,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,541.0,13.92,15.69,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1060917.8,-5621.159355000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,542.0,13.71,14.52,1.0,0.0,1382,428,0.01,0.02,-0.008,0.004,4967,4366,1986.8000000000002,1060917.8,-11043.329780000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,542.5,13.23,13.49,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1060917.8,-3966.4385600000005,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,543.0,12.43,13.51,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1060917.8,-12114.97966,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,544.0,11.51,12.88,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3964,3365.4000000000005,1060917.8,-18706.071090000005,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,545.0,10.72,10.9,1.0,0.0,13586,674,0.02,0.03,-0.014,0.007,22724,6538,15906.800000000001,1060917.8,-88415.56178000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,546.0,9.72,10.0,1.0,0.0,2516,603,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1060917.8,-24225.512640000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,547.0,8.81,9.01,1.0,0.0,4637,784,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1060917.8,-52926.608700000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,547.5,8.25,8.51,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1060917.8,-18035.734080000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,548.0,7.81,7.97,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7513,9588.6,1060917.8,-53296.79481000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,549.0,6.81,6.95,0.951,0.007,3869,1662,0.04,0.05,-0.031,0.019,6418,5772,14902.5,1060917.8,-52725.952265,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,550.0,5.82,5.93,0.947,0.016,9960,6143,0.05,0.06,-0.04,0.025,11584,28892,44896.0,1060917.8,-72391.9504,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,551.0,4.87,4.96,0.939,0.027,7290,3736,0.06,0.07,-0.051,0.035,3658,15669,32486.0,1060917.8,38241.448,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,552.0,3.89,4.0,0.922,0.045,5225,5337,0.08,0.09,-0.072,0.051,3632,15595,42035.7,1060917.8,27732.275655000005,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,552.5,3.3,3.58,0.906,0.059,1968,3720,0.1,0.11,-0.089,0.064,676,11891,15937.6,1060917.8,40491.46807999999,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,553.0,2.94,2.98,0.887,0.076,5430,21688,0.12,0.13,-0.11,0.08,1403,53228,52492.00000000001,1060917.8,166995.0674,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,554.0,2.03,2.07,0.818,0.125,6552,62711,0.2,0.21,-0.181,0.127,883,69605,93114.09999999999,1060917.8,392896.97226500005,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,555.0,1.22,1.24,0.688,0.195,11724,122911,0.38,0.39,-0.312,0.195,1825,75782,264205.5,1060917.8,1072931.0796750002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,556.0,0.58,0.6,0.473,0.238,4472,110394,0.74,0.76,-0.527,0.238,291,69770,113359.40000000001,1060917.8,553099.18013,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,557.0,0.22,0.23,0.246,0.195,10294,64690,1.37,1.4,-0.754,0.194,51,15544,201722.40000000002,1060917.8,1110244.8390600001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,558.0,0.07,0.08,0.106,0.108,3530,28823,2.19,2.28,-0.892,0.104,83,5704,38987.200000000004,1060917.8,207108.56768000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,559.0,0.03,0.04,0.046,0.053,3193,21660,3.06,3.3,-0.946,0.041,19,732,17000.8,1060917.8,93630.40575000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,560.0,0.02,0.03,0.03,0.031,13287,14923,4.05,4.28,-0.956,0.014,196,3328,41464.1,1060917.8,227421.557755,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-1.0,0.0,6,62,7306.2,1060917.8,40610.41677,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,562.0,0.01,0.02,0.015,0.014,6463,6975,5.75,6.8,-1.0,0.0,1,26,9048.2,1060917.8,50293.062470000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,1325,6.43,8.28,-1.0,0.0,0,19,751.8,1060917.8,4178.76753,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,634,7.16,8.48,-1.0,0.0,4,80,589.5,1060917.8,3276.6473250000004,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,55,8.15,10.37,-1.0,0.0,3,5,2141.6,1060917.8,11903.76236,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,47,9.13,11.32,-1.0,0.0,0,24,246.60000000000002,1060917.8,1370.6891100000003,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.48,-1.0,0.0,0,0,674.4,1060917.8,3748.5512400000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.48,-1.0,0.0,8,0,146.2,1060917.8,812.6307700000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.37,-1.0,0.0,0,0,571.4000000000001,1060917.8,3176.041190000001,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.4,-1.0,0.0,0,2,509.6,1060917.8,2832.53516,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.45,-1.0,0.0,0,0,43.0,1060917.8,239.00905000000003,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,15.08,17.39,-1.0,0.0,0,0,41.2,1060917.8,229.00402000000003,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.46,-1.0,0.0,0,2,9.2,1060917.8,51.13682,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.49,-1.0,0.0,0,0,15.9,1060917.8,88.377765,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,18.12,19.97,-1.0,0.0,0,142,33.5,1060917.8,186.204725,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.43,-1.0,0.0,0,0,208.4,1060917.8,1158.3601400000002,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.51,-1.0,0.0,0,0,17.599999999999998,1060917.8,97.82696,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,34.7,-1.0,0.0,3,1,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,0,42.66,45.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.51,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:46.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.32,-1.0,0.0,0,0,0.0,1060917.8,0.0,3563298.10452]
["2025-07-03T10:53:57.000000000",555.855,514.0,40.49,43.21,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,515.0,39.5,42.42,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,516.0,38.49,41.43,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,517.0,37.53,40.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,517.5,37.0,39.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,518.0,36.49,39.18,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,519.0,35.49,38.43,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,520.0,35.3,37.45,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,521.0,33.5,36.3,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,522.0,32.51,35.3,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,522.5,32.0,34.61,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,523.0,31.65,34.43,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,524.0,30.51,33.24,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,525.0,29.51,32.34,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,526.0,28.5,31.44,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1120483.2999999998,-965.5201350000002,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,527.0,28.12,30.39,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1120483.2999999998,-551.9640150000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,527.5,27.0,29.94,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1120483.2999999998,-515.277585,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,528.0,26.51,29.21,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1120483.2999999998,-1080.58212,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,529.0,25.53,27.93,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1120483.2999999998,-817.1068500000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,530.0,25.27,27.08,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1120483.2999999998,-6230.02284,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,531.0,23.63,25.96,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1120483.2999999998,-845.4554550000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,532.0,23.5,24.74,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1120483.2999999998,-1681.461375,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,532.5,22.06,24.46,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1120483.2999999998,-513.0541650000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,533.0,22.45,24.11,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1120483.2999999998,-2423.5278000000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,534.0,20.61,22.9,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1120483.2999999998,-846.01131,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,535.0,20.71,22.06,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1120483.2999999998,-4534.6650899999995,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,536.0,19.74,20.9,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2461,265.3,1120483.2999999998,-941.0625150000002,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,537.0,18.71,19.76,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,831,821.0000000000001,1120483.2999999998,-3825.39411,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,537.5,18.21,19.4,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1120483.2999999998,-1584.1867500000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,538.0,16.68,18.88,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1120483.2999999998,-2467.9961999999996,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,539.0,15.65,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,782,1153.8,1120483.2999999998,-5259.50001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,540.0,15.75,15.95,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2175,11038.5,1120483.2999999998,-10660.743044999996,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,541.0,13.92,15.69,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1120483.2999999998,-3758.6915099999997,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,542.0,13.7,14.5,0.992,0.004,1382,428,0.01,0.02,-0.008,0.004,4967,4366,2539.6,1120483.2999999998,-7970.960700000002,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,542.5,13.22,13.51,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1120483.2999999998,-3215.06532,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,543.0,12.43,13.5,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2779.2000000000003,1120483.2999999998,-8782.509,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,544.0,11.5,12.84,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3964,3961.2000000000003,1120483.2999999998,-15394.960080000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,545.0,10.73,10.98,0.986,0.007,13586,676,0.02,0.03,-0.014,0.007,22724,6538,25417.0,1120483.2999999998,-35555.82093,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,546.0,9.73,10.0,0.985,0.008,2516,603,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1120483.2999999998,-13038.134880000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,547.0,8.82,9.0,0.979,0.012,4637,784,0.03,0.04,-0.021,0.012,7935,7513,15086.4,1120483.2999999998,-21998.517480000002,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,547.5,8.24,8.52,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2115,7143.5,1120483.2999999998,3634.735844999997,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,548.0,7.82,7.99,0.977,0.014,2758,677,0.03,0.04,-0.023,0.014,6849,7513,13449.8,1120483.2999999998,-31836.039269999997,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,549.0,6.82,6.97,0.969,0.019,3869,1662,0.04,0.05,-0.031,0.019,6418,5772,19545.299999999996,1120483.2999999998,-26920.613504999998,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,550.0,5.82,6.0,0.96,0.026,9960,6144,0.05,0.06,-0.04,0.026,11584,28892,56014.4,1120483.2999999998,-23470.421519999993,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,551.0,4.89,4.98,0.948,0.035,7290,3736,0.06,0.07,-0.052,0.035,3658,15669,38318.00000000001,1120483.2999999998,70660.28760000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,552.0,3.91,4.02,0.928,0.052,5225,5337,0.08,0.09,-0.072,0.052,3632,15595,46056.399999999994,1120483.2999999998,46044.80477999999,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,552.5,3.31,3.55,0.91,0.065,1968,3722,0.1,0.11,-0.09,0.065,676,11891,17186.0,1120483.2999999998,46680.70289999999,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,553.0,2.97,3.0,0.889,0.081,5430,21688,0.12,0.13,-0.111,0.081,1403,53231,55347.30000000001,1120483.2999999998,181312.67488500004,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,554.0,2.04,2.08,0.817,0.13,6552,62712,0.2,0.21,-0.183,0.13,883,69672,96655.0,1120483.2999999998,409648.45935,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,555.0,1.22,1.24,0.678,0.196,11724,123086,0.37,0.38,-0.322,0.196,1825,75976,265560.39999999997,1120483.2999999998,1078472.09442,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,556.0,0.59,0.6,0.463,0.236,4472,110975,0.73,0.75,-0.537,0.236,291,69784,112406.8,1120483.2999999998,548471.0221800001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,557.0,0.22,0.23,0.237,0.191,10294,64802,1.36,1.38,-0.762,0.19,51,15548,197584.4,1120483.2999999998,1087510.29672,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,558.0,0.07,0.08,0.097,0.103,3530,28834,2.19,2.25,-0.9,0.097,83,5704,37164.1,1120483.2999999998,197628.130845,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,559.0,0.03,0.04,0.046,0.052,3193,21661,3.04,3.3,-0.943,0.036,19,732,16672.0,1120483.2999999998,91911.73596,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,560.0,0.02,0.03,0.03,0.031,13287,14923,4.03,4.3,-0.952,0.01,196,3328,41385.7,1120483.2999999998,227865.53113500003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-1.0,0.0,6,62,7306.2,1120483.2999999998,40611.87801,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,562.0,0.01,0.02,0.015,0.013,6463,6976,5.75,6.8,-1.0,0.0,1,26,8401.9,1120483.2999999998,46702.381245,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,563.0,0.0,0.01,0.006,0.006,1253,1325,6.43,8.28,-1.0,0.0,0,19,751.8,1120483.2999999998,4178.91789,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,564.0,0.0,0.01,0.005,0.005,1179,634,7.17,8.5,-1.0,0.0,4,80,589.5,1120483.2999999998,3276.765225,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,565.0,0.0,0.01,0.005,0.004,5354,55,8.15,10.37,-1.0,0.0,3,5,2141.6,1120483.2999999998,11904.19068,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,566.0,0.0,0.01,0.004,0.003,822,47,9.14,11.31,-1.0,0.0,0,24,246.60000000000002,1120483.2999999998,1370.7384300000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.48,-1.0,0.0,0,0,674.4,1120483.2999999998,3748.6861200000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.48,-1.0,0.0,8,0,146.2,1120483.2999999998,812.6600099999999,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.37,-1.0,0.0,0,0,571.4000000000001,1120483.2999999998,3176.155470000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.39,-1.0,0.0,0,2,509.6,1120483.2999999998,2832.6370800000004,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.45,-1.0,0.0,0,0,43.0,1120483.2999999998,239.01765,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.38,-1.0,0.0,0,0,41.2,1120483.2999999998,229.01226000000003,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.46,-1.0,0.0,0,2,9.2,1120483.2999999998,51.13866,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.49,-1.0,0.0,0,0,15.9,1120483.2999999998,88.38094500000001,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,575.0,0.0,0.01,0.003,0.001,335,2,18.14,19.95,-1.0,0.0,0,142,33.5,1120483.2999999998,186.21142500000002,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.43,-1.0,0.0,0,0,208.4,1120483.2999999998,1158.40182,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.51,-1.0,0.0,0,0,17.599999999999998,1120483.2999999998,97.83048,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,34.7,-1.0,0.0,3,1,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.51,-1.0,0.0,0,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,600.0,0.0,0.01,0.001,0.0,106,1,42.66,45.51,-1.0,0.0,0,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.51,-1.0,0.0,0,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:53:57.000000000",555.855,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.32,-1.0,0.0,0,0,0.0,1120483.2999999998,0.0,3872820.214455]
["2025-07-03T10:54:09.000000000",555.835,514.0,40.49,43.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,515.0,39.5,42.42,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,516.0,38.49,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,517.0,37.53,40.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,517.5,37.0,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,518.0,36.49,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,519.0,35.49,38.43,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,520.0,35.3,37.45,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,521.0,33.5,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,522.0,32.51,35.3,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,522.5,32.0,34.61,1.0,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,523.0,31.65,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,524.0,30.51,33.24,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,525.0,29.51,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,526.0,28.5,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1065085.5,-1091.1041050000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,527.0,28.14,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1065085.5,-732.5905300000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,527.5,27.0,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1065085.5,-698.12876,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,528.0,26.51,29.21,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1065085.5,-1464.0693899999999,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,529.0,25.53,27.93,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1065085.5,-1059.4215100000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,530.0,25.25,26.94,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1065085.5,-7128.028040000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,531.0,23.63,25.96,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1065085.5,-1211.7203000000004,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,532.0,23.5,24.73,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1065085.5,-1911.5165650000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,532.5,22.06,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1065085.5,-893.7826800000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,533.0,22.45,24.04,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1065085.5,-2715.80981,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,534.0,20.61,22.9,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1065085.5,-1680.84504,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,535.0,20.6,21.92,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1065085.5,-5412.72123,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,536.0,19.73,20.9,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1065085.5,-1207.8294550000003,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,537.0,18.7,19.63,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,836,754.6,1065085.5,-4194.330910000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,537.5,18.2,19.38,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1065085.5,-1843.1488600000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,538.0,16.68,18.88,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1065085.5,-3188.26956,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,539.0,15.65,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1065085.5,-5836.2675,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,540.0,15.74,16.0,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1065085.5,-36008.10297,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,541.0,13.94,15.67,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1065085.5,-5621.159355000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,542.0,13.69,15.1,1.0,0.0,1382,428,0.01,0.02,-0.008,0.004,4967,4366,1986.8000000000002,1065085.5,-11043.329780000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,542.5,13.21,13.95,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1065085.5,-3966.4385600000005,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,543.0,12.43,13.55,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1065085.5,-12114.97966,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,544.0,11.5,12.84,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3964,3365.4000000000005,1065085.5,-18706.071090000005,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,545.0,10.72,10.98,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6540,15906.800000000001,1065085.5,-88415.56178000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,546.0,9.72,10.01,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1065085.5,-24225.512640000004,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,547.0,8.81,9.01,1.0,0.0,4637,784,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1065085.5,-52926.608700000004,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,547.5,8.23,8.52,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1065085.5,-18035.734080000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,548.0,7.81,7.98,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7513,9588.6,1065085.5,-53296.79481000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,549.0,6.82,6.96,0.952,0.007,3869,1662,0.04,0.05,-0.031,0.019,6418,5772,14902.5,1065085.5,-52725.952265,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,550.0,5.82,6.0,0.947,0.016,9960,6144,0.05,0.06,-0.04,0.026,11584,28899,46054.4,1065085.5,-78830.74303999999,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,551.0,4.88,4.97,0.939,0.027,7290,3736,0.06,0.07,-0.052,0.035,3658,15670,32486.0,1065085.5,38241.448,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,552.0,3.89,4.01,0.922,0.046,5225,5342,0.08,0.09,-0.072,0.052,3632,15595,42921.4,1065085.5,28617.720809999995,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,552.5,3.3,3.58,0.906,0.06,1968,3722,0.1,0.11,-0.09,0.065,676,11891,16202.000000000002,1065085.5,41209.6069,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,553.0,2.95,2.99,0.887,0.077,5430,21688,0.12,0.13,-0.111,0.081,1403,53231,53175.3,1065085.5,169233.414945,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,554.0,2.03,2.07,0.816,0.128,6552,62715,0.2,0.21,-0.183,0.129,883,69699,95256.30000000002,1065085.5,402840.8604150001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,555.0,1.21,1.24,0.681,0.197,11724,123132,0.38,0.39,-0.319,0.197,1825,76162,266915.30000000005,1065085.5,1083935.5010050002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,556.0,0.58,0.59,0.464,0.241,4472,111106,0.74,0.75,-0.536,0.241,291,69882,114788.3,1065085.5,560071.018535,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,557.0,0.21,0.22,0.238,0.192,10294,64825,1.36,1.39,-0.762,0.192,51,15554,198624.0,1065085.5,1093136.2377600002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,558.0,0.07,0.08,0.097,0.104,3530,28849,2.22,2.29,-0.903,0.104,83,5704,37575.200000000004,1065085.5,199260.17748000004,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,559.0,0.03,0.04,0.046,0.052,3193,21661,3.06,3.3,-0.954,0.052,19,732,16702.4,1065085.5,91739.45508,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,560.0,0.02,0.03,0.03,0.031,13287,14926,4.05,4.31,-0.97,0.031,196,3328,41797.3,1065085.5,225569.515535,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-0.982,0.018,6,62,7317.0,1065085.5,40550.38659,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,562.0,0.01,0.02,0.015,0.013,6463,6976,5.75,6.8,-0.985,0.013,1,26,8403.199999999999,1065085.5,46693.475009999995,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,563.0,0.0,0.01,0.006,0.006,1253,1325,6.44,8.27,-0.994,0.006,0,19,751.8,1065085.5,4178.76753,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,564.0,0.0,0.01,0.005,0.005,1179,634,7.18,8.5,-0.995,0.005,4,80,591.5,1065085.5,3265.530625000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,565.0,0.0,0.01,0.005,0.004,5354,55,8.15,10.36,-0.995,0.004,3,5,2142.8,1065085.5,11897.092340000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,566.0,0.0,0.01,0.004,0.003,822,47,9.14,11.31,-0.996,0.003,0,24,246.60000000000002,1065085.5,1370.6891100000003,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.48,-0.996,0.003,0,0,674.4,1065085.5,3748.5512400000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.48,-0.996,0.002,8,0,147.8,1065085.5,803.7374100000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.37,-0.997,0.002,0,0,571.4000000000001,1065085.5,3176.041190000001,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.39,-0.997,0.002,0,2,509.6,1065085.5,2832.53516,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,571.0,0.0,0.01,0.003,0.002,215,0,14.06,16.45,-0.997,0.002,0,0,43.0,1065085.5,239.00905000000003,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.38,-0.997,0.002,0,0,41.2,1065085.5,229.00402000000003,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,573.0,0.0,0.01,0.003,0.001,92,1,16.11,18.46,-0.997,0.001,0,2,9.2,1065085.5,51.13682,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.49,-0.997,0.001,0,0,15.9,1065085.5,88.377765,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,575.0,0.0,0.01,0.003,0.001,335,2,18.15,19.94,-0.997,0.001,0,142,33.5,1065085.5,186.204725,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.43,-0.998,0.001,0,0,208.4,1065085.5,1158.3601400000002,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.51,-0.998,0.001,0,0,17.599999999999998,1065085.5,97.82696,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,34.7,-0.998,0.0,3,1,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.51,-0.999,0.0,0,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,600.0,0.0,0.01,0.001,0.0,106,1,42.66,45.51,-0.999,0.0,0,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.51,-0.999,0.0,0,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:09.000000000",555.835,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.32,-0.999,0.0,0,0,0.0,1065085.5,0.0,3556235.109175001]
["2025-07-03T10:54:21.000000000",555.915,514.0,40.49,43.21,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,515.0,39.5,42.42,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,516.0,38.49,41.43,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,517.0,37.53,40.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,517.5,37.0,39.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,518.0,36.49,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,519.0,35.49,38.43,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,520.0,35.3,37.45,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,521.0,33.5,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,522.0,32.51,35.3,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,522.5,32.0,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,523.0,31.65,34.43,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,524.0,30.51,33.24,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,525.0,29.51,32.34,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,526.0,28.5,31.44,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1058681.9999999998,-1091.261145,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,527.0,28.15,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1058681.9999999998,-732.69597,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,527.5,27.0,29.94,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1058681.9999999998,-698.22924,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,528.0,26.51,29.21,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1058681.9999999998,-1464.2801099999997,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,529.0,25.53,27.93,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1058681.9999999998,-1059.57399,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,530.0,25.33,26.75,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1058681.9999999998,-7129.053959999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,531.0,23.64,25.95,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1058681.9999999998,-1211.8947,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,532.0,23.5,24.73,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1058681.9999999998,-1911.7916849999997,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,532.5,22.06,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1058681.9999999998,-893.91132,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,533.0,22.47,23.74,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1058681.9999999998,-2716.20069,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,534.0,20.61,22.9,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1058681.9999999998,-1681.0869599999996,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,535.0,20.66,21.73,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1058681.9999999998,-5413.500269999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,536.0,19.79,20.9,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2461,217.3,1058681.9999999998,-1208.003295,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,537.0,18.59,19.44,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,836,754.6,1058681.9999999998,-4194.93459,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,537.5,18.09,19.37,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1058681.9999999998,-1843.4141399999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,538.0,16.69,18.88,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1058681.9999999998,-3188.72844,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,539.0,15.65,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1058681.9999999998,-5837.1075,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,540.0,15.78,16.01,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1058681.9999999998,-36013.28553,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,541.0,13.95,15.66,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1058681.9999999998,-5621.968394999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,542.0,13.75,15.09,1.0,0.0,1382,429,0.01,0.02,-0.008,0.004,4967,4366,1986.8000000000002,1058681.9999999998,-11044.91922,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,542.5,13.28,14.32,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1058681.9999999998,-3967.00944,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,543.0,12.43,14.11,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1058681.9999999998,-12116.723339999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,544.0,11.5,12.83,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3965,3365.4000000000005,1058681.9999999998,-18708.763410000003,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,545.0,10.78,10.98,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6540,15906.800000000001,1058681.9999999998,-88428.28722,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,546.0,9.6,10.08,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1058681.9999999998,-24228.99936,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,547.0,8.87,9.06,1.0,0.0,4637,785,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1058681.9999999998,-52934.2263,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,547.5,8.3,8.57,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1058681.9999999998,-18038.32992,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,548.0,7.87,8.01,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7513,9588.6,1058681.9999999998,-53304.465690000005,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,549.0,6.85,7.0,0.951,0.007,3869,1662,0.04,0.05,-0.031,0.019,6418,5773,14902.5,1058681.9999999998,-52733.54098499999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,550.0,5.82,6.0,0.947,0.016,9960,6144,0.05,0.06,-0.04,0.025,11584,28904,44896.0,1058681.9999999998,-72402.3696,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,551.0,4.95,5.0,0.939,0.026,7290,3736,0.06,0.07,-0.051,0.035,3658,15730,31757.0,1058681.9999999998,34194.33164999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,552.0,3.97,4.05,0.922,0.045,5225,5342,0.08,0.09,-0.072,0.051,3632,15602,42035.7,1058681.9999999998,27736.267095,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,552.5,3.36,3.65,0.911,0.057,1968,3722,0.09,0.1,-0.084,0.062,676,11891,15408.8,1058681.9999999998,39060.81156,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,553.0,3.02,3.06,0.887,0.076,5430,21688,0.12,0.13,-0.11,0.079,1403,53233,52351.700000000004,1058681.9999999998,167799.051345,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,554.0,2.1,2.13,0.818,0.125,6552,62716,0.19,0.2,-0.181,0.127,883,69716,93114.09999999999,1058681.9999999998,392953.52098500007,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,555.0,1.27,1.28,0.687,0.193,11724,123192,0.36,0.37,-0.313,0.193,1825,76190,261495.69999999998,1058681.9999999998,1062079.498905,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,556.0,0.61,0.62,0.474,0.239,4472,111163,0.7,0.71,-0.526,0.239,291,69925,113835.7,1058681.9999999998,555503.0669849999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,557.0,0.23,0.24,0.246,0.196,10294,64828,1.32,1.33,-0.754,0.195,51,15557,202756.9,1058681.9999999998,1116098.8712850001,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,558.0,0.08,0.09,0.106,0.109,3530,28851,2.15,2.18,-0.892,0.105,83,5705,39348.49999999999,1058681.9999999998,209054.615325,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,559.0,0.03,0.04,0.046,0.053,3193,21661,3.0,3.27,-0.946,0.041,19,732,17000.8,1058681.9999999998,93643.88174999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,560.0,0.02,0.03,0.03,0.031,13287,14927,4.0,4.26,-0.956,0.014,196,3328,41464.1,1058681.9999999998,227454.28999499997,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-1.0,0.0,6,62,7306.2,1058681.9999999998,40616.26173,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1058681.9999999998,50300.30103,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,563.0,0.0,0.01,0.006,0.006,1253,1325,6.44,8.26,-1.0,0.0,0,19,751.8,1058681.9999999998,4179.3689699999995,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1179,634,7.18,8.5,-1.0,0.0,4,80,589.5,1058681.9999999998,3277.1189249999998,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,565.0,0.0,0.01,0.005,0.004,5354,55,8.15,10.36,-1.0,0.0,3,5,2141.6,1058681.9999999998,11905.475639999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,566.0,0.0,0.01,0.004,0.003,822,47,9.14,11.3,-1.0,0.0,0,24,246.60000000000002,1058681.9999999998,1370.88639,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.48,-1.0,0.0,0,0,674.4,1058681.9999999998,3749.0907599999996,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,568.0,0.0,0.01,0.004,0.002,731,29,11.07,13.48,-1.0,0.0,8,0,146.2,1058681.9999999998,812.7477299999999,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.37,-1.0,0.0,0,0,571.4000000000001,1058681.9999999998,3176.49831,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.39,-1.0,0.0,0,2,509.6,1058681.9999999998,2832.9428399999997,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.43,-1.0,0.0,0,0,43.0,1058681.9999999998,239.04344999999998,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.38,-1.0,0.0,0,0,41.2,1058681.9999999998,229.03698,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,573.0,0.0,0.01,0.003,0.001,92,1,16.12,18.45,-1.0,0.0,0,2,9.2,1058681.9999999998,51.14418,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.49,-1.0,0.0,0,0,15.9,1058681.9999999998,88.390485,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,575.0,0.0,0.01,0.003,0.001,335,2,18.16,19.92,-1.0,0.0,0,142,33.5,1058681.9999999998,186.231525,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.43,-1.0,0.0,0,0,208.4,1058681.9999999998,1158.52686,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.51,-1.0,0.0,0,0,17.599999999999998,1058681.9999999998,97.84103999999998,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,590.0,0.0,0.01,0.002,0.0,1281,0,32.67,34.7,-1.0,0.0,3,1,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,595.0,0.0,0.01,0.001,0.0,225,0,37.58,40.51,-1.0,0.0,0,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,600.0,0.0,0.01,0.001,0.0,106,1,42.66,45.51,-1.0,0.0,0,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.51,-1.0,0.0,0,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:21.000000000",555.915,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.32,-1.0,0.0,0,0,0.0,1058681.9999999998,0.0,3558030.557310001]
["2025-07-03T10:54:32.000000000",555.85,514.0,40.5,43.19,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,515.0,39.51,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,516.0,38.5,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,517.0,37.54,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,517.5,37.01,39.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,518.0,36.5,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,519.0,35.5,38.41,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,520.0,34.69,37.43,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,521.0,33.51,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,522.0,32.52,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,522.5,32.01,34.62,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,523.0,31.69,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,524.0,30.52,33.22,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,525.0,29.52,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,526.0,28.51,31.42,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1058245.8,-1091.13355,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,527.0,28.36,30.37,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1058245.8,-732.6103000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,527.5,27.01,29.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1058245.8,-698.1476,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,528.0,26.52,29.19,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1058245.8,-1464.1089,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,529.0,25.54,27.93,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1058245.8,-1059.4501000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,530.0,25.35,26.57,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1058245.8,-7128.2204,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,531.0,23.67,25.95,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1058245.8,-1211.7530000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,532.0,23.5,24.73,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1058245.8,-1911.56815,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,532.5,22.07,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1058245.8,-893.8068000000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,533.0,21.7,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1058245.8,-2715.8831,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,534.0,20.63,22.9,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1058245.8,-1680.8904000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,535.0,20.67,21.55,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1058245.8,-5412.8673,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,536.0,19.79,20.89,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2471,217.3,1058245.8,-1207.8620500000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,537.0,18.51,19.26,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,836,754.6,1058245.8,-4194.444100000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,537.5,18.18,19.37,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1058245.8,-1843.1986000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,538.0,16.79,18.74,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1058245.8,-3188.3556,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,539.0,15.67,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1058245.8,-5836.425,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,540.0,15.79,15.99,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1058245.8,-36009.074700000005,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,541.0,13.95,15.66,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1058245.8,-5621.31105,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,542.0,13.83,14.65,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4366,1986.8000000000002,1058245.8,-11043.627800000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,542.5,13.33,14.14,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1058245.8,-3966.545600000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,543.0,12.43,13.68,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1058245.8,-12115.3066,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,544.0,11.5,12.81,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3965,3365.4000000000005,1058245.8,-18706.575900000003,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,545.0,10.79,10.98,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6540,15906.800000000001,1058245.8,-88417.94780000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,546.0,9.8,10.06,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1058245.8,-24226.166400000006,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,547.0,8.74,9.06,1.0,0.0,4637,786,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1058245.8,-52928.037000000004,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,547.5,8.31,8.56,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1058245.8,-18036.220800000003,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,548.0,7.8,8.01,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7513,9588.6,1058245.8,-53298.233100000005,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,549.0,6.86,6.99,0.952,0.007,3869,1662,0.04,0.05,-0.031,0.019,6418,5773,14902.5,1058245.8,-52727.37515,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,550.0,5.82,6.0,0.947,0.016,9960,6244,0.05,0.06,-0.04,0.025,11584,28904,44896.0,1058245.8,-72393.90400000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,551.0,4.88,5.0,0.939,0.027,7290,3777,0.06,0.07,-0.051,0.035,3658,15730,32486.0,1058245.8,38242.47999999999,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,552.0,3.79,4.03,0.923,0.045,5225,5343,0.08,0.09,-0.071,0.051,3632,15639,42035.7,1058245.8,27733.024050000004,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,552.5,3.37,3.64,0.912,0.057,1968,3722,0.09,0.1,-0.084,0.062,676,11892,15408.8,1058245.8,39056.24440000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,553.0,2.96,3.01,0.888,0.076,5430,21762,0.12,0.13,-0.109,0.079,1403,53238,52351.700000000004,1058245.8,167779.43155,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,554.0,2.03,2.09,0.822,0.125,6552,62725,0.19,0.2,-0.176,0.126,883,69744,93025.8,1058245.8,393398.3907,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,555.0,1.22,1.25,0.687,0.193,11724,123463,0.37,0.38,-0.309,0.192,1825,76243,261313.2,1058245.8,1062969.7422,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,556.0,0.58,0.6,0.474,0.239,4472,111754,0.72,0.73,-0.521,0.241,291,69992,113893.90000000001,1058245.8,555114.61045,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,557.0,0.22,0.23,0.246,0.195,10294,64934,1.33,1.35,-0.752,0.198,51,15562,201742.80000000002,1058245.8,1110161.4072000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,558.0,0.08,0.09,0.106,0.108,3530,28877,2.17,2.21,-0.894,0.11,83,5718,39037.0,1058245.8,206837.34350000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,559.0,0.03,0.04,0.046,0.053,3193,21662,3.01,3.26,-0.953,0.053,19,732,17023.6,1058245.8,93506.1987,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,560.0,0.02,0.03,0.03,0.031,13287,14927,4.06,4.25,-0.97,0.031,196,3330,41797.3,1058245.8,225575.60285,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.05,-0.982,0.018,6,62,7317.0,1058245.8,40551.4809,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.985,0.014,1,26,9049.6,1058245.8,50286.63780000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,563.0,0.0,0.01,0.006,0.006,1253,1325,6.45,8.25,-0.994,0.006,0,19,751.8,1058245.8,4178.8803,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,564.0,0.0,0.01,0.005,0.005,1179,634,7.18,8.5,-0.995,0.005,4,80,591.5,1058245.8,3265.6187500000005,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,565.0,0.0,0.01,0.005,0.004,5354,55,8.17,10.33,-0.995,0.004,3,5,2142.8,1058245.8,11897.413400000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,566.0,0.0,0.01,0.004,0.003,822,47,9.14,11.3,-0.996,0.003,0,24,246.60000000000002,1058245.8,1370.7261,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,567.0,0.0,0.01,0.004,0.003,2248,200,10.07,12.47,-0.996,0.003,0,0,674.4,1058245.8,3748.6524,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,568.0,0.0,0.01,0.004,0.002,731,29,11.08,13.46,-0.996,0.002,8,0,147.8,1058245.8,803.7591000000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.33,-0.997,0.002,0,0,571.4000000000001,1058245.8,3176.1269000000007,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.38,-0.997,0.002,0,2,509.6,1058245.8,2832.6116,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.42,-0.997,0.002,0,0,43.0,1058245.8,239.0155,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.37,-0.997,0.002,0,0,41.2,1058245.8,229.01020000000005,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,573.0,0.0,0.01,0.003,0.001,92,1,16.12,18.43,-0.997,0.001,0,2,9.2,1058245.8,51.1382,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.48,-0.997,0.001,0,0,15.9,1058245.8,88.38015000000001,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,575.0,0.0,0.01,0.003,0.001,335,2,18.19,19.9,-0.997,0.001,0,142,33.5,1058245.8,186.20975,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,580.0,0.0,0.01,0.002,0.001,2084,3,23.07,25.41,-0.998,0.001,0,0,208.4,1058245.8,1158.3914000000002,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.5,-0.998,0.001,0,0,17.599999999999998,1058245.8,97.8296,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,590.0,0.0,0.01,0.002,0.0,1281,0,32.69,34.7,-0.998,0.0,3,1,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:32.000000000",555.85,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.31,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552775.3068]
["2025-07-03T10:54:44.000000000",555.865,514.0,40.5,43.19,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,515.0,39.51,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,516.0,38.5,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,517.0,37.54,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,517.5,37.01,39.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,518.0,36.5,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,519.0,35.5,38.41,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,520.0,35.3,37.43,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,521.0,33.51,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,522.0,32.52,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,522.5,32.01,34.62,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,523.0,32.22,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,524.0,30.52,33.22,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,525.0,29.52,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,526.0,28.51,31.42,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1058245.8,-1091.1629950000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,527.0,28.48,30.37,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1058245.8,-732.6300700000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,527.5,27.01,29.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1058245.8,-698.16644,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,528.0,26.52,29.19,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1058245.8,-1464.1484099999998,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,529.0,25.54,28.12,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1058245.8,-1059.4786900000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,530.0,25.31,26.36,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1058245.8,-7128.412760000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,531.0,23.67,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1058245.8,-1211.7857000000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,532.0,23.5,25.12,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1058245.8,-1911.619735,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,532.5,22.07,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1058245.8,-893.8309200000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,533.0,22.47,23.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1058245.8,-2715.9563900000003,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,534.0,20.63,22.92,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1058245.8,-1680.93576,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,535.0,20.62,21.34,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1058245.8,-5413.01337,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,536.0,18.95,20.88,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2471,217.3,1058245.8,-1207.894645,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,537.0,18.56,19.97,1.0,0.0,332,52,0.01,0.02,-0.006,0.002,3773,836,754.6,1058245.8,-4194.55729,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,537.5,18.06,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1058245.8,-1843.24834,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,538.0,16.79,19.13,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1058245.8,-3188.44164,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,539.0,15.68,17.88,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1058245.8,-5836.5825,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,540.0,15.77,16.02,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1058245.8,-36010.04643,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,541.0,14.3,16.1,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1058245.8,-5621.462745,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,542.0,13.72,14.45,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4367,1986.8000000000002,1058245.8,-11043.925820000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,542.5,13.25,13.95,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1058245.8,-3966.6526400000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,543.0,12.43,13.48,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1058245.8,-12115.63354,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,544.0,11.5,12.79,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3966,3365.4000000000005,1058245.8,-18707.080710000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,545.0,10.76,10.98,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6540,15906.800000000001,1058245.8,-88420.33382000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,546.0,9.76,10.04,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1058245.8,-24226.820160000003,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,547.0,8.83,9.05,1.0,0.0,4637,786,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1058245.8,-52929.4653,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,547.5,8.28,8.54,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2115,3244.8,1058245.8,-18036.70752,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,548.0,7.83,8.0,1.0,0.0,2758,677,0.03,0.04,-0.023,0.014,6849,7523,9588.6,1058245.8,-53299.67139,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,549.0,6.82,6.98,0.952,0.007,3869,1665,0.04,0.05,-0.031,0.019,6418,5774,14902.5,1058245.8,-52728.79803499999,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,550.0,5.82,6.0,0.947,0.016,9960,6244,0.05,0.06,-0.04,0.025,11584,28904,44896.0,1058245.8,-72395.8576,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,551.0,4.9,5.0,0.939,0.027,7290,3778,0.06,0.07,-0.051,0.035,3658,15733,32486.0,1058245.8,38243.511999999995,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,552.0,3.92,4.02,0.923,0.045,5225,5343,0.08,0.09,-0.071,0.051,3632,15639,42035.7,1058245.8,27733.772445000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,552.5,3.34,3.61,0.912,0.057,1968,3722,0.09,0.1,-0.084,0.062,676,11892,15408.8,1058245.8,39057.29836000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,553.0,2.97,3.02,0.888,0.076,5430,21764,0.12,0.13,-0.109,0.079,1403,53244,52351.700000000004,1058245.8,167783.959195,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,554.0,2.05,2.1,0.822,0.125,6552,62725,0.19,0.2,-0.176,0.126,883,69760,93025.8,1058245.8,393409.00682999997,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,555.0,1.23,1.25,0.687,0.193,11724,123474,0.37,0.38,-0.309,0.192,1825,76260,261313.2,1058245.8,1062998.4271799999,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,556.0,0.59,0.6,0.474,0.239,4472,111766,0.72,0.73,-0.521,0.241,291,69993,113893.90000000001,1058245.8,555129.5906049999,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,557.0,0.22,0.23,0.246,0.195,10294,64939,1.33,1.37,-0.752,0.198,51,15572,201742.80000000002,1058245.8,1110191.36568,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,558.0,0.08,0.09,0.106,0.108,3530,28878,2.19,2.23,-0.894,0.11,83,5718,39037.0,1058245.8,206842.92515000002,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,559.0,0.03,0.04,0.046,0.053,3193,21663,3.03,3.3,-0.953,0.053,19,732,17023.6,1058245.8,93508.72202999998,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,560.0,0.02,0.03,0.03,0.031,13287,14927,4.02,4.28,-0.97,0.031,196,3330,41797.3,1058245.8,225581.690165,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,561.0,0.01,0.02,0.018,0.018,4059,3099,4.11,6.04,-0.982,0.018,6,62,7317.0,1058245.8,40552.575209999995,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.985,0.014,1,26,9049.6,1058245.8,50287.99482000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,1325,6.3,8.26,-0.994,0.006,0,19,751.8,1058245.8,4178.9930699999995,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-0.995,0.005,4,80,591.5,1058245.8,3265.7068750000008,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,55,7.9,10.32,-0.995,0.004,3,5,2142.8,1058245.8,11897.73446,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,47,8.91,11.3,-0.996,0.003,0,24,246.60000000000002,1058245.8,1370.7630900000001,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.88,12.47,-0.996,0.003,0,0,674.4,1058245.8,3748.7535599999997,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,10.88,13.46,-0.996,0.002,8,0,147.8,1058245.8,803.78079,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,4,12.08,14.33,-0.997,0.002,0,0,571.4000000000001,1058245.8,3176.2126100000005,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.38,-0.997,0.002,0,2,509.6,1058245.8,2832.68804,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.42,-0.997,0.002,0,0,43.0,1058245.8,239.02195,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.37,-0.997,0.002,0,0,41.2,1058245.8,229.01638000000003,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,15.89,18.43,-0.997,0.001,0,2,9.2,1058245.8,51.139579999999995,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,16.88,19.48,-0.997,0.001,0,0,15.9,1058245.8,88.382535,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,17.89,19.99,-0.997,0.001,0,142,33.5,1058245.8,186.214775,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.88,25.42,-0.998,0.001,0,0,208.4,1058245.8,1158.42266,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.5,-0.998,0.001,0,0,17.599999999999998,1058245.8,97.83223999999998,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.69,34.7,-0.998,0.0,3,1,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.5,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:44.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.31,-0.999,0.0,0,0,0.0,1058245.8,0.0,3552871.1809199993]
["2025-07-03T10:54:56.000000000",555.895,514.0,40.5,43.19,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,515.0,39.51,42.4,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,516.0,38.5,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,517.0,37.54,40.4,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,517.5,37.01,39.9,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,518.0,36.5,39.16,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,519.0,35.5,38.41,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,520.0,35.3,37.43,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,521.0,33.51,36.28,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,522.0,32.52,35.28,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,522.5,32.01,34.62,0.998,0.0,286,1,0.0,0.01,-0.002,0.0,872,1,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,523.0,31.69,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,524.0,30.52,33.22,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,525.0,29.52,32.32,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,526.0,28.51,31.42,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1124442.9999999998,-965.5896150000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,527.0,28.48,30.37,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1124442.9999999998,-552.003735,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,527.5,27.01,29.92,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1124442.9999999998,-515.314665,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,528.0,26.52,29.19,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1124442.9999999998,-1080.65988,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,529.0,25.54,28.12,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1124442.9999999998,-817.1656500000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,530.0,25.3,26.19,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1124442.9999999998,-6230.471159999999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,531.0,23.67,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1124442.9999999998,-845.5162950000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,532.0,23.5,25.11,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1124442.9999999998,-1681.582375,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,532.5,22.07,24.46,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1124442.9999999998,-513.091085,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,533.0,22.47,24.11,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1124442.9999999998,-2423.7022,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,534.0,20.64,22.92,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1124442.9999999998,-846.07219,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,535.0,20.58,21.17,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1124442.9999999998,-4534.99141,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,536.0,19.78,20.88,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2471,265.3,1124442.9999999998,-941.1302350000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,537.0,18.52,19.8,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,836,821.0000000000001,1124442.9999999998,-3825.66939,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,537.5,18.04,19.62,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1124442.9999999998,-1584.3007499999999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,538.0,16.79,19.13,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1124442.9999999998,-2468.1737999999996,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,539.0,15.68,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1124442.9999999998,-5259.878489999999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,540.0,15.77,16.05,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2175,11038.5,1124442.9999999998,-10661.510204999997,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,541.0,14.3,16.07,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1124442.9999999998,-3758.96199,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,542.0,13.73,15.14,0.992,0.004,1382,430,0.01,0.02,-0.008,0.004,4967,4367,2539.6,1124442.9999999998,-7971.5343,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,542.5,13.19,13.78,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1124442.9999999998,-3215.29668,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,543.0,12.43,13.33,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2779.2000000000003,1124442.9999999998,-8783.141,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,544.0,11.5,13.13,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3972,3961.2000000000003,1124442.9999999998,-15396.067920000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,545.0,10.72,10.98,0.986,0.007,13586,676,0.02,0.03,-0.014,0.007,22724,6540,25417.0,1124442.9999999998,-35558.37957,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,546.0,9.78,10.07,0.985,0.008,2516,604,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1124442.9999999998,-13039.073120000001,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,547.0,8.85,9.07,0.979,0.012,4637,786,0.03,0.04,-0.021,0.012,7935,7513,15086.4,1124442.9999999998,-22000.100519999996,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,547.5,8.29,8.57,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2115,7143.5,1124442.9999999998,3634.997404999997,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,548.0,7.85,8.01,0.977,0.014,2758,677,0.03,0.04,-0.023,0.014,6849,7530,13449.8,1124442.9999999998,-31838.330229999996,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,549.0,6.83,6.99,0.969,0.019,3869,1665,0.04,0.05,-0.031,0.019,6418,5774,19545.299999999996,1124442.9999999998,-26922.550744999997,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,550.0,5.82,6.0,0.96,0.026,9960,6244,0.05,0.06,-0.04,0.026,11584,28904,56014.4,1124442.9999999998,-23472.110479999992,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,551.0,4.93,5.0,0.948,0.036,7290,3778,0.06,0.07,-0.052,0.036,3658,15738,39412.799999999996,1124442.9999999998,72684.38304,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,552.0,3.95,4.07,0.928,0.052,5225,5343,0.08,0.09,-0.072,0.052,3632,15639,46056.399999999994,1124442.9999999998,46048.11821999999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,552.5,3.46,3.64,0.915,0.064,1968,3722,0.09,0.1,-0.085,0.064,676,11892,16921.600000000002,1124442.9999999998,45965.84576,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,553.0,3.0,3.05,0.889,0.082,5430,21765,0.12,0.13,-0.111,0.082,1403,53248,56030.600000000006,1124442.9999999998,183564.31153,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,554.0,2.07,2.12,0.816,0.131,6552,62725,0.19,0.2,-0.184,0.131,883,69785,97398.5,1124442.9999999998,412829.306905,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,555.0,1.25,1.28,0.676,0.198,11724,123484,0.36,0.37,-0.324,0.198,1825,76275,268270.2,1124442.9999999998,1089555.3117900002,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,556.0,0.61,0.62,0.458,0.238,4472,111936,0.71,0.72,-0.542,0.238,291,70020,113359.40000000001,1124442.9999999998,553158.88481,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,557.0,0.23,0.24,0.234,0.19,10294,64969,1.31,1.35,-0.766,0.189,51,15572,196549.9,1124442.9999999998,1081894.5227950003,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,558.0,0.08,0.09,0.104,0.105,3530,28878,2.06,2.22,-0.893,0.099,83,5718,37886.7,1124442.9999999998,201474.692535,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,559.0,0.03,0.04,0.046,0.051,3193,21666,3.0,3.28,-0.944,0.036,19,732,16352.699999999999,1124442.9999999998,90143.377305,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,560.0,0.02,0.03,0.029,0.03,13287,14927,3.98,4.27,-0.953,0.01,196,3330,40057.0,1124442.9999999998,220495.75175000002,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,561.0,0.01,0.02,0.017,0.018,4059,3099,4.71,6.01,-1.0,0.0,6,62,7306.2,1124442.9999999998,40614.800489999994,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,562.0,0.01,0.02,0.015,0.013,6463,6976,5.75,6.8,-1.0,0.0,1,26,8401.9,1124442.9999999998,46705.74200499999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,1325,6.3,8.26,-1.0,0.0,0,19,751.8,1124442.9999999998,4179.21861,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-1.0,0.0,4,80,589.5,1124442.9999999998,3277.001025,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.31,-1.0,0.0,3,5,2141.6,1124442.9999999998,11905.047319999998,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.31,-1.0,0.0,0,24,246.60000000000002,1124442.9999999998,1370.83707,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.88,12.47,-1.0,0.0,0,0,674.4,1124442.9999999998,3748.95588,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.88,13.46,-1.0,0.0,8,0,146.2,1124442.9999999998,812.7184899999999,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,4,12.09,14.33,-1.0,0.0,0,0,571.4000000000001,1124442.9999999998,3176.3840300000006,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.38,-1.0,0.0,0,2,509.6,1124442.9999999998,2832.84092,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.42,-1.0,0.0,0,0,43.0,1124442.9999999998,239.03485,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.37,-1.0,0.0,0,0,41.2,1124442.9999999998,229.02874,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.89,18.42,-1.0,0.0,0,2,9.2,1124442.9999999998,51.14234,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.88,19.48,-1.0,0.0,0,0,15.9,1124442.9999999998,88.387305,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.97,-1.0,0.0,0,142,33.5,1124442.9999999998,186.22482499999998,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.88,25.42,-1.0,0.0,0,0,208.4,1124442.9999999998,1158.48518,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.5,-1.0,0.0,0,0,17.599999999999998,1124442.9999999998,97.83751999999998,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.5,-1.0,0.0,0,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.5,-1.0,0.0,0,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.5,-1.0,0.0,0,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:54:56.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.31,-1.0,0.0,0,0,0.0,1124442.9999999998,0.0,3884420.820759998]
["2025-07-03T10:55:07.000000000",555.895,514.0,40.5,43.19,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,515.0,39.51,42.4,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,516.0,38.5,41.41,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,517.0,37.54,40.4,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,517.5,37.01,39.9,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,518.0,36.5,39.16,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,519.0,35.5,38.41,0.999,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,520.0,35.3,37.43,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,521.0,33.51,36.28,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,522.0,32.52,35.28,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,522.5,32.01,34.62,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,523.0,32.23,34.41,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,524.0,30.52,33.22,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,525.0,29.52,32.32,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,526.0,28.51,31.42,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1119171.0,-965.5896150000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,527.0,28.48,30.37,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1119171.0,-552.003735,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,527.5,27.01,29.92,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1119171.0,-515.314665,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,528.0,26.52,29.19,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1119171.0,-1080.65988,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,529.0,25.54,28.11,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1119171.0,-817.1656500000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,530.0,25.34,26.83,0.998,0.001,1616,43,0.0,0.01,-0.002,0.001,12824,178,1444.0,1119171.0,-6230.471159999999,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,531.0,23.67,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1119171.0,-845.5162950000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,532.0,23.5,25.1,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1119171.0,-1681.582375,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,532.5,22.07,24.46,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1119171.0,-513.091085,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,533.0,21.7,23.84,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1119171.0,-2423.7022,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,534.0,20.64,22.92,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1119171.0,-846.07219,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,535.0,20.75,21.81,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1119171.0,-4534.99141,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,536.0,19.0,21.12,0.998,0.001,480,30,0.0,0.01,-0.002,0.001,2173,2471,265.3,1119171.0,-941.1302350000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,537.0,18.64,19.62,0.994,0.002,332,52,0.01,0.02,-0.006,0.002,3773,836,821.0000000000001,1119171.0,-3825.66939,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,537.5,17.33,19.6,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1119171.0,-1584.3007499999999,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,538.0,16.7,19.13,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1119171.0,-2468.1737999999996,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,539.0,15.68,17.88,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1119171.0,-5259.878489999999,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,540.0,15.77,16.07,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2175,11038.5,1119171.0,-10661.510204999997,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,541.0,14.31,16.04,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1119171.0,-3758.96199,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,542.0,13.3,14.67,0.992,0.004,1382,430,0.01,0.02,-0.008,0.004,4967,4367,2539.6,1119171.0,-7971.5343,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,542.5,13.28,13.6,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,473,848.8,1119171.0,-3215.29668,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,543.0,12.43,13.99,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2779.2000000000003,1119171.0,-8783.141,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,544.0,11.5,13.13,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3972,3961.2000000000003,1119171.0,-15396.067920000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,545.0,10.78,11.08,0.986,0.007,13586,676,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1119171.0,-35558.37957,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,546.0,9.79,10.08,0.985,0.008,2516,604,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1119171.0,-13039.073120000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,547.0,8.79,9.09,0.979,0.012,4637,786,0.03,0.04,-0.021,0.012,7935,7513,15086.4,1119171.0,-22000.100519999996,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,547.5,8.29,8.59,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2115,7143.5,1119171.0,3634.997404999997,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,548.0,7.8,8.02,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7531,13449.8,1119171.0,-31838.330229999996,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,549.0,6.8,7.0,0.969,0.019,3869,1665,0.04,0.05,-0.031,0.019,6418,5774,19545.299999999996,1119171.0,-26922.550744999997,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,550.0,5.82,6.0,0.96,0.025,9960,6244,0.05,0.06,-0.04,0.025,11584,29108,53860.0,1119171.0,-22569.33700000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,551.0,4.92,5.0,0.949,0.035,7290,3779,0.06,0.07,-0.051,0.035,3658,15738,38318.00000000001,1119171.0,70665.37240000002,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,552.0,3.85,4.06,0.929,0.051,5225,5343,0.08,0.09,-0.071,0.051,3632,15639,45170.7,1119171.0,45162.57748499998,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,552.5,3.36,3.65,0.916,0.062,1968,3722,0.09,0.1,-0.084,0.062,676,11892,16392.8,1119171.0,44529.41308000001,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,553.0,2.99,3.04,0.896,0.078,5430,21766,0.11,0.12,-0.104,0.078,1403,53325,53297.4,1119171.0,174609.95487,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,554.0,2.08,2.12,0.824,0.126,6552,62725,0.19,0.2,-0.176,0.124,883,69885,93504.4,1119171.0,398054.1737,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,555.0,1.25,1.28,0.691,0.192,11724,123484,0.36,0.37,-0.309,0.192,1825,76347,260140.80000000005,1119171.0,1056538.48416,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,556.0,0.61,0.62,0.479,0.241,4472,111980,0.7,0.72,-0.521,0.241,291,70063,114788.3,1119171.0,560131.4757949999,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,557.0,0.23,0.24,0.248,0.198,10294,64971,1.32,1.35,-0.752,0.197,51,15572,204825.9,1119171.0,1127446.782675,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,558.0,0.08,0.09,0.106,0.11,3530,28879,2.16,2.22,-0.891,0.104,83,5718,39693.200000000004,1119171.0,211055.54286000002,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,559.0,0.03,0.04,0.047,0.053,3193,21667,2.98,3.28,-0.943,0.038,19,732,16995.1,1119171.0,93672.19876499998,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,560.0,0.02,0.03,0.03,0.031,13287,14927,3.99,4.26,-0.952,0.011,196,3331,41405.3,1119171.0,227772.973195,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,561.0,0.01,0.02,0.018,0.018,4059,3099,4.7,6.01,-1.0,0.0,6,62,7306.2,1119171.0,40614.800489999994,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1119171.0,50298.49139,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,1325,6.31,8.24,-1.0,0.0,0,19,751.8,1119171.0,4179.21861,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-1.0,0.0,4,80,589.5,1119171.0,3277.001025,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,7.89,10.31,-1.0,0.0,3,5,2141.6,1119171.0,11905.047319999998,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.31,-1.0,0.0,0,24,246.60000000000002,1119171.0,1370.83707,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.88,12.47,-1.0,0.0,0,0,674.4,1119171.0,3748.95588,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.88,13.46,-1.0,0.0,8,0,146.2,1119171.0,812.7184899999999,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,4,12.09,14.33,-1.0,0.0,0,0,571.4000000000001,1119171.0,3176.3840300000006,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.37,-1.0,0.0,0,2,509.6,1119171.0,2832.84092,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.42,-1.0,0.0,0,0,43.0,1119171.0,239.03485,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.37,-1.0,0.0,0,0,41.2,1119171.0,229.02874,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.89,18.42,-1.0,0.0,0,2,9.2,1119171.0,51.14234,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.88,19.48,-1.0,0.0,0,0,15.9,1119171.0,88.387305,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,17.92,19.97,-1.0,0.0,0,142,33.5,1119171.0,186.22482499999998,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.88,25.42,-1.0,0.0,0,0,208.4,1119171.0,1158.48518,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.5,-1.0,0.0,0,0,17.599999999999998,1119171.0,97.83751999999998,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.5,-1.0,0.0,0,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.5,-1.0,0.0,0,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.5,-1.0,0.0,0,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:07.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.31,-1.0,0.0,0,0,0.0,1119171.0,0.0,3900740.7861699983]
["2025-07-03T10:55:19.000000000",555.885,514.0,40.5,43.19,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,515.0,39.51,42.4,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,516.0,38.5,41.41,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,517.0,37.54,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,517.5,37.01,39.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,518.0,36.5,39.16,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,519.0,35.5,38.41,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,520.0,35.31,37.43,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,521.0,33.51,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,522.0,32.52,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,522.5,32.01,34.62,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,523.0,31.69,34.41,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,524.0,30.52,33.22,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,525.0,29.52,32.32,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,526.0,28.51,31.42,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1059542.2,-1091.202255,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,527.0,28.48,30.37,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1059542.2,-732.6564300000001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,527.5,27.01,29.92,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1059542.2,-698.1915600000001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,528.0,26.52,29.19,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1059542.2,-1464.20109,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,529.0,25.54,28.11,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1059542.2,-1059.51681,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,530.0,25.32,26.59,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1059542.2,-7128.66924,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,531.0,23.68,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1059542.2,-1211.8293,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,532.0,23.5,25.09,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1059542.2,-1911.6885149999998,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,532.5,22.07,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1059542.2,-893.8630800000001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,533.0,22.5,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1059542.2,-2716.0541100000005,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,534.0,20.64,22.92,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1059542.2,-1680.99624,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,535.0,20.76,21.57,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1059542.2,-5413.20813,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,536.0,19.4,21.12,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2471,217.3,1059542.2,-1207.9381050000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,537.0,18.51,19.39,1.0,0.0,332,59,0.01,0.02,-0.006,0.002,3773,836,754.6,1059542.2,-4194.70821,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,537.5,18.01,19.59,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1059542.2,-1843.3146600000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,538.0,16.79,19.13,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1059542.2,-3188.55636,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,539.0,15.69,17.87,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1059542.2,-5836.7925000000005,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,540.0,15.77,16.05,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1059542.2,-36011.34207,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,541.0,14.3,16.04,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1059542.2,-5621.665005,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,542.0,13.67,14.67,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4367,1986.8000000000002,1059542.2,-11044.32318,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,542.5,13.18,14.05,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1059542.2,-3966.7953600000005,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,543.0,12.43,13.7,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4211,2179.6,1059542.2,-12116.06946,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,544.0,11.5,13.13,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3982,3365.4000000000005,1059542.2,-18707.753790000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,545.0,10.77,10.98,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6544,15906.800000000001,1059542.2,-88423.51518000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,546.0,9.78,10.06,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1059542.2,-24227.691840000003,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,547.0,8.79,9.07,1.0,0.0,4637,786,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1059542.2,-52931.369699999996,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,547.5,8.28,8.57,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2125,3244.8,1059542.2,-18037.356480000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,548.0,7.79,8.01,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7531,9588.6,1059542.2,-53301.58911,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,549.0,6.79,6.99,0.952,0.007,3869,1665,0.04,0.05,-0.031,0.019,6418,5775,14902.5,1059542.2,-52730.695215,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,550.0,5.84,6.0,0.947,0.016,9960,6245,0.05,0.06,-0.04,0.025,11584,29110,44896.0,1059542.2,-72398.4624,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,551.0,4.92,5.0,0.939,0.027,7290,3779,0.06,0.07,-0.051,0.035,3658,15738,32486.0,1059542.2,38244.88799999999,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,552.0,3.94,4.04,0.923,0.045,5225,5343,0.08,0.09,-0.072,0.051,3632,15639,42035.7,1059542.2,27734.770305,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,552.5,3.37,3.63,0.912,0.057,1968,3722,0.09,0.1,-0.084,0.062,676,11892,15408.8,1059542.2,39058.70364000001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,553.0,2.99,3.02,0.893,0.074,5430,21766,0.11,0.12,-0.104,0.078,1403,53340,51125.4,1059542.2,162532.99161,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,554.0,2.07,2.1,0.823,0.125,6552,62727,0.19,0.2,-0.176,0.126,883,69894,93025.8,1059542.2,393423.16166999994,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,555.0,1.25,1.27,0.689,0.193,11724,123510,0.36,0.37,-0.311,0.193,1825,76425,261495.69999999998,1059542.2,1062022.1836950001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,556.0,0.6,0.61,0.476,0.239,4472,112124,0.71,0.72,-0.524,0.239,291,70066,113835.7,1059542.2,555473.0892149999,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,557.0,0.23,0.24,0.247,0.197,10294,65095,1.32,1.36,-0.753,0.197,51,15575,203796.5,1059542.2,1121704.220835,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,558.0,0.08,0.09,0.106,0.109,3530,28888,2.17,2.21,-0.894,0.109,83,5718,39381.7,1059542.2,208858.77985499997,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,559.0,0.03,0.04,0.046,0.053,3193,21671,3.0,3.29,-0.953,0.053,19,732,17023.6,1059542.2,93512.08646999998,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,560.0,0.02,0.03,0.03,0.031,13287,14927,3.99,4.27,-0.97,0.031,196,3331,41797.3,1059542.2,225589.80658499998,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,561.0,0.01,0.02,0.018,0.018,4059,3099,4.7,6.01,-0.982,0.018,6,62,7317.0,1059542.2,40554.034289999996,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.985,0.014,1,26,9049.6,1059542.2,50289.80418000001,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,563.0,0.0,0.01,0.006,0.006,1253,1325,6.32,8.23,-0.994,0.006,0,19,751.8,1059542.2,4179.14343,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-0.995,0.005,4,80,591.5,1059542.2,3265.8243750000006,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,565.0,0.0,0.01,0.005,0.004,5354,55,7.9,10.3,-0.995,0.004,3,5,2142.8,1059542.2,11898.16254,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.31,-0.996,0.003,0,24,246.60000000000002,1059542.2,1370.8124100000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.88,12.47,-0.996,0.003,0,0,674.4,1059542.2,3748.8884399999997,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,568.0,0.0,0.01,0.004,0.002,731,29,10.88,13.46,-0.996,0.002,8,0,147.8,1059542.2,803.8097099999999,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,569.0,0.0,0.01,0.003,0.002,2857,4,12.09,14.33,-0.997,0.002,0,0,571.4000000000001,1059542.2,3176.3268900000007,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.37,-0.997,0.002,0,2,509.6,1059542.2,2832.78996,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,571.0,0.0,0.01,0.003,0.002,215,0,14.07,16.42,-0.997,0.002,0,0,43.0,1059542.2,239.03055,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,572.0,0.0,0.01,0.003,0.002,206,3,15.09,17.37,-0.997,0.002,0,0,41.2,1059542.2,229.02462,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,573.0,0.0,0.01,0.003,0.001,92,1,15.89,18.42,-0.997,0.001,0,2,9.2,1059542.2,51.14142,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,574.0,0.0,0.01,0.003,0.001,159,0,16.88,19.48,-0.997,0.001,0,0,15.9,1059542.2,88.385715,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,575.0,0.0,0.01,0.003,0.001,335,2,17.93,19.95,-0.997,0.001,0,142,33.5,1059542.2,186.221475,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.88,25.42,-0.998,0.001,0,0,208.4,1059542.2,1158.4643400000002,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,585.0,0.0,0.01,0.002,0.001,176,0,27.56,30.5,-0.998,0.001,0,0,17.599999999999998,1059542.2,97.83576,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.5,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.5,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,605.0,0.0,0.01,0.001,0.0,212,1,47.88,50.5,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:19.000000000",555.885,610.0,0.0,0.01,0.001,0.0,6,0,52.88,55.31,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560532.3665999994]
["2025-07-03T10:55:31.000000000",555.915,514.0,40.51,43.17,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,515.0,39.52,42.38,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,516.0,38.51,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,517.0,37.55,40.38,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,517.5,37.02,39.88,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,518.0,36.51,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,519.0,35.51,38.39,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,520.0,34.68,37.41,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,521.0,33.52,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,522.0,32.53,35.25,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,522.5,32.02,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,523.0,31.68,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,524.0,30.53,33.2,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,525.0,29.53,32.3,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,526.0,28.52,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1059542.2,-1091.261145,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,527.0,27.68,30.35,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1059542.2,-732.69597,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,527.5,27.02,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1059542.2,-698.22924,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,528.0,26.53,29.17,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1059542.2,-1464.2801099999997,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,529.0,25.55,28.11,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1059542.2,-1059.57399,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,530.0,25.61,26.28,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1059542.2,-7129.053959999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,531.0,23.68,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1059542.2,-1211.8947,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,532.0,23.5,25.12,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1059542.2,-1911.7916849999997,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,532.5,22.08,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1059542.2,-893.91132,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,533.0,22.5,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1059542.2,-2716.20069,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,534.0,20.66,23.12,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1059542.2,-1681.0869599999996,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,535.0,20.78,21.26,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1059542.2,-5413.500269999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,536.0,18.7,21.12,1.0,0.0,480,30,0.0,0.01,-0.002,0.001,2173,2471,217.3,1059542.2,-1208.003295,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,537.0,18.79,19.41,1.0,0.0,332,59,0.01,0.02,-0.006,0.002,3773,836,754.6,1059542.2,-4194.93459,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,537.5,18.29,19.62,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1059542.2,-1843.4141399999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,538.0,16.79,19.12,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1059542.2,-3188.72844,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,539.0,15.69,17.9,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1059542.2,-5837.1075,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,540.0,15.79,17.11,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1059542.2,-36013.28553,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,541.0,14.3,16.04,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1059542.2,-5621.968394999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,542.0,13.3,15.13,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4367,1986.8000000000002,1059542.2,-11044.91922,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,542.5,13.3,14.62,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,473,713.6,1059542.2,-3967.00944,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,543.0,12.43,14.13,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2179.6,1059542.2,-12116.723339999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,544.0,11.5,13.13,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3982,3365.4000000000005,1059542.2,-18708.763410000003,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,545.0,10.8,11.1,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6544,15906.800000000001,1059542.2,-88428.28722,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,546.0,9.8,10.11,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1059542.2,-24228.99936,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,547.0,8.81,9.1,1.0,0.0,4637,786,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1059542.2,-52934.2263,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,547.5,8.31,8.61,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2125,3244.8,1059542.2,-18038.32992,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,548.0,7.82,8.02,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7531,9588.6,1059542.2,-53304.465690000005,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,549.0,6.82,7.0,0.952,0.007,3869,1665,0.04,0.05,-0.031,0.019,6418,5775,14902.5,1059542.2,-52733.54098499999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,550.0,5.92,6.0,0.947,0.016,9960,6245,0.05,0.06,-0.04,0.025,11584,29110,44896.0,1059542.2,-72402.3696,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,551.0,4.95,5.0,0.939,0.027,7290,3804,0.06,0.07,-0.051,0.035,3658,15738,32486.0,1059542.2,38246.95199999999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,552.0,3.9,4.08,0.923,0.045,5225,5343,0.08,0.09,-0.072,0.051,3632,15639,42035.7,1059542.2,27736.267095,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,552.5,3.24,3.67,0.912,0.057,1968,3723,0.09,0.1,-0.084,0.062,676,11892,15408.8,1059542.2,39060.81156,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,553.0,3.02,3.06,0.893,0.074,5430,21766,0.11,0.12,-0.104,0.078,1403,53343,51125.4,1059542.2,162541.76319,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,554.0,2.09,2.14,0.823,0.125,6552,62827,0.19,0.2,-0.176,0.126,883,69894,93025.8,1059542.2,393444.39393,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,555.0,1.27,1.3,0.689,0.193,11724,123532,0.35,0.36,-0.311,0.193,1825,76492,261495.69999999998,1059542.2,1062079.498905,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,556.0,0.62,0.63,0.476,0.239,4472,112181,0.69,0.7,-0.524,0.239,291,70219,113835.7,1059542.2,555503.0669849999,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,557.0,0.23,0.24,0.247,0.197,10294,65198,1.3,1.33,-0.753,0.197,51,15576,203796.5,1059542.2,1121764.756965,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,558.0,0.08,0.09,0.106,0.109,3530,28888,2.14,2.18,-0.894,0.109,83,5718,39381.7,1059542.2,208870.05154499997,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,559.0,0.03,0.04,0.046,0.053,3193,21672,2.96,3.26,-0.953,0.053,19,732,17023.6,1059542.2,93517.13312999997,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,560.0,0.02,0.03,0.03,0.031,13287,14967,3.95,4.24,-0.97,0.031,196,3331,41797.3,1059542.2,225601.98121499998,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,561.0,0.01,0.02,0.018,0.018,4059,3099,4.7,6.05,-0.982,0.018,6,62,7317.0,1059542.2,40556.22291,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.985,0.014,1,26,9049.6,1059542.2,50292.518220000005,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,563.0,0.0,0.01,0.006,0.006,1253,1325,6.31,8.32,-0.994,0.006,0,19,751.8,1059542.2,4179.3689699999995,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-0.995,0.005,4,80,591.5,1059542.2,3266.0006250000006,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,565.0,0.0,0.01,0.005,0.004,5354,55,7.9,10.33,-0.995,0.004,3,5,2142.8,1059542.2,11898.80466,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,566.0,0.0,0.01,0.004,0.003,822,47,8.92,11.3,-0.996,0.003,0,24,246.60000000000002,1059542.2,1370.88639,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.46,-0.996,0.003,0,0,674.4,1059542.2,3749.0907599999996,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.45,-0.996,0.002,8,0,147.8,1059542.2,803.85309,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.32,-0.997,0.002,0,0,571.4000000000001,1059542.2,3176.49831,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.37,-0.997,0.002,0,2,509.6,1059542.2,2832.9428399999997,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.41,-0.997,0.002,0,0,43.0,1059542.2,239.04344999999998,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.36,-0.997,0.002,0,0,41.2,1059542.2,229.03698,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,573.0,0.0,0.01,0.003,0.001,92,1,15.89,18.42,-0.997,0.001,0,2,9.2,1059542.2,51.14418,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.47,-0.997,0.001,0,0,15.9,1059542.2,88.390485,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.99,-0.997,0.001,0,142,33.5,1059542.2,186.231525,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.41,-0.998,0.001,0,0,208.4,1059542.2,1158.52686,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,585.0,0.0,0.01,0.002,0.001,176,0,27.58,30.49,-0.998,0.001,0,0,17.599999999999998,1059542.2,97.84103999999998,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,595.0,0.0,0.01,0.001,0.0,225,0,37.62,40.49,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.49,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.49,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:31.000000000",555.915,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.32,-0.999,0.0,0,0,0.0,1059542.2,0.0,3560724.521400001]
["2025-07-03T10:55:42.000000000",555.945,514.0,40.52,43.16,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,515.0,39.53,42.37,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,57,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,516.0,38.52,41.38,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,517.0,37.56,40.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,517.5,37.03,39.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,518.0,36.52,39.13,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,519.0,35.52,38.38,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,520.0,35.32,37.4,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,521.0,33.53,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,522.0,32.54,35.25,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,522.5,32.03,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,523.0,31.69,34.38,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,524.0,30.54,33.19,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,525.0,29.54,32.29,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,526.0,28.53,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1057660.5,-1091.3200350000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,527.0,28.48,30.34,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1057660.5,-732.7355100000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,527.5,27.03,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1057660.5,-698.2669200000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,528.0,26.54,29.16,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1057660.5,-1464.35913,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,529.0,25.56,28.11,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1057660.5,-1059.6311700000003,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,530.0,25.62,26.91,1.0,0.0,1616,43,0.0,0.01,-0.002,0.001,12824,178,1282.4,1057660.5,-7129.438680000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,531.0,23.69,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1057660.5,-1211.9601000000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,532.0,23.5,25.11,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1057660.5,-1911.8948550000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,532.5,22.09,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1057660.5,-893.9595600000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,533.0,22.5,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1057660.5,-2716.34727,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,534.0,20.67,23.12,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1057660.5,-1681.1776800000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,535.0,20.62,21.89,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1057660.5,-5413.792410000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,536.0,19.83,21.11,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2481,217.3,1057660.5,-1208.0684850000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,537.0,18.53,19.98,1.0,0.0,332,59,0.01,0.02,-0.006,0.002,3773,836,754.6,1057660.5,-4195.160970000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,537.5,18.03,19.62,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1057660.5,-1843.5136200000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,538.0,16.79,19.12,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1057660.5,-3188.90052,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,539.0,15.7,17.9,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1057660.5,-5837.4225,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,540.0,15.79,16.04,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1057660.5,-36015.22899,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,541.0,14.3,16.04,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1057660.5,-5622.271785000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,542.0,13.77,15.1,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4367,1986.8000000000002,1057660.5,-11045.515260000004,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,542.5,13.2,14.43,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1057660.5,-3967.223520000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,543.0,12.43,14.12,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2179.6,1057660.5,-12117.37722,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,544.0,11.5,13.12,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3982,3365.4000000000005,1057660.5,-18709.773030000008,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,545.0,10.57,11.07,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6544,15906.800000000001,1057660.5,-88433.05926000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,546.0,9.82,10.14,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1057660.5,-24230.306880000007,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,547.0,8.89,9.1,1.0,0.0,4637,787,0.03,0.04,-0.021,0.012,7935,7513,9522.0,1057660.5,-52937.0829,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,547.5,8.27,8.65,1.0,0.0,2999,365,0.03,0.04,-0.022,0.013,2496,2125,3244.8,1057660.5,-18039.303360000005,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,548.0,7.89,8.05,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7531,9588.6,1057660.5,-53307.34227000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,549.0,6.87,7.03,0.952,0.007,3869,1667,0.04,0.05,-0.031,0.019,6418,5775,14902.5,1057660.5,-52736.386755,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,550.0,5.96,6.16,0.947,0.015,9960,6246,0.05,0.06,-0.04,0.025,11584,29112,43900.0,1057660.5,-77943.48900000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,551.0,4.97,5.07,0.94,0.026,7290,3855,0.06,0.07,-0.051,0.035,3658,15738,31757.0,1057660.5,34196.17695,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,552.0,3.99,4.1,0.923,0.044,5225,5343,0.08,0.09,-0.071,0.051,3632,15692,41513.2,1057660.5,24832.951259999987,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,552.5,3.39,3.74,0.912,0.056,1968,3723,0.09,0.1,-0.083,0.062,676,11892,15212.0,1057660.5,37968.81972,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,553.0,3.04,3.09,0.893,0.073,5430,21767,0.11,0.12,-0.104,0.078,1403,53347,50582.399999999994,1057660.5,159531.75342000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,554.0,2.12,2.16,0.824,0.123,6552,62827,0.19,0.2,-0.175,0.125,883,69900,91627.09999999999,1057660.5,386671.42234499997,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,555.0,1.28,1.3,0.693,0.192,11724,123552,0.35,0.36,-0.307,0.192,1825,76629,260140.80000000005,1057660.5,1056633.5145600003,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,556.0,0.62,0.63,0.481,0.242,4472,112358,0.68,0.69,-0.519,0.242,291,70253,115264.59999999999,1057660.5,562506.26289,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,557.0,0.24,0.25,0.249,0.199,10294,65223,1.29,1.31,-0.751,0.199,51,15683,205865.50000000003,1057660.5,1133214.3823650004,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,558.0,0.08,0.09,0.107,0.11,3530,28894,2.13,2.16,-0.893,0.11,83,5718,39743.0,1057660.5,210797.66565,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,559.0,0.03,0.04,0.047,0.053,3193,21673,2.86,3.24,-0.953,0.053,19,732,17023.6,1057660.5,93522.17978999998,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,560.0,0.02,0.03,0.03,0.031,13287,14967,3.72,4.23,-0.97,0.031,196,3331,41797.3,1057660.5,225614.155845,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,561.0,0.01,0.02,0.018,0.018,4059,3104,4.7,6.05,-0.982,0.018,6,62,7317.0,1057660.5,40558.41153,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.985,0.014,1,26,9049.6,1057660.5,50295.23226000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,563.0,0.0,0.01,0.006,0.006,1253,1325,6.31,8.31,-0.994,0.006,0,19,751.8,1057660.5,4179.59451,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-0.995,0.005,4,80,591.5,1057660.5,3266.176875000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.3,-0.995,0.004,3,5,2142.8,1057660.5,11899.44678,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.29,-0.996,0.003,0,24,246.60000000000002,1057660.5,1370.9603700000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,12.45,-0.996,0.003,0,0,674.4,1057660.5,3749.2930800000004,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.44,-0.996,0.002,8,0,147.8,1057660.5,803.89647,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.31,-0.997,0.002,0,0,571.4000000000001,1057660.5,3176.6697300000005,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,6,14.0,15.36,-0.997,0.002,0,2,509.6,1057660.5,2833.0957200000007,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.4,-0.997,0.002,0,0,43.0,1057660.5,239.05635000000004,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.35,-0.997,0.002,0,0,41.2,1057660.5,229.04934000000006,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,15.9,18.4,-0.997,0.001,0,2,9.2,1057660.5,51.14694000000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.46,-0.997,0.001,0,0,15.9,1057660.5,88.39525500000002,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.99,-0.997,0.001,0,142,33.5,1057660.5,186.241575,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.4,-0.998,0.001,0,0,208.4,1057660.5,1158.5893800000001,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.48,-0.998,0.001,0,0,17.599999999999998,1057660.5,97.84631999999999,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.48,-0.999,0.0,0,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.48,-0.999,0.0,0,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.48,-0.999,0.0,0,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:42.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.31,-0.999,0.0,0,0,0.0,1057660.5,0.0,3552290.0776350005]
["2025-07-03T10:55:54.000000000",556.005,515.0,39.53,42.37,1.0,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,516.0,38.52,41.38,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,517.0,37.56,40.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,517.5,37.03,39.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,518.0,36.52,39.13,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,519.0,35.52,38.38,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,816,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,520.0,35.38,37.4,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,521.0,33.53,36.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,522.0,32.54,35.25,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,522.5,32.03,34.61,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,523.0,31.69,34.38,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,524.0,30.54,33.19,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,525.0,29.54,32.29,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,526.0,28.53,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1055757.5999999999,-1091.4378150000002,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,527.0,28.49,30.34,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1055757.5999999999,-732.8145900000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,527.5,27.03,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1055757.5999999999,-698.3422800000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,528.0,26.54,29.16,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1055757.5999999999,-1464.5171699999999,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,529.0,25.56,28.11,1.0,0.0,436,7,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1055757.5999999999,-1059.7455300000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,530.0,25.41,26.76,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1055757.5999999999,-7130.20812,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,531.0,23.69,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1055757.5999999999,-1212.0909000000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,532.0,23.5,25.11,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1055757.5999999999,-1912.1011949999997,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,532.5,22.09,24.46,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1055757.5999999999,-894.05604,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,533.0,22.53,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1055757.5999999999,-2716.64043,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,534.0,20.68,23.11,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1055757.5999999999,-1681.3591199999998,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,535.0,20.61,21.74,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1055757.5999999999,-5414.37669,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,536.0,19.87,21.11,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2481,217.3,1055757.5999999999,-1208.198865,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,537.0,18.54,19.83,1.0,0.0,332,59,0.01,0.02,-0.006,0.002,3773,838,754.6,1055757.5999999999,-4195.61373,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,537.5,18.05,19.59,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1055757.5999999999,-1843.7125800000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,538.0,16.85,19.12,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1055757.5999999999,-3189.24468,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,539.0,15.7,17.9,1.0,0.0,346,23,0.01,0.02,-0.007,0.003,3500,784,1050.0,1055757.5999999999,-5838.0525,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,540.0,15.85,16.1,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2175,6478.2,1055757.5999999999,-36019.11591,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,541.0,14.3,16.02,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1011.3,1055757.5999999999,-5622.878565,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,542.0,13.81,15.07,1.0,0.0,1382,430,0.01,0.02,-0.008,0.004,4967,4369,1986.8000000000002,1055757.5999999999,-11046.707340000003,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,542.5,13.3,14.29,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1055757.5999999999,-3967.65168,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,543.0,12.43,14.09,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2179.6,1055757.5999999999,-12118.68498,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,544.0,11.5,13.12,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,3987,3365.4000000000005,1055757.5999999999,-18711.79227,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,545.0,10.54,11.09,1.0,0.0,13586,676,0.02,0.03,-0.014,0.007,22724,6544,15906.800000000001,1055757.5999999999,-88442.60334000002,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,546.0,9.58,10.24,1.0,0.0,2516,604,0.02,0.03,-0.015,0.008,5448,3743,4358.400000000001,1055757.5999999999,-24232.921920000004,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,547.0,8.93,9.1,1.0,0.0,4637,787,0.03,0.04,-0.021,0.011,7935,7513,8728.5,1055757.5999999999,-48530.896425,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,547.5,8.37,8.68,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1055757.5999999999,-16653.461760000002,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,548.0,7.93,8.18,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7531,9588.6,1055757.5999999999,-53313.09543000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,549.0,6.91,7.19,0.951,0.007,3869,1667,0.04,0.05,-0.031,0.018,6418,5775,14260.7,1055757.5999999999,-49173.638204999996,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,550.0,5.87,6.11,0.947,0.015,9960,6287,0.05,0.06,-0.04,0.025,11584,29129,43900.0,1055757.5999999999,-77951.90100000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,551.0,5.01,5.21,0.939,0.026,7290,3855,0.06,0.07,-0.051,0.034,3658,15739,31391.200000000004,1055757.5999999999,36233.733839999986,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,552.0,4.03,4.1,0.923,0.043,5225,5343,0.07,0.08,-0.071,0.05,3632,15718,40627.5,1055757.5999999999,23949.91537499998,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,552.5,3.43,3.74,0.913,0.055,1968,3723,0.09,0.1,-0.083,0.06,676,11893,14879.999999999998,1055757.5999999999,37630.4184,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,553.0,3.08,3.15,0.894,0.071,5430,21767,0.11,0.12,-0.102,0.076,1403,53371,49215.799999999996,1055757.5999999999,155070.90651,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,554.0,2.17,2.2,0.831,0.12,6552,62843,0.18,0.19,-0.168,0.122,883,70162,89396.6,1055757.5999999999,377257.17657,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,555.0,1.33,1.34,0.703,0.187,11724,123588,0.32,0.33,-0.296,0.188,1825,77066,253548.8,1055757.5999999999,1028213.3744399999,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,556.0,0.66,0.67,0.496,0.243,4472,112527,0.64,0.65,-0.504,0.243,291,70720,115740.9,1055757.5999999999,564891.627915,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,557.0,0.25,0.26,0.259,0.206,10294,65264,1.22,1.26,-0.741,0.206,51,15740,213106.99999999997,1055757.5999999999,1173202.79829,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,558.0,0.08,0.09,0.109,0.114,3530,28896,2.05,2.1,-0.891,0.114,83,5721,41188.2,1055757.5999999999,218486.61279000004,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,559.0,0.03,0.04,0.047,0.055,3193,21673,2.89,3.2,-0.953,0.055,19,732,17666.0,1055757.5999999999,97061.79285000003,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,560.0,0.02,0.03,0.03,0.032,13287,14967,3.88,4.18,-0.97,0.032,196,3331,43145.6,1055757.5999999999,232917.16656000004,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,561.0,0.01,0.02,0.018,0.019,4059,3104,4.7,6.05,-0.981,0.018,6,62,7722.9,1055757.5999999999,42819.613065,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-0.983,0.012,1,26,9049.4,1055757.5999999999,50301.77235000001,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1253,1325,6.31,8.29,-0.99,0.001,0,19,751.8,1055757.5999999999,4180.04559,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,564.0,0.0,0.01,0.005,0.005,1179,634,6.92,8.5,-1.0,0.0,4,80,589.5,1055757.5999999999,3277.649475,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.29,-1.0,0.0,3,5,2141.6,1055757.5999999999,11907.40308,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.29,-1.0,0.0,0,24,246.60000000000002,1055757.5999999999,1371.1083300000003,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.45,-1.0,0.0,0,0,674.4,1055757.5999999999,3749.69772,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.44,-1.0,0.0,8,0,146.2,1055757.5999999999,812.87931,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.31,-1.0,0.0,0,0,571.4000000000001,1055757.5999999999,3177.0125700000003,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.94,15.34,-1.0,0.0,0,4,509.6,1055757.5999999999,2833.40148,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.4,-1.0,0.0,0,0,43.0,1055757.5999999999,239.08215,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.35,-1.0,0.0,0,0,41.2,1055757.5999999999,229.07406000000003,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,573.0,0.0,0.01,0.003,0.001,92,1,15.9,18.4,-1.0,0.0,0,2,9.2,1055757.5999999999,51.15245999999999,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.46,-1.0,0.0,0,0,15.9,1055757.5999999999,88.404795,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,575.0,0.0,0.01,0.003,0.001,335,2,17.92,19.99,-1.0,0.0,0,142,33.5,1055757.5999999999,186.261675,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.4,-1.0,0.0,0,0,208.4,1055757.5999999999,1158.71442,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.48,-1.0,0.0,0,0,17.599999999999998,1055757.5999999999,97.85687999999999,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.48,-1.0,0.0,0,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.48,-1.0,0.0,0,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.48,-1.0,0.0,0,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:55:54.000000000",556.005,610.0,0.0,0.01,0.001,0.0,6,0,52.89,54.29,-1.0,0.0,0,0,0.0,1055757.5999999999,0.0,3583328.7918900014]
["2025-07-03T10:56:06.000000000",556.015,515.0,39.53,42.37,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,516.0,38.52,41.38,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,517.0,37.56,40.37,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,517.5,37.03,39.87,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,518.0,36.52,39.14,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,519.0,35.53,38.37,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,520.0,35.38,37.4,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,521.0,33.54,36.24,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,522.0,32.55,35.24,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,522.5,32.04,34.61,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,523.0,32.3,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1122820.9000000001,-765.632655,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,524.0,30.55,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,525.0,29.55,32.28,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,526.0,28.53,31.39,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1122820.9000000001,-965.7980550000001,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,527.0,28.66,30.33,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1122820.9000000001,-552.1228950000001,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,527.5,27.03,29.88,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1122820.9000000001,-515.425905,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,528.0,26.55,29.17,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1122820.9000000001,-1080.89316,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,529.0,25.57,28.11,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1122820.9000000001,-817.3420500000002,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,530.0,25.43,26.56,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1122820.9000000001,-6231.8161199999995,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,531.0,23.7,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1122820.9000000001,-845.6988150000002,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,532.0,23.5,25.1,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1122820.9000000001,-1681.945375,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,532.5,22.1,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1122820.9000000001,-513.201845,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,533.0,22.56,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1122820.9000000001,-2424.2254000000003,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,534.0,20.68,23.12,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1122820.9000000001,-846.25483,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,535.0,20.8,21.54,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1122820.9000000001,-4535.97037,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,536.0,19.47,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1122820.9000000001,-941.333395,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,537.0,18.58,19.63,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,838,821.0000000000001,1122820.9000000001,-3826.4952300000004,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,537.5,18.08,19.62,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1122820.9000000001,-1584.64275,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,538.0,17.38,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1122820.9000000001,-2468.7066,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,539.0,15.71,18.12,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1122820.9000000001,-5261.013929999999,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,540.0,15.88,16.1,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2175,11038.5,1122820.9000000001,-10663.811684999997,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,541.0,14.31,16.1,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1122820.9000000001,-3759.7734299999993,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,542.0,13.8,14.65,0.992,0.004,1382,430,0.01,0.02,-0.008,0.004,4967,4369,2539.6,1122820.9000000001,-7973.255100000001,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,542.5,13.38,14.08,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1122820.9000000001,-3215.99076,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,543.0,12.43,13.68,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2779.2000000000003,1122820.9000000001,-8785.037,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,544.0,11.5,13.12,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,3987,3961.2000000000003,1122820.9000000001,-15399.391440000001,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,545.0,10.84,11.1,0.986,0.007,13586,676,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1122820.9000000001,-35566.05549,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,546.0,9.75,10.16,0.985,0.008,2516,604,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1122820.9000000001,-13041.887840000003,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,547.0,8.92,9.1,0.979,0.011,4637,787,0.03,0.04,-0.021,0.011,7935,7514,13829.2,1122820.9000000001,-20171.112169999997,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,547.5,8.41,8.67,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1122820.9000000001,3356.106539999999,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,548.0,7.92,8.1,0.977,0.013,2758,678,0.03,0.04,-0.023,0.013,6849,7531,12489.099999999999,1122820.9000000001,-29570.545744999996,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,549.0,6.91,7.12,0.969,0.018,3869,1668,0.03,0.04,-0.031,0.018,6418,5775,18516.6,1122820.9000000001,-25511.080229999992,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,550.0,5.9,6.19,0.96,0.025,9960,6287,0.05,0.06,-0.04,0.025,11584,29131,53860.0,1122820.9000000001,-22574.209000000013,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,551.0,5.0,5.13,0.955,0.032,7290,3855,0.05,0.06,-0.045,0.032,3658,15816,35033.6,1122820.9000000001,64622.287359999995,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,552.0,4.02,4.1,0.935,0.048,5225,5343,0.07,0.08,-0.065,0.048,3632,15722,42513.600000000006,1122820.9000000001,42515.13096,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,552.5,3.44,3.72,0.923,0.058,1968,3723,0.08,0.09,-0.077,0.058,676,11896,15335.2,1122820.9000000001,41665.54004,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,553.0,3.06,3.15,0.903,0.074,5430,21767,0.1,0.11,-0.097,0.074,1403,53398,50564.2,1122820.9000000001,165691.35796999998,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,554.0,2.15,2.2,0.838,0.12,6552,62848,0.17,0.18,-0.162,0.12,883,70404,89220.0,1122820.9000000001,378245.88420000003,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,555.0,1.32,1.34,0.712,0.19,11724,123633,0.31,0.32,-0.288,0.19,1825,78021,257431.0,1122820.9000000001,1045758.57215,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,556.0,0.65,0.66,0.501,0.258,4472,112870,0.63,0.64,-0.499,0.258,291,70953,122885.40000000001,1122820.9000000001,599772.26847,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,557.0,0.24,0.26,0.261,0.209,10294,65312,1.22,1.25,-0.739,0.209,51,15758,216210.5,1122820.9000000001,1190309.6838049998,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,558.0,0.08,0.09,0.109,0.116,3530,28902,2.05,2.08,-0.888,0.111,83,5723,41869.3,1122820.9000000001,222554.456005,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,559.0,0.03,0.04,0.048,0.055,3193,21673,2.9,3.17,-0.943,0.04,19,732,17637.5,1122820.9000000001,97222.002825,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,560.0,0.02,0.03,0.03,0.032,13287,14967,3.89,4.16,-0.953,0.011,196,3331,42734.0,1122820.9000000001,235209.91342,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3107,4.7,6.04,-1.0,0.0,6,62,7712.099999999999,1122820.9000000001,42880.432815,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1122820.9000000001,50309.34923000001,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1325,6.3,8.3,-1.0,0.0,0,19,751.8,1122820.9000000001,4180.1207699999995,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-1.0,0.0,4,80,589.5,1122820.9000000001,3277.708425,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,7.91,10.3,-1.0,0.0,3,5,2141.6,1122820.9000000001,11907.61724,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.92,11.31,-1.0,0.0,0,24,246.60000000000002,1122820.9000000001,1371.13299,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.44,-1.0,0.0,0,0,674.4,1122820.9000000001,3749.76516,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,10.89,13.43,-1.0,0.0,8,0,146.2,1122820.9000000001,812.89393,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.3,-1.0,0.0,0,0,571.4000000000001,1122820.9000000001,3177.06971,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.92,15.33,-1.0,0.0,0,4,509.6,1122820.9000000001,2833.45244,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.39,-1.0,0.0,0,0,43.0,1122820.9000000001,239.08645,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.34,-1.0,0.0,0,0,41.2,1122820.9000000001,229.07818,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.9,18.4,-1.0,0.0,0,2,9.2,1122820.9000000001,51.15338,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.45,-1.0,0.0,0,0,15.9,1122820.9000000001,88.40638499999999,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.9,19.98,-1.0,0.0,0,142,33.5,1122820.9000000001,186.26502499999998,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.39,-1.0,0.0,0,0,208.4,1122820.9000000001,1158.73526,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.48,-1.0,0.0,0,0,17.599999999999998,1122820.9000000001,97.85863999999998,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.48,-1.0,0.0,0,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.48,-1.0,0.0,0,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.48,-1.0,0.0,0,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:06.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.31,-1.0,0.0,0,0,0.0,1122820.9000000001,0.0,3981382.660504999]
["2025-07-03T10:56:18.000000000",556.065,515.0,39.53,42.37,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,516.0,38.52,41.38,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,517.0,37.56,40.37,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,517.5,37.03,39.87,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,518.0,36.52,39.14,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,519.0,35.53,38.37,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,520.0,35.44,37.4,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,521.0,33.54,36.24,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,522.0,32.55,35.24,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,522.5,32.04,34.61,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,523.0,31.69,34.38,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,524.0,30.55,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,525.0,29.55,32.28,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,526.0,28.53,31.39,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1112528.2,-965.8849050000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,527.0,28.69,30.33,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1112528.2,-552.1725450000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,527.5,27.03,29.88,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1112528.2,-515.4722550000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,528.0,26.55,29.17,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1112528.2,-1080.99036,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,529.0,25.57,28.11,0.998,0.001,436,7,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1112528.2,-817.4155500000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,530.0,25.48,26.92,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1112528.2,-6232.37652,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,531.0,23.7,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1112528.2,-845.7748650000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1112528.2,-1682.0966250000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,532.5,22.1,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1112528.2,-513.2479950000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,533.0,22.6,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1112528.2,-2424.4434000000006,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,534.0,20.68,23.12,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1112528.2,-846.3309300000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,535.0,20.76,21.9,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1112528.2,-4536.37827,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,536.0,19.61,21.12,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1112528.2,-941.4180450000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,537.0,18.59,19.4,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1112528.2,-3826.8393300000007,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,537.5,18.09,19.62,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1112528.2,-1584.7852500000004,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,538.0,16.9,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1112528.2,-2468.9285999999997,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,539.0,15.72,18.11,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1112528.2,-5261.48703,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,540.0,15.93,16.21,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1112528.2,-10664.770634999997,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,541.0,14.33,16.08,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2636,1346.3999999999999,1112528.2,-3760.11153,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,542.0,13.86,14.42,0.992,0.004,1382,430,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1112528.2,-7973.972100000002,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,542.5,13.43,13.87,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1112528.2,-3216.2799600000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,543.0,12.43,13.45,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2779.2000000000003,1112528.2,-8785.827000000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,544.0,11.5,13.12,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4002,3961.2000000000003,1112528.2,-15400.776240000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,545.0,10.94,11.13,0.986,0.007,13586,677,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1112528.2,-35569.25379000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,546.0,9.93,10.23,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1112528.2,-13043.060640000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,547.0,8.98,9.23,0.979,0.011,4637,847,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1112528.2,-20172.92607,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,547.5,8.45,8.73,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1112528.2,3356.408339999999,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,548.0,7.98,8.17,0.977,0.013,2758,678,0.03,0.04,-0.023,0.013,6849,7531,12489.099999999999,1112528.2,-29573.204895,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,549.0,6.97,7.24,0.975,0.016,3869,1668,0.03,0.04,-0.025,0.016,6418,5775,16459.2,1112528.2,-22678.554960000005,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,550.0,5.98,6.24,0.961,0.024,9960,6287,0.05,0.06,-0.039,0.024,11584,29133,51705.600000000006,1112528.2,-21673.189440000016,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,551.0,5.05,5.17,0.955,0.032,7290,3855,0.05,0.06,-0.045,0.032,3658,15831,35033.6,1112528.2,64628.098560000006,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,552.0,4.07,4.2,0.936,0.047,5225,5344,0.07,0.08,-0.064,0.047,3632,15722,41627.9,1112528.2,41633.142615,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,552.5,3.58,3.78,0.924,0.057,1968,3723,0.08,0.09,-0.076,0.057,676,11906,15070.8,1112528.2,40950.850860000006,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,553.0,3.12,3.2,0.905,0.072,5430,21779,0.1,0.11,-0.095,0.072,1403,53419,49197.6,1112528.2,161227.71036,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,554.0,2.21,2.25,0.845,0.117,6552,62915,0.16,0.17,-0.155,0.117,883,70410,86989.50000000001,1112528.2,368822.90074500005,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,555.0,1.35,1.38,0.724,0.187,11724,123904,0.3,0.31,-0.276,0.187,1825,78381,253366.3,1112528.2,1029339.1503450001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,556.0,0.67,0.68,0.516,0.248,4472,113108,0.6,0.62,-0.484,0.248,291,71008,118122.40000000002,1112528.2,576577.12572,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,557.0,0.26,0.27,0.275,0.213,10294,65392,1.18,1.21,-0.725,0.212,51,15852,220343.39999999997,1112528.2,1213228.1776500002,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,558.0,0.08,0.09,0.111,0.12,3530,28902,2.0,2.04,-0.886,0.114,83,5724,43306.2,1112528.2,230287.64697,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,559.0,0.03,0.04,0.048,0.057,3193,21673,2.84,3.11,-0.942,0.041,19,732,18278.0,1112528.2,100771.21143000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,560.0,0.02,0.03,0.03,0.033,13287,14967,3.83,4.09,-0.952,0.012,196,3331,44082.299999999996,1112528.2,242510.511735,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1112528.2,42884.288865,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1112528.2,50313.87333000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,563.0,0.0,0.01,0.006,0.006,1253,1329,6.3,8.29,-1.0,0.0,0,19,751.8,1112528.2,4180.49667,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1112528.2,3278.0031750000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.29,-1.0,0.0,3,5,2141.6,1112528.2,11908.688040000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,47,8.92,11.31,-1.0,0.0,0,24,246.60000000000002,1112528.2,1371.2562900000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.44,-1.0,0.0,0,0,674.4,1112528.2,3750.1023600000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,568.0,0.0,0.01,0.004,0.003,731,29,10.89,13.43,-1.0,0.0,8,0,219.3,1112528.2,1219.4505450000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.3,-1.0,0.0,0,0,571.4000000000001,1112528.2,3177.355410000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.31,-1.0,0.0,0,4,509.6,1112528.2,2833.7072400000006,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.39,-1.0,0.0,0,0,43.0,1112528.2,239.10795000000002,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.34,-1.0,0.0,0,0,41.2,1112528.2,229.09878000000003,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.38,-1.0,0.0,0,2,9.2,1112528.2,51.15798,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.45,-1.0,0.0,0,0,15.9,1112528.2,88.41433500000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,17.89,19.97,-1.0,0.0,0,142,33.5,1112528.2,186.281775,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.39,-1.0,0.0,0,0,208.4,1112528.2,1158.8394600000001,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,27.59,30.48,-1.0,0.0,0,0,17.599999999999998,1112528.2,97.86744,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.48,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.48,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,47.89,50.48,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:18.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,52.89,55.31,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972692.9552400005]
["2025-07-03T10:56:29.000000000",556.015,515.0,39.56,42.35,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,516.0,38.54,41.36,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,517.0,37.58,40.35,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,517.5,37.05,39.85,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,518.0,36.54,39.21,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,519.0,35.55,38.35,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,520.0,35.45,37.38,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,521.0,33.56,36.22,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,522.0,32.57,35.22,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,522.5,32.06,34.71,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,523.0,31.71,34.36,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,524.0,30.57,33.21,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,525.0,29.57,32.26,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,526.0,28.55,31.37,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1112528.2,-965.7980550000001,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,527.0,28.67,30.31,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1112528.2,-552.1228950000001,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,527.5,27.05,29.86,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1112528.2,-515.425905,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,528.0,26.57,29.21,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1112528.2,-1080.89316,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,529.0,25.59,28.11,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1112528.2,-817.3420500000002,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,530.0,25.44,26.68,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1112528.2,-6231.8161199999995,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,531.0,23.72,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1112528.2,-845.6988150000002,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1112528.2,-1681.945375,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,532.5,22.12,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1112528.2,-513.201845,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,533.0,22.61,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1112528.2,-2424.2254000000003,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,534.0,20.7,23.12,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1112528.2,-846.25483,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,535.0,20.88,21.66,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1112528.2,-4535.97037,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1112528.2,-941.333395,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,537.0,18.59,19.97,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1112528.2,-3826.4952300000004,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,537.5,18.09,19.6,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1112528.2,-1584.64275,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,538.0,16.93,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1112528.2,-2468.7066,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,539.0,15.74,18.1,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1112528.2,-5261.013929999999,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,540.0,15.89,16.11,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1112528.2,-10663.811684999997,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,541.0,14.31,16.07,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1112528.2,-3759.7734299999993,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,542.0,13.83,15.11,0.992,0.004,1382,431,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1112528.2,-7973.255100000001,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,542.5,13.26,14.6,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1112528.2,-3215.99076,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,543.0,12.43,14.07,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2779.2000000000003,1112528.2,-8785.037,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,544.0,11.5,13.12,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4002,3961.2000000000003,1112528.2,-15399.391440000001,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,545.0,10.9,11.14,0.986,0.007,13586,677,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1112528.2,-35566.05549,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,546.0,9.9,10.19,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1112528.2,-13041.887840000003,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,547.0,8.95,9.19,0.979,0.011,4637,848,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1112528.2,-20171.112169999997,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,547.5,8.41,8.69,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1112528.2,3356.106539999999,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,548.0,7.95,8.19,0.977,0.013,2758,678,0.03,0.04,-0.023,0.013,6849,7532,12489.099999999999,1112528.2,-29570.545744999996,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,549.0,6.93,7.17,0.975,0.016,3869,1668,0.03,0.04,-0.025,0.016,6418,5779,16459.2,1112528.2,-22676.51576,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,550.0,5.92,6.21,0.961,0.024,9960,6287,0.05,0.06,-0.039,0.024,11584,29134,51705.600000000006,1112528.2,-21671.240640000018,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,551.0,5.03,5.18,0.955,0.032,7290,3855,0.05,0.06,-0.045,0.032,3658,15831,35033.6,1112528.2,64622.287359999995,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,552.0,4.05,4.2,0.936,0.047,5225,5344,0.07,0.08,-0.064,0.047,3632,15725,41627.9,1112528.2,41629.39906499999,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,552.5,3.47,3.75,0.924,0.057,1968,3723,0.08,0.09,-0.076,0.057,676,11906,15070.8,1112528.2,40947.16866,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,553.0,3.1,3.2,0.905,0.072,5430,21779,0.1,0.11,-0.095,0.072,1403,53489,49197.6,1112528.2,161213.21315999996,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,554.0,2.17,2.21,0.845,0.117,6552,62916,0.16,0.17,-0.155,0.117,883,70415,86989.50000000001,1112528.2,368789.737095,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,555.0,1.32,1.36,0.724,0.187,11724,123965,0.31,0.32,-0.276,0.187,1825,78742,253366.3,1112528.2,1029246.594695,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,556.0,0.65,0.67,0.516,0.248,4472,113703,0.62,0.64,-0.484,0.248,291,71059,118122.40000000002,1112528.2,576525.28132,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,557.0,0.25,0.26,0.275,0.213,10294,65463,1.22,1.24,-0.725,0.212,51,15883,220343.39999999997,1112528.2,1213119.08715,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,558.0,0.08,0.09,0.111,0.12,3530,28907,2.04,2.08,-0.886,0.114,83,5724,43306.2,1112528.2,230266.94006999995,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,559.0,0.03,0.04,0.048,0.057,3193,21673,2.88,3.22,-0.942,0.041,19,732,18278.0,1112528.2,100762.15033,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,560.0,0.02,0.03,0.03,0.033,13287,14967,3.86,4.15,-0.952,0.012,196,3331,44082.299999999996,1112528.2,242488.705785,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1112528.2,42880.432815,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1112528.2,50309.34923000001,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1329,6.3,8.28,-1.0,0.0,0,19,751.8,1112528.2,4180.1207699999995,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1112528.2,3277.708425,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.28,-1.0,0.0,3,5,2141.6,1112528.2,11907.61724,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.92,11.28,-1.0,0.0,0,24,246.60000000000002,1112528.2,1371.13299,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.42,-1.0,0.0,0,0,674.4,1112528.2,3749.76516,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,568.0,0.0,0.01,0.004,0.003,731,29,10.9,13.4,-1.0,0.0,8,0,219.3,1112528.2,1219.340895,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.28,-1.0,0.0,0,0,571.4000000000001,1112528.2,3177.06971,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,15.3,-1.0,0.0,0,4,509.6,1112528.2,2833.45244,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.37,-1.0,0.0,0,0,43.0,1112528.2,239.08645,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.32,-1.0,0.0,0,0,41.2,1112528.2,229.07818,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1112528.2,51.15338,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.43,-1.0,0.0,0,0,15.9,1112528.2,88.40638499999999,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.99,-1.0,0.0,0,142,33.5,1112528.2,186.26502499999998,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.37,-1.0,0.0,0,0,208.4,1112528.2,1158.73526,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.46,-1.0,0.0,0,0,17.599999999999998,1112528.2,97.85863999999998,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.46,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.46,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.79,50.46,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:29.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.79,54.32,-1.0,0.0,0,0,0.0,1112528.2,0.0,3972335.74044]
["2025-07-03T10:56:41.000000000",556.015,515.0,39.55,42.34,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,516.0,38.54,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,517.0,37.58,40.34,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,517.5,37.06,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,518.0,36.54,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,519.0,35.56,38.34,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,520.0,35.46,37.37,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,521.0,33.57,36.21,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,522.0,32.58,35.21,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,522.5,32.07,34.7,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,523.0,31.71,34.35,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1122795.9,-765.632655,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,524.0,30.58,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,525.0,29.58,32.25,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,526.0,28.55,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1122795.9,-965.7980550000001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,527.0,28.68,30.3,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1122795.9,-552.1228950000001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,527.5,27.05,29.85,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1122795.9,-515.425905,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,528.0,26.58,29.2,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1122795.9,-1080.89316,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,529.0,25.61,28.1,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1122795.9,-817.3420500000002,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,530.0,25.43,26.52,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1122795.9,-6231.8161199999995,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,531.0,23.73,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1122795.9,-845.6988150000002,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1122795.9,-1681.945375,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,532.5,22.14,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1122795.9,-513.201845,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,533.0,22.61,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1122795.9,-2424.2254000000003,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,534.0,20.71,23.12,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1122795.9,-846.25483,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,535.0,20.71,21.5,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1122795.9,-4535.97037,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1122795.9,-941.333395,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,537.0,18.63,19.81,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1122795.9,-3826.4952300000004,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,537.5,18.13,19.59,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1122795.9,-1584.64275,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,538.0,16.93,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1122795.9,-2468.7066,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,539.0,15.75,18.1,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1122795.9,-5261.013929999999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,540.0,15.88,16.19,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1122795.9,-10663.811684999997,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,541.0,14.3,16.06,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1122795.9,-3759.7734299999993,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,542.0,13.8,15.11,0.992,0.004,1382,432,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1122795.9,-7973.255100000001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,542.5,13.38,14.41,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1122795.9,-3215.99076,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,543.0,12.43,14.07,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2779.2000000000003,1122795.9,-8785.037,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,544.0,11.5,13.12,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4002,3961.2000000000003,1122795.9,-15399.391440000001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,545.0,10.73,11.21,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1122795.9,-35566.05549,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,546.0,9.89,10.2,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1122795.9,-13041.887840000003,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,547.0,8.92,9.2,0.979,0.011,4637,849,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1122795.9,-20171.112169999997,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,547.5,8.4,8.71,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1122795.9,3356.106539999999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,548.0,7.92,8.18,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1122795.9,-31845.20311,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,549.0,6.91,7.17,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5779,17487.9,1122795.9,-24093.797995,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,550.0,5.87,6.23,0.96,0.025,9960,6287,0.05,0.06,-0.04,0.025,11584,29139,53860.0,1122795.9,-22574.209000000013,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,551.0,5.0,5.18,0.955,0.032,7290,3855,0.05,0.06,-0.045,0.032,3658,15833,35033.6,1122795.9,64622.287359999995,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,552.0,4.02,4.2,0.935,0.048,5225,5344,0.07,0.08,-0.065,0.048,3632,15727,42513.600000000006,1122795.9,42515.13096,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,552.5,3.45,3.76,0.923,0.059,1968,3723,0.08,0.09,-0.077,0.059,676,11907,15599.599999999999,1122795.9,42383.91141999999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,553.0,3.07,3.2,0.903,0.075,5430,21790,0.1,0.11,-0.097,0.075,1403,53496,51247.5,1122795.9,167930.43037499997,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,554.0,2.17,2.22,0.836,0.122,6552,62916,0.17,0.18,-0.164,0.122,883,70428,90707.0,1122795.9,384549.9822699999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,555.0,1.32,1.35,0.712,0.196,11724,124182,0.31,0.32,-0.288,0.196,1825,78826,265560.39999999997,1122795.9,1078782.52706,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,556.0,0.65,0.66,0.493,0.247,4472,113811,0.63,0.64,-0.507,0.247,291,71209,117646.1,1122795.9,574200.5826050001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,557.0,0.24,0.26,0.258,0.205,10294,65548,1.23,1.25,-0.742,0.204,51,15903,212067.4,1122795.9,1167556.99399,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,558.0,0.08,0.09,0.108,0.114,3530,28924,2.03,2.09,-0.889,0.108,83,5739,41138.4,1122795.9,218767.43784,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,559.0,0.03,0.04,0.047,0.055,3193,21673,2.92,3.17,-0.942,0.039,19,732,17635.600000000002,1122795.9,97232.56710999999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,560.0,0.02,0.03,0.03,0.032,13287,14967,3.85,4.16,-0.952,0.011,196,3331,42734.0,1122795.9,235209.91342,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.05,-1.0,0.0,6,62,7306.2,1122795.9,40623.56793,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.8,-1.0,0.0,1,26,9048.2,1122795.9,50309.34923000001,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1329,6.3,8.27,-1.0,0.0,0,19,751.8,1122795.9,4180.1207699999995,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1122795.9,3277.708425,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,7.93,10.26,-1.0,0.0,3,5,2141.6,1122795.9,11907.61724,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.27,-1.0,0.0,0,24,246.60000000000002,1122795.9,1371.13299,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.41,-1.0,0.0,0,0,674.4,1122795.9,3749.76516,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.39,-1.0,0.0,8,0,146.2,1122795.9,812.89393,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.27,-1.0,0.0,0,0,571.4000000000001,1122795.9,3177.06971,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.92,15.28,-1.0,0.0,0,4,509.6,1122795.9,2833.45244,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.35,-1.0,0.0,0,0,43.0,1122795.9,239.08645,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.31,-1.0,0.0,0,0,41.2,1122795.9,229.07818,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1122795.9,51.15338,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.42,-1.0,0.0,0,0,15.9,1122795.9,88.40638499999999,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.95,19.95,-1.0,0.0,0,142,33.5,1122795.9,186.26502499999998,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.36,-1.0,0.0,0,0,208.4,1122795.9,1158.73526,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.46,-1.0,0.0,0,0,17.599999999999998,1122795.9,97.85863999999998,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.45,-1.0,0.0,0,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.46,-1.0,0.0,0,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.46,-1.0,0.0,0,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:41.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.8,54.21,-1.0,0.0,0,0,0.0,1122795.9,0.0,3968453.0876949998]
["2025-07-03T10:56:52.000000000",556.015,515.0,39.55,42.34,0.999,0.0,400,23,0.0,0.01,-0.001,0.0,1649,59,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,516.0,38.54,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,517.0,37.58,40.34,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,517.5,37.06,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,518.0,36.54,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,519.0,35.56,38.34,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,520.0,35.45,37.37,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,521.0,33.57,36.21,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,522.0,32.58,35.21,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,522.5,32.07,34.7,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,523.0,32.36,34.35,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1116180.3,-765.632655,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,524.0,30.58,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,525.0,29.58,32.25,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,526.0,28.55,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1116180.3,-965.7980550000001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,527.0,28.68,30.3,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1116180.3,-552.1228950000001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,527.5,27.05,29.85,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1116180.3,-515.425905,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,528.0,26.58,29.2,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1116180.3,-1080.89316,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,529.0,25.61,28.09,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1116180.3,-817.3420500000002,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,530.0,25.42,26.42,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1116180.3,-6231.8161199999995,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,531.0,23.73,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1116180.3,-845.6988150000002,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1116180.3,-1681.945375,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,532.5,22.14,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1116180.3,-513.201845,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,533.0,22.61,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1116180.3,-2424.2254000000003,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,534.0,20.71,23.12,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1116180.3,-846.25483,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,535.0,20.77,21.4,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1116180.3,-4535.97037,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1116180.3,-941.333395,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,537.0,18.71,19.72,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1116180.3,-3826.4952300000004,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,537.5,18.21,19.57,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1116180.3,-1584.64275,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,538.0,17.38,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1116180.3,-2468.7066,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,539.0,15.75,18.1,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1116180.3,-5261.013929999999,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,540.0,15.89,16.17,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1116180.3,-10663.811684999997,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,541.0,14.31,16.04,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1116180.3,-3759.7734299999993,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,542.0,13.81,15.08,0.992,0.004,1382,432,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1116180.3,-7973.255100000001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,542.5,13.38,14.33,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1116180.3,-3215.99076,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,543.0,12.43,14.07,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4291,2779.2000000000003,1116180.3,-8785.037,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,544.0,11.5,13.12,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4003,3961.2000000000003,1116180.3,-15399.391440000001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,545.0,10.89,11.18,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6544,25417.0,1116180.3,-35566.05549,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,546.0,9.71,10.18,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3743,6371.200000000001,1116180.3,-13041.887840000003,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,547.0,8.93,9.18,0.979,0.011,4637,849,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1116180.3,-20171.112169999997,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,547.5,8.4,8.69,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1116180.3,3356.106539999999,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,548.0,7.92,8.14,0.977,0.013,2758,678,0.03,0.04,-0.023,0.013,6849,7532,12489.099999999999,1116180.3,-29570.545744999996,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,549.0,6.92,7.12,0.975,0.016,3869,1668,0.03,0.04,-0.025,0.016,6418,5779,16459.2,1116180.3,-22676.51576,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,550.0,5.92,6.2,0.96,0.025,9960,6287,0.05,0.06,-0.04,0.025,11584,29289,53860.0,1116180.3,-22574.209000000013,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,551.0,5.0,5.14,0.955,0.032,7290,3855,0.05,0.06,-0.045,0.032,3658,15853,35033.6,1116180.3,64622.287359999995,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,552.0,4.02,4.17,0.935,0.048,5225,5344,0.07,0.08,-0.065,0.048,3632,15728,42513.600000000006,1116180.3,42515.13096,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,552.5,3.53,3.74,0.923,0.058,1968,3723,0.08,0.09,-0.077,0.058,676,11907,15335.2,1116180.3,41665.54004,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,553.0,3.07,3.16,0.904,0.074,5430,21790,0.1,0.11,-0.096,0.074,1403,53561,50564.2,1116180.3,165691.35796999998,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,554.0,2.17,2.21,0.838,0.12,6552,62921,0.17,0.18,-0.162,0.12,883,70450,89220.0,1116180.3,378245.88420000003,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,555.0,1.32,1.34,0.716,0.191,11724,124190,0.31,0.32,-0.284,0.191,1825,78878,258785.9,1116180.3,1051262.564635,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,556.0,0.65,0.66,0.503,0.247,4472,114048,0.63,0.64,-0.497,0.247,291,71222,117646.1,1116180.3,574200.5826050001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,557.0,0.24,0.25,0.266,0.208,10294,65566,1.22,1.25,-0.734,0.207,51,15917,215170.9,1116180.3,1184642.7789250002,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,558.0,0.08,0.09,0.109,0.116,3530,28932,2.05,2.09,-0.888,0.111,83,5741,41869.3,1116180.3,222554.456005,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,559.0,0.03,0.04,0.048,0.056,3193,21673,2.89,3.17,-0.943,0.041,19,740,17958.699999999997,1116180.3,98986.79443500002,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,560.0,0.02,0.03,0.03,0.032,13287,14967,3.87,4.15,-0.953,0.012,196,3331,42753.6,1116180.3,235100.93448000003,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1116180.3,42880.432815,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.79,-1.0,0.0,1,26,9048.2,1116180.3,50309.34923000001,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1329,6.3,8.24,-1.0,0.0,0,19,751.8,1116180.3,4180.1207699999995,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1116180.3,3277.708425,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,7.95,10.24,-1.0,0.0,3,5,2141.6,1116180.3,11907.61724,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.27,-1.0,0.0,0,24,246.60000000000002,1116180.3,1371.13299,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.41,-1.0,0.0,0,0,674.4,1116180.3,3749.76516,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.39,-1.0,0.0,8,0,146.2,1116180.3,812.89393,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.27,-1.0,0.0,0,0,571.4000000000001,1116180.3,3177.06971,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.93,15.26,-1.0,0.0,0,4,509.6,1116180.3,2833.45244,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.35,-1.0,0.0,0,0,43.0,1116180.3,239.08645,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.31,-1.0,0.0,0,0,41.2,1116180.3,229.07818,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1116180.3,51.15338,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.42,-1.0,0.0,0,0,15.9,1116180.3,88.40638499999999,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.99,19.9,-1.0,0.0,0,142,33.5,1116180.3,186.26502499999998,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.36,-1.0,0.0,0,0,208.4,1116180.3,1158.73526,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.46,-1.0,0.0,0,0,17.599999999999998,1116180.3,97.85863999999998,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.45,-1.0,0.0,0,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.46,-1.0,0.0,0,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.46,-1.0,0.0,0,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:56:52.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.8,54.21,-1.0,0.0,0,0,0.0,1116180.3,0.0,3960138.4393849997]
["2025-07-03T10:57:04.000000000",555.895,514.0,40.54,43.2,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,515.0,39.55,42.34,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,516.0,38.54,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,517.0,37.58,40.34,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,517.5,37.06,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,518.0,36.54,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,519.0,35.56,38.34,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,520.0,34.78,37.37,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,521.0,33.57,36.21,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,522.0,32.58,35.21,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,522.5,32.07,34.7,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,523.0,31.71,34.35,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1119176.2,-765.467415,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,524.0,30.58,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,525.0,29.58,32.25,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,526.0,28.55,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1119176.2,-965.5896150000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,527.0,27.78,30.3,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1119176.2,-552.003735,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,527.5,27.05,29.85,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1119176.2,-515.314665,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,528.0,26.58,29.2,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1119176.2,-1080.65988,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,529.0,25.62,28.09,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1119176.2,-817.1656500000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,530.0,25.14,26.31,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1119176.2,-6230.471159999999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,531.0,23.73,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1119176.2,-845.5162950000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1119176.2,-1681.582375,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,532.5,22.14,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1119176.2,-513.091085,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,533.0,21.79,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1119176.2,-2423.7022,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,534.0,20.72,23.11,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1119176.2,-846.07219,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,535.0,20.76,21.29,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1119176.2,-4534.99141,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1119176.2,-941.1302350000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,537.0,18.53,19.59,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1119176.2,-3825.66939,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,537.5,18.06,19.56,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1119176.2,-1584.3007499999999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,538.0,16.93,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1119176.2,-2468.1737999999996,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,539.0,15.75,18.1,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1119176.2,-5259.878489999999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,540.0,15.76,16.15,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1119176.2,-10661.510204999997,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,541.0,14.3,16.02,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1119176.2,-3758.96199,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,542.0,13.3,14.82,0.992,0.004,1382,432,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1119176.2,-7971.5343,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,542.5,13.22,14.22,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1119176.2,-3215.29668,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,543.0,12.43,13.85,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2779.2000000000003,1119176.2,-8783.141,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,544.0,11.5,13.11,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4003,3961.2000000000003,1119176.2,-15396.067920000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,545.0,10.81,11.16,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6547,25417.0,1119176.2,-35558.37957,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,546.0,9.8,10.16,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3744,6371.200000000001,1119176.2,-13039.073120000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,547.0,8.78,9.16,0.979,0.011,4637,849,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1119176.2,-20166.75881,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,547.5,8.29,8.66,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1119176.2,3355.382219999999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,548.0,7.79,8.1,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1119176.2,-31838.330229999996,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,549.0,6.82,7.08,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5779,17487.9,1119176.2,-24088.598035,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,550.0,5.82,6.18,0.96,0.025,9960,6287,0.05,0.06,-0.04,0.025,11584,29331,53860.0,1119176.2,-22569.33700000001,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,551.0,4.93,5.05,0.955,0.032,7290,3857,0.05,0.06,-0.045,0.032,3658,15854,35033.6,1119176.2,64608.34048,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,552.0,3.85,4.08,0.935,0.048,5225,5344,0.07,0.08,-0.065,0.048,3632,15729,42513.600000000006,1119176.2,42505.95528,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,552.5,3.38,3.71,0.923,0.059,1968,3723,0.08,0.09,-0.077,0.059,676,11908,15599.599999999999,1119176.2,42374.764059999994,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,553.0,3.0,3.06,0.903,0.074,5430,21813,0.1,0.11,-0.097,0.074,1403,53615,50564.2,1119176.2,165655.59821,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,554.0,2.04,2.13,0.837,0.122,6552,62921,0.18,0.19,-0.163,0.122,883,70452,90707.0,1119176.2,384466.9881099999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,555.0,1.23,1.27,0.71,0.192,11724,124200,0.34,0.35,-0.29,0.192,1825,78968,260140.80000000005,1119176.2,1056538.48416,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,556.0,0.59,0.6,0.496,0.247,4472,114469,0.68,0.7,-0.504,0.247,291,71247,117646.1,1119176.2,574076.657765,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,557.0,0.22,0.23,0.257,0.207,10294,65582,1.3,1.35,-0.743,0.206,51,15947,214136.39999999997,1119176.2,1178693.07504,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,558.0,0.07,0.08,0.109,0.114,3530,28947,2.12,2.2,-0.889,0.109,83,5748,41146.700000000004,1119176.2,218674.083835,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,559.0,0.03,0.04,0.047,0.055,3193,21673,2.91,3.26,-0.942,0.039,19,740,17635.600000000002,1119176.2,97211.58223,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,560.0,0.02,0.03,0.03,0.032,13287,14967,3.89,4.27,-0.952,0.011,196,3331,42734.0,1119176.2,235159.15006,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1119176.2,42871.178295,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.79,-1.0,0.0,1,26,9048.2,1119176.2,50298.49139,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,1329,6.31,8.24,-1.0,0.0,0,19,751.8,1119176.2,4179.21861,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1119176.2,3277.001025,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,55,7.96,10.23,-1.0,0.0,3,5,2141.6,1119176.2,11905.047319999998,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.26,-1.0,0.0,0,24,246.60000000000002,1119176.2,1370.83707,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.41,-1.0,0.0,0,0,674.4,1119176.2,3748.95588,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.39,-1.0,0.0,8,0,146.2,1119176.2,812.7184899999999,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.27,-1.0,0.0,0,0,571.4000000000001,1119176.2,3176.3840300000006,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,15.24,-1.0,0.0,0,4,509.6,1119176.2,2832.84092,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.35,-1.0,0.0,0,0,43.0,1119176.2,239.03485,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.31,-1.0,0.0,0,0,41.2,1119176.2,229.02874,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1119176.2,51.14234,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.42,-1.0,0.0,0,0,15.9,1119176.2,88.387305,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.02,19.89,-1.0,0.0,0,142,33.5,1119176.2,186.22482499999998,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.36,-1.0,0.0,0,0,208.4,1119176.2,1158.48518,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.46,-1.0,0.0,0,0,17.599999999999998,1119176.2,97.83751999999998,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.45,-1.0,0.0,0,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.46,-1.0,0.0,0,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.46,-1.0,0.0,0,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:04.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.8,55.29,-1.0,0.0,0,0,0.0,1119176.2,0.0,3956945.1060399986]
["2025-07-03T10:57:16.000000000",556.005,515.0,39.55,42.34,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,516.0,38.54,41.35,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,517.0,37.58,40.34,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,517.5,37.06,39.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,518.0,36.54,39.2,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,519.0,35.56,38.34,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,520.0,35.46,37.37,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,521.0,33.57,36.21,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,522.0,32.58,35.21,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,522.5,32.07,34.7,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,523.0,32.24,34.35,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1119176.2,-765.6188849999999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,524.0,30.58,33.2,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,525.0,29.58,32.25,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,526.0,28.55,31.36,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1119176.2,-965.7806850000001,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,527.0,28.68,30.3,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1119176.2,-552.112965,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,527.5,27.05,29.85,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1119176.2,-515.416635,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,528.0,26.58,29.2,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1119176.2,-1080.87372,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,529.0,25.62,28.09,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1119176.2,-817.3273500000001,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,530.0,25.41,26.17,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1119176.2,-6231.70404,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,531.0,23.73,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1119176.2,-845.6836050000002,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1119176.2,-1681.9151250000002,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,532.5,22.14,24.62,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1119176.2,-513.192615,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,533.0,22.61,23.17,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1119176.2,-2424.1818000000003,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,534.0,20.72,23.11,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1119176.2,-846.23961,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,535.0,20.87,21.17,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1119176.2,-4535.88879,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1119176.2,-941.316465,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,537.0,18.53,19.37,0.994,0.002,332,59,0.01,0.02,-0.006,0.002,3773,840,821.0000000000001,1119176.2,-3826.42641,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,537.5,18.03,19.55,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1119176.2,-1584.6142499999999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,538.0,16.93,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1119176.2,-2468.6621999999998,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,539.0,15.75,18.1,0.993,0.003,346,23,0.01,0.02,-0.007,0.003,3500,784,1153.8,1119176.2,-5260.91931,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,540.0,15.85,16.1,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1119176.2,-10663.619894999996,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,541.0,14.33,16.0,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1119176.2,-3759.7058099999995,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,542.0,13.8,14.82,0.992,0.004,1382,432,0.01,0.02,-0.008,0.004,4967,4371,2539.6,1119176.2,-7973.111700000002,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,542.5,13.2,13.99,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1119176.2,-3215.9329199999997,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,543.0,12.43,13.84,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2779.2000000000003,1119176.2,-8784.879,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,544.0,11.5,13.11,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4004,3961.2000000000003,1119176.2,-15399.114480000002,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,545.0,10.88,11.13,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6547,25417.0,1119176.2,-35565.415830000005,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,546.0,9.89,10.17,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3744,6371.200000000001,1119176.2,-13041.653280000002,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,547.0,8.92,9.18,0.979,0.011,4637,849,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1119176.2,-20170.749389999997,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,547.5,8.39,8.68,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1119176.2,3356.046179999999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,548.0,7.92,8.18,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1119176.2,-31844.630369999995,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,549.0,6.9,7.17,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5779,17487.9,1119176.2,-24093.364665,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,550.0,5.91,6.19,0.96,0.025,9960,6287,0.05,0.06,-0.04,0.025,11584,29331,53860.0,1119176.2,-22573.80300000001,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,551.0,5.0,5.18,0.955,0.032,7290,3860,0.05,0.06,-0.045,0.032,3658,15854,35033.6,1119176.2,64621.125120000004,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,552.0,4.02,4.2,0.935,0.048,5225,5344,0.07,0.08,-0.065,0.048,3632,15759,42513.600000000006,1119176.2,42514.36632,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,552.5,3.45,3.73,0.923,0.059,1968,3723,0.08,0.09,-0.077,0.059,676,11909,15599.599999999999,1119176.2,42383.14914,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,553.0,3.07,3.2,0.903,0.074,5430,21814,0.1,0.11,-0.097,0.074,1403,53620,50564.2,1119176.2,165688.37798999998,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,554.0,2.16,2.2,0.837,0.122,6552,62924,0.17,0.18,-0.163,0.122,883,70466,90707.0,1119176.2,384543.0660899999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,555.0,1.31,1.33,0.71,0.192,11724,124235,0.31,0.32,-0.29,0.192,1825,79191,260140.80000000005,1119176.2,1056747.55104,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,556.0,0.64,0.65,0.496,0.247,4472,114657,0.63,0.64,-0.504,0.247,291,71273,117646.1,1119176.2,574190.255535,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,557.0,0.24,0.25,0.257,0.207,10294,65587,1.21,1.25,-0.743,0.206,51,15965,214136.39999999997,1119176.2,1178926.3137599998,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,558.0,0.08,0.09,0.109,0.114,3530,29057,2.05,2.09,-0.889,0.109,83,5750,41146.700000000004,1119176.2,218717.354865,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,559.0,0.03,0.04,0.047,0.055,3193,21673,2.89,3.17,-0.942,0.039,19,740,17635.600000000002,1119176.2,97230.81837,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,560.0,0.02,0.03,0.03,0.032,13287,14987,3.88,4.16,-0.952,0.011,196,3331,42734.0,1119176.2,235205.68314000004,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1119176.2,42879.661604999994,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.79,-1.0,0.0,1,26,9048.2,1119176.2,50308.444410000004,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1253,1329,6.31,8.24,-1.0,0.0,0,19,751.8,1119176.2,4180.04559,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.5,-1.0,0.0,4,80,589.5,1119176.2,3277.649475,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,565.0,0.0,0.01,0.005,0.004,5354,55,7.96,10.23,-1.0,0.0,3,5,2141.6,1119176.2,11907.40308,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.26,-1.0,0.0,0,24,246.60000000000002,1119176.2,1371.1083300000003,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.41,-1.0,0.0,0,0,674.4,1119176.2,3749.69772,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.39,-1.0,0.0,8,0,146.2,1119176.2,812.87931,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.27,-1.0,0.0,0,0,571.4000000000001,1119176.2,3177.0125700000003,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.97,15.22,-1.0,0.0,0,4,509.6,1119176.2,2833.40148,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.35,-1.0,0.0,0,0,43.0,1119176.2,239.08215,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.31,-1.0,0.0,0,0,41.2,1119176.2,229.07406000000003,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1119176.2,51.15245999999999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.42,-1.0,0.0,0,0,15.9,1119176.2,88.404795,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,575.0,0.0,0.01,0.003,0.001,335,2,18.03,19.88,-1.0,0.0,0,142,33.5,1119176.2,186.261675,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.36,-1.0,0.0,0,0,208.4,1119176.2,1158.71442,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,585.0,0.0,0.01,0.002,0.001,176,0,27.62,30.46,-1.0,0.0,0,0,17.599999999999998,1119176.2,97.85687999999999,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,595.0,0.0,0.01,0.001,0.0,225,0,37.66,40.45,-1.0,0.0,0,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.46,-1.0,0.0,0,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,605.0,0.0,0.01,0.001,0.0,212,1,47.8,50.46,-1.0,0.0,0,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:16.000000000",556.005,610.0,0.0,0.01,0.001,0.0,6,0,52.8,54.21,-1.0,0.0,0,0,0.0,1119176.2,0.0,3957728.1027600006]
["2025-07-03T10:57:27.000000000",555.975,514.0,40.55,43.18,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,515.0,39.56,42.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,516.0,38.55,41.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,517.0,37.59,40.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,517.5,37.07,39.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,518.0,36.55,39.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,519.0,35.57,38.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,520.0,35.46,37.36,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,521.0,33.58,36.2,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,522.0,32.59,35.19,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,522.5,32.08,34.69,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,523.0,31.72,34.34,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,524.0,30.59,33.18,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,13,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,525.0,29.59,32.24,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,29,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,526.0,28.56,31.35,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056478.7,-1091.3789250000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,527.0,28.68,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1056478.7,-732.7750500000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,527.5,27.06,29.83,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1056478.7,-698.3046,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,528.0,26.59,29.19,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1056478.7,-1464.43815,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,529.0,25.64,28.09,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1056478.7,-1059.6883500000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,530.0,25.41,26.13,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1056478.7,-7129.823400000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,531.0,23.74,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1056478.7,-1212.0255000000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,532.0,23.5,25.11,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1056478.7,-1911.9980249999999,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,532.5,22.16,24.62,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1056478.7,-894.0078000000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,533.0,22.62,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1056478.7,-2716.4938500000003,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,534.0,20.73,23.11,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1056478.7,-1681.2684,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,535.0,20.84,21.12,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1056478.7,-5414.08455,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,536.0,19.63,21.11,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2481,217.3,1056478.7,-1208.133675,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,537.0,18.7,19.19,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,845,754.6,1056478.7,-4195.387350000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,537.5,18.2,19.54,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1056478.7,-1843.6131000000003,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,538.0,17.38,19.12,1.0,0.0,648,59,0.01,0.02,-0.006,0.002,2868,1215,573.6,1056478.7,-3189.0726,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,539.0,15.76,18.1,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,784,1050.0,1056478.7,-5837.7375,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,540.0,15.85,16.05,1.0,0.0,15201,183,0.01,0.02,-0.007,0.003,21594,2185,6478.2,1056478.7,-36017.172450000005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,541.0,14.32,15.98,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1011.3,1056478.7,-5622.575175,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,542.0,13.84,14.38,1.0,0.0,1382,432,0.01,0.02,-0.008,0.004,4967,4376,1986.8000000000002,1056478.7,-11046.111300000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,542.5,13.35,13.81,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1056478.7,-3967.4376,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,543.0,12.43,13.41,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2179.6,1056478.7,-12118.031100000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,544.0,11.5,13.09,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4004,3365.4000000000005,1056478.7,-18710.782650000005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,545.0,10.86,11.08,1.0,0.0,13586,679,0.02,0.03,-0.014,0.007,22724,6547,15906.800000000001,1056478.7,-88437.8313,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,546.0,9.75,10.13,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3744,4358.400000000001,1056478.7,-24231.614400000006,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,547.0,8.89,9.12,1.0,0.0,4637,849,0.03,0.04,-0.021,0.011,7935,7519,8728.5,1056478.7,-48528.27787500001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,547.5,8.37,8.63,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1056478.7,-16652.563200000004,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,548.0,7.89,8.09,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7532,9588.6,1056478.7,-53310.218850000005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,549.0,6.89,7.07,0.953,0.002,3869,1668,0.03,0.04,-0.026,0.016,6418,5787,11042.6,1056478.7,-52789.82625,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,550.0,5.98,6.14,0.947,0.015,9960,6292,0.05,0.06,-0.04,0.025,11584,29338,43900.0,1056478.7,-77947.695,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,551.0,4.97,5.1,0.944,0.022,7290,3867,0.05,0.06,-0.045,0.032,3658,15854,27743.6,1056478.7,24087.0609,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,552.0,3.99,4.12,0.928,0.041,5225,5344,0.07,0.08,-0.065,0.048,3632,15763,38856.100000000006,1056478.7,22177.286775000008,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,552.5,3.43,3.68,0.918,0.053,1968,3724,0.08,0.09,-0.077,0.059,676,11909,14418.8,1056478.7,35815.9095,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,553.0,3.04,3.11,0.9,0.07,5430,21815,0.1,0.11,-0.097,0.074,1403,53636,48392.200000000004,1056478.7,153603.66105000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,554.0,2.14,2.18,0.836,0.119,6552,62924,0.17,0.18,-0.163,0.121,883,70471,88653.09999999999,1056478.7,374084.99887500005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,555.0,1.29,1.32,0.71,0.191,11724,124245,0.32,0.33,-0.29,0.192,1825,79250,258968.40000000002,1056478.7,1050172.2819,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,556.0,0.63,0.64,0.496,0.249,4472,114734,0.64,0.66,-0.504,0.249,291,71274,118598.70000000001,1056478.7,578808.337275,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,557.0,0.23,0.24,0.255,0.209,10294,65750,1.24,1.27,-0.745,0.209,51,15969,216210.5,1056478.7,1190224.052325,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,558.0,0.08,0.09,0.109,0.114,3530,29059,2.08,2.12,-0.891,0.114,83,5750,41188.2,1056478.7,218474.82405000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,559.0,0.03,0.04,0.047,0.055,3193,21673,2.94,3.2,-0.953,0.055,19,740,17666.0,1056478.7,97056.55575000003,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14987,3.93,4.19,-0.97,0.032,196,3331,43145.6,1056478.7,232904.59920000003,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.05,-0.982,0.019,6,62,7723.5,1056478.7,42813.966824999996,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.79,-0.985,0.014,1,26,9049.6,1056478.7,50297.94630000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,1329,6.33,8.23,-0.994,0.006,0,19,751.8,1056478.7,4179.82005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,634,6.95,8.5,-0.995,0.005,4,80,591.5,1056478.7,3266.3531250000005,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,55,7.96,10.23,-0.995,0.004,3,5,2142.8,1056478.7,11900.0889,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.25,-0.996,0.003,0,24,246.60000000000002,1056478.7,1371.0343500000004,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.4,-0.996,0.003,0,0,674.4,1056478.7,3749.4954,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.38,-0.996,0.002,8,0,147.8,1056478.7,803.93985,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.26,-0.997,0.002,0,0,571.4000000000001,1056478.7,3176.8411500000007,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.99,15.21,-0.997,0.002,0,4,509.6,1056478.7,2833.2486000000004,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.34,-0.997,0.002,0,0,43.0,1056478.7,239.06925,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.3,-0.997,0.002,0,0,41.2,1056478.7,229.06170000000003,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-0.997,0.001,0,2,9.2,1056478.7,51.1497,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.41,-0.997,0.001,0,0,15.9,1056478.7,88.40002500000001,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.86,-0.997,0.001,0,142,33.5,1056478.7,186.25162500000002,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.35,-0.998,0.001,0,0,208.4,1056478.7,1158.6519,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.45,-0.998,0.001,0,0,17.599999999999998,1056478.7,97.8516,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.44,-0.999,0.0,0,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.45,-0.999,0.0,0,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.81,50.44,-0.999,0.0,0,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:27.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.81,54.24,-0.999,0.0,0,0,0.0,1056478.7,0.0,3612192.369975]
["2025-07-03T10:57:39.000000000",555.965,514.0,40.55,43.18,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,515.0,39.56,42.33,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,516.0,38.55,41.34,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,517.0,37.59,40.33,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,517.5,37.07,39.83,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,518.0,36.55,39.19,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,519.0,35.57,38.32,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,520.0,35.46,37.36,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,521.0,33.58,36.2,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,522.0,32.59,35.2,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,522.5,32.08,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,523.0,32.29,34.34,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1121503.8999999997,-765.563805,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,524.0,30.59,33.18,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,525.0,29.59,32.24,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,526.0,28.56,31.35,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1121503.8999999997,-965.7112050000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,527.0,28.68,30.29,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1121503.8999999997,-552.0732450000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,527.5,27.06,29.83,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1121503.8999999997,-515.3795550000001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,528.0,26.59,29.19,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1121503.8999999997,-1080.7959600000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,529.0,25.65,28.06,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1121503.8999999997,-817.2685500000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,530.0,25.41,26.11,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1121503.8999999997,-6231.255720000001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,531.0,23.74,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1121503.8999999997,-845.6227650000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,532.0,23.5,25.11,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1121503.8999999997,-1681.7941250000001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,532.5,22.17,24.61,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1121503.8999999997,-513.1556950000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,533.0,22.62,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1121503.8999999997,-2424.0074000000004,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,534.0,20.73,23.11,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1121503.8999999997,-846.17873,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,535.0,20.83,21.09,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1121503.8999999997,-4535.56247,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1121503.8999999997,-941.2487450000001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,537.0,18.81,19.09,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,845,821.0000000000001,1121503.8999999997,-3826.1511300000006,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,537.5,18.31,19.46,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1121503.8999999997,-1584.5002500000003,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,538.0,17.38,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1121503.8999999997,-2468.4846,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,539.0,15.77,18.09,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,784,1153.8,1121503.8999999997,-5260.54083,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,540.0,15.83,16.05,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1121503.8999999997,-10662.852734999997,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,541.0,14.33,15.95,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1121503.8999999997,-3759.4353300000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,542.0,13.84,14.38,0.992,0.004,1382,432,0.01,0.02,-0.008,0.004,4967,4376,2539.6,1121503.8999999997,-7972.538100000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,542.5,13.34,13.61,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1121503.8999999997,-3215.7015600000004,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,543.0,12.43,13.41,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2779.2000000000003,1121503.8999999997,-8784.247000000001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,544.0,11.5,13.07,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4004,3961.2000000000003,1121503.8999999997,-15398.006640000003,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,545.0,10.84,11.08,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6550,25417.0,1121503.8999999997,-35562.85719,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,546.0,9.85,10.11,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3745,6371.200000000001,1121503.8999999997,-13040.715040000003,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,547.0,8.89,9.11,0.979,0.011,4637,849,0.03,0.04,-0.021,0.011,7935,7519,13829.2,1121503.8999999997,-20169.29827,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,547.5,8.37,8.62,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1121503.8999999997,3355.8047399999996,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,548.0,7.89,8.1,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1121503.8999999997,-31842.33941,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,549.0,6.89,7.08,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5787,17487.9,1121503.8999999997,-24091.631345,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,550.0,5.92,6.12,0.96,0.025,9960,6298,0.05,0.06,-0.04,0.025,11584,29338,53860.0,1121503.8999999997,-22572.179000000015,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,551.0,4.96,5.09,0.955,0.032,7290,3867,0.05,0.06,-0.045,0.032,3658,15854,35033.6,1121503.8999999997,64616.476160000006,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,552.0,3.99,4.09,0.935,0.048,5225,5350,0.07,0.08,-0.065,0.048,3632,15763,42513.600000000006,1121503.8999999997,42511.307759999996,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,552.5,3.49,3.66,0.923,0.059,1968,3724,0.08,0.09,-0.077,0.059,676,11909,15599.599999999999,1121503.8999999997,42380.10002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,553.0,3.03,3.11,0.903,0.075,5430,21818,0.1,0.11,-0.097,0.075,1403,53645,51247.5,1121503.8999999997,167915.329125,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,554.0,2.12,2.17,0.836,0.123,6552,62934,0.17,0.18,-0.164,0.123,883,70510,91450.5,1121503.8999999997,387667.166955,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,555.0,1.28,1.32,0.708,0.195,11724,124251,0.32,0.33,-0.292,0.195,1825,79394,264205.5,1121503.8999999997,1073182.0193250002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,556.0,0.62,0.64,0.491,0.247,4472,114922,0.65,0.67,-0.509,0.247,291,71293,117646.1,1121503.8999999997,574148.9472550001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,557.0,0.23,0.24,0.253,0.205,10294,65861,1.25,1.28,-0.747,0.204,51,15970,212067.4,1121503.8999999997,1167452.0006900001,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,558.0,0.08,0.09,0.108,0.113,3530,29111,2.09,2.13,-0.889,0.107,83,5750,40777.1,1121503.8999999997,216831.353685,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,559.0,0.03,0.04,0.047,0.054,3193,21673,2.97,3.2,-0.942,0.039,19,748,17316.300000000003,1121503.8999999997,95448.627165,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,560.0,0.02,0.03,0.03,0.032,13287,14987,3.95,4.19,-0.952,0.011,196,3331,42734.0,1121503.8999999997,235188.76202000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.05,-1.0,0.0,6,62,7306.2,1121503.8999999997,40619.91483,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.78,-1.0,0.0,1,26,9048.2,1121503.8999999997,50304.825130000005,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,1329,6.35,8.21,-1.0,0.0,0,19,751.8,1121503.8999999997,4179.74487,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,634,6.95,8.5,-1.0,0.0,4,80,589.5,1121503.8999999997,3277.413675,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,55,7.99,10.2,-1.0,0.0,3,5,2141.6,1121503.8999999997,11906.546440000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.25,-1.0,0.0,0,24,246.60000000000002,1121503.8999999997,1371.00969,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.89,12.4,-1.0,0.0,0,0,674.4,1121503.8999999997,3749.4279600000004,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.38,-1.0,0.0,8,0,146.2,1121503.8999999997,812.82083,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.26,-1.0,0.0,0,0,571.4000000000001,1121503.8999999997,3176.7840100000008,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.99,15.2,-1.0,0.0,0,4,509.6,1121503.8999999997,2833.1976400000003,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.34,-1.0,0.0,0,0,43.0,1121503.8999999997,239.06495000000004,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.3,-1.0,0.0,0,0,41.2,1121503.8999999997,229.05758000000003,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1121503.8999999997,51.148779999999995,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.41,-1.0,0.0,0,0,15.9,1121503.8999999997,88.398435,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,18.05,19.86,-1.0,0.0,0,142,33.5,1121503.8999999997,186.248275,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.35,-1.0,0.0,0,0,208.4,1121503.8999999997,1158.6310600000002,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.45,-1.0,0.0,0,0,17.599999999999998,1121503.8999999997,97.84983999999999,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.69,-1.0,0.0,3,1,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.44,-1.0,0.0,0,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.45,-1.0,0.0,0,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.81,50.44,-1.0,0.0,0,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:39.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.81,54.21,-1.0,0.0,0,0,0.0,1121503.8999999997,0.0,3962052.8824950005]
["2025-07-03T10:57:51.000000000",555.985,514.0,40.55,43.18,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,515.0,39.56,42.33,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,516.0,38.55,41.34,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,517.0,37.59,40.33,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,517.5,37.07,39.83,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,518.0,36.55,39.19,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,519.0,35.57,38.32,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,520.0,35.46,37.36,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,521.0,33.58,36.2,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,522.0,32.59,35.2,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,522.5,32.08,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,523.0,32.29,34.34,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1121594.0999999996,-765.591345,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,524.0,30.59,33.18,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,525.0,29.59,32.24,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,526.0,28.56,31.35,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1121594.0999999996,-965.7459450000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,527.0,28.68,30.29,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1121594.0999999996,-552.093105,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,527.5,27.06,29.83,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1121594.0999999996,-515.398095,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,528.0,26.59,29.19,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1121594.0999999996,-1080.8348400000002,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,529.0,25.67,28.03,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1121594.0999999996,-817.2979500000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,530.0,25.41,26.14,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1121594.0999999996,-6231.47988,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,531.0,23.74,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1121594.0999999996,-845.6531850000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,532.0,23.5,25.11,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1121594.0999999996,-1681.854625,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,532.5,22.17,24.61,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1121594.0999999996,-513.1741550000002,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,533.0,22.62,23.09,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1121594.0999999996,-2424.0946000000004,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,534.0,20.73,23.11,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1121594.0999999996,-846.2091700000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,535.0,20.8,21.94,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1121594.0999999996,-4535.72563,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2481,265.3,1121594.0999999996,-941.2826050000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,537.0,18.65,19.12,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,845,821.0000000000001,1121594.0999999996,-3826.2887700000006,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,537.5,18.15,19.45,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1121594.0999999996,-1584.55725,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,538.0,17.38,19.12,0.994,0.002,648,59,0.01,0.02,-0.006,0.002,2868,1215,703.2,1121594.0999999996,-2468.5733999999998,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,539.0,15.77,18.09,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,784,1153.8,1121594.0999999996,-5260.73007,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,540.0,15.87,16.07,0.993,0.003,15201,183,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1121594.0999999996,-10663.236314999996,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,541.0,14.36,15.91,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1121594.0999999996,-3759.57057,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,542.0,13.86,14.1,0.992,0.004,1382,433,0.01,0.02,-0.008,0.004,4967,4376,2539.6,1121594.0999999996,-7972.824900000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,542.5,13.38,13.6,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1121594.0999999996,-3215.81724,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,543.0,12.43,13.13,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2779.2000000000003,1121594.0999999996,-8784.563,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,544.0,11.5,13.06,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4004,3961.2000000000003,1121594.0999999996,-15398.560560000004,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,545.0,10.88,11.08,0.986,0.007,13586,679,0.02,0.03,-0.014,0.007,22724,6562,25417.0,1121594.0999999996,-35564.136510000004,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,546.0,9.88,10.11,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3745,6371.200000000001,1121594.0999999996,-13041.184160000003,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,547.0,8.91,9.11,0.979,0.011,4637,850,0.03,0.04,-0.021,0.011,7935,7561,13829.2,1121594.0999999996,-20170.02383,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,547.5,8.39,8.62,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1121594.0999999996,3355.925459999999,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,548.0,7.91,8.08,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1121594.0999999996,-31843.48489,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,549.0,6.9,7.15,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5787,17487.9,1121594.0999999996,-24092.498005000005,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,550.0,6.0,6.18,0.96,0.025,9960,6298,0.05,0.06,-0.04,0.025,11584,29338,53860.0,1121594.0999999996,-22572.991000000016,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,551.0,4.99,5.16,0.955,0.032,7290,3872,0.05,0.06,-0.045,0.032,3658,15854,35033.6,1121594.0999999996,64618.80064,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,552.0,4.01,4.18,0.935,0.048,5225,5350,0.07,0.08,-0.065,0.048,3632,15763,42513.600000000006,1121594.0999999996,42512.83704,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,552.5,3.52,3.66,0.923,0.059,1968,3724,0.08,0.09,-0.077,0.059,676,11909,15599.599999999999,1121594.0999999996,42381.624579999996,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,553.0,3.06,3.2,0.903,0.075,5430,21818,0.1,0.11,-0.097,0.075,1403,53655,51247.5,1121594.0999999996,167921.369625,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,554.0,2.15,2.18,0.836,0.123,6552,62939,0.17,0.18,-0.164,0.123,883,70527,91450.5,1121594.0999999996,387681.112695,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,555.0,1.3,1.32,0.708,0.195,11724,124257,0.32,0.33,-0.292,0.195,1825,79412,264205.5,1121594.0999999996,1073220.6254250002,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,556.0,0.63,0.65,0.491,0.245,4472,114941,0.64,0.65,-0.509,0.245,291,71312,116693.5,1121594.0999999996,569520.4548249999,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,557.0,0.23,0.24,0.253,0.206,10294,65875,1.24,1.26,-0.747,0.205,51,16057,213101.89999999997,1121594.0999999996,1173188.952365,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,558.0,0.08,0.09,0.108,0.113,3530,29122,2.07,2.1,-0.889,0.108,83,5752,40785.4,1121594.0999999996,216793.00711,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,559.0,0.03,0.04,0.047,0.054,3193,21673,2.97,3.18,-0.943,0.039,19,748,17316.300000000003,1121594.0999999996,95452.060785,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,560.0,0.02,0.03,0.03,0.032,13287,14987,3.95,4.16,-0.953,0.011,196,3331,42734.0,1121594.0999999996,235197.22258000003,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.05,-1.0,0.0,6,62,7306.2,1121594.0999999996,40621.37607,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.78,-1.0,0.0,1,26,9048.2,1121594.0999999996,50306.63477000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,563.0,0.0,0.01,0.006,0.006,1253,1330,6.35,8.2,-1.0,0.0,0,19,751.8,1121594.0999999996,4179.89523,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,634,6.96,8.5,-1.0,0.0,4,80,589.5,1121594.0999999996,3277.5315750000004,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,55,8.02,10.18,-1.0,0.0,3,5,2141.6,1121594.0999999996,11906.974760000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.25,-1.0,0.0,0,24,246.60000000000002,1121594.0999999996,1371.0590100000002,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,12.39,-1.0,0.0,0,0,674.4,1121594.0999999996,3749.56284,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.38,-1.0,0.0,8,0,146.2,1121594.0999999996,812.85007,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.26,-1.0,0.0,0,0,571.4000000000001,1121594.0999999996,3176.898290000001,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,15.19,-1.0,0.0,0,4,509.6,1121594.0999999996,2833.29956,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.34,-1.0,0.0,0,0,43.0,1121594.0999999996,239.07355,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.3,-1.0,0.0,0,0,41.2,1121594.0999999996,229.06582000000003,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1121594.0999999996,51.15062,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.41,-1.0,0.0,0,0,15.9,1121594.0999999996,88.401615,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,18.06,19.84,-1.0,0.0,0,142,33.5,1121594.0999999996,186.25497500000003,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.35,-1.0,0.0,0,0,208.4,1121594.0999999996,1158.67274,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.45,-1.0,0.0,0,0,17.599999999999998,1121594.0999999996,97.85336,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.69,-1.0,0.0,3,1,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.44,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.45,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.81,50.44,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:57:51.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.81,54.19,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963195.0723849996]
["2025-07-03T10:58:02.000000000",555.975,514.0,40.55,43.19,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,515.0,39.56,42.33,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,516.0,38.55,41.34,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,517.0,37.59,40.33,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,517.5,37.07,39.83,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,518.0,36.55,39.19,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,519.0,35.57,38.33,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,520.0,35.45,37.36,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,521.0,33.58,36.2,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,522.0,32.59,35.2,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,522.5,32.08,34.69,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,523.0,31.72,34.34,0.998,0.0,220,18,0.0,0.01,-0.002,0.001,1377,0,137.7,1121594.0999999996,-765.5775749999999,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,524.0,30.59,33.19,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,525.0,29.59,32.24,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,526.0,28.56,31.35,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1121594.0999999996,-965.7285750000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,527.0,28.68,30.29,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1121594.0999999996,-552.0831750000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,527.5,27.06,29.84,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1121594.0999999996,-515.3888250000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,528.0,26.59,29.19,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1121594.0999999996,-1080.8154000000002,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,529.0,25.68,28.0,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1121594.0999999996,-817.2832500000003,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,530.0,25.21,26.72,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1121594.0999999996,-6231.3678,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,531.0,23.74,26.11,0.998,0.001,659,24,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1121594.0999999996,-845.6379750000002,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,532.0,23.5,25.08,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1121594.0999999996,-1681.8243750000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,532.5,22.17,24.61,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1121594.0999999996,-513.164925,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,533.0,22.61,24.12,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1121594.0999999996,-2424.0510000000004,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,534.0,20.73,23.1,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1121594.0999999996,-846.1939500000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,535.0,20.68,21.7,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1121594.0999999996,-4535.64405,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,536.0,19.62,21.11,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2482,265.3,1121594.0999999996,-941.2656750000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,537.0,18.54,19.56,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,847,821.0000000000001,1121594.0999999996,-3826.2199500000006,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,537.5,18.04,19.69,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1121594.0999999996,-1584.52875,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,538.0,17.12,19.12,0.994,0.002,648,60,0.01,0.02,-0.006,0.002,2868,1215,703.2,1121594.0999999996,-2468.5289999999995,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,539.0,15.77,18.09,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,784,1153.8,1121594.0999999996,-5260.63545,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,540.0,15.84,16.07,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2185,11038.5,1121594.0999999996,-10663.044524999998,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,541.0,14.3,15.91,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1346.3999999999999,1121594.0999999996,-3759.50295,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,542.0,13.84,14.74,0.992,0.004,1382,433,0.01,0.02,-0.008,0.004,4967,4378,2539.6,1121594.0999999996,-7972.6815000000015,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,542.5,13.35,13.66,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1121594.0999999996,-3215.7594,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,543.0,12.43,13.72,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2779.2000000000003,1121594.0999999996,-8784.405,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,544.0,11.5,13.05,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4004,3961.2000000000003,1121594.0999999996,-15398.283600000004,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,545.0,10.85,11.1,0.986,0.007,13586,680,0.02,0.03,-0.014,0.007,22724,6562,25417.0,1121594.0999999996,-35563.49685,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,546.0,9.86,10.17,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3745,6371.200000000001,1121594.0999999996,-13040.949600000002,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,547.0,8.89,9.15,0.979,0.011,4637,850,0.03,0.04,-0.021,0.011,7935,7561,13829.2,1121594.0999999996,-20169.66105,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,547.5,8.36,8.68,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1121594.0999999996,3355.865099999999,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,548.0,7.89,8.15,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7532,13449.8,1121594.0999999996,-31842.91215,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,549.0,6.88,7.16,0.974,0.017,3869,1668,0.03,0.04,-0.026,0.017,6418,5793,17487.9,1121594.0999999996,-24092.064675,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,550.0,6.0,6.17,0.96,0.025,9960,6298,0.05,0.06,-0.04,0.025,11584,29339,53860.0,1121594.0999999996,-22572.585000000014,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,551.0,4.97,5.17,0.955,0.032,7290,3872,0.05,0.06,-0.045,0.032,3658,15854,35033.6,1121594.0999999996,64617.6384,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,552.0,3.99,4.19,0.935,0.048,5225,5350,0.07,0.08,-0.065,0.048,3632,15763,42513.600000000006,1121594.0999999996,42512.072400000005,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,552.5,3.42,3.71,0.923,0.059,1968,3724,0.08,0.09,-0.077,0.059,676,11909,15599.599999999999,1121594.0999999996,42380.86229999999,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,553.0,3.04,3.2,0.903,0.075,5430,21818,0.1,0.11,-0.097,0.075,1403,53794,51247.5,1121594.0999999996,167918.349375,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,554.0,2.13,2.18,0.836,0.123,6552,62940,0.17,0.18,-0.164,0.123,883,70527,91450.5,1121594.0999999996,387674.139825,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,555.0,1.29,1.32,0.708,0.195,11724,124469,0.32,0.33,-0.292,0.195,1825,79542,264205.5,1121594.0999999996,1073201.3223750002,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,556.0,0.63,0.64,0.491,0.245,4472,114966,0.64,0.66,-0.509,0.245,291,71393,116693.5,1121594.0999999996,569510.211375,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,557.0,0.23,0.24,0.253,0.206,10294,65942,1.23,1.27,-0.747,0.205,51,16079,213101.89999999997,1121594.0999999996,1173167.851275,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,558.0,0.08,0.09,0.108,0.113,3530,29130,2.07,2.12,-0.889,0.108,83,5752,40785.4,1121594.0999999996,216789.10785,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,559.0,0.03,0.04,0.047,0.054,3193,21674,2.91,3.2,-0.943,0.039,19,748,17316.300000000003,1121594.0999999996,95450.343975,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,560.0,0.02,0.03,0.03,0.032,13287,14987,3.91,4.09,-0.953,0.011,196,3331,42734.0,1121594.0999999996,235192.99230000004,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.04,-1.0,0.0,6,62,7306.2,1121594.0999999996,40620.64545,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.77,-1.0,0.0,1,26,9048.2,1121594.0999999996,50305.72995000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,1330,6.31,8.19,-1.0,0.0,0,19,751.8,1121594.0999999996,4179.82005,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-1.0,0.0,4,80,589.5,1121594.0999999996,3277.4726250000003,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,55,8.03,10.16,-1.0,0.0,3,5,2141.6,1121594.0999999996,11906.760600000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.25,-1.0,0.0,0,24,246.60000000000002,1121594.0999999996,1371.0343500000004,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.91,12.39,-1.0,0.0,0,0,674.4,1121594.0999999996,3749.4954,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,568.0,0.0,0.01,0.004,0.002,731,29,10.9,13.38,-1.0,0.0,8,0,146.2,1121594.0999999996,812.83545,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.26,-1.0,0.0,0,0,571.4000000000001,1121594.0999999996,3176.8411500000007,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,6,13.03,15.15,-1.0,0.0,0,4,509.6,1121594.0999999996,2833.2486000000004,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,0,13.89,16.34,-1.0,0.0,0,0,43.0,1121594.0999999996,239.06925,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,3,14.89,17.3,-1.0,0.0,0,0,41.2,1121594.0999999996,229.06170000000003,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-1.0,0.0,0,2,9.2,1121594.0999999996,51.1497,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,16.89,19.41,-1.0,0.0,0,0,15.9,1121594.0999999996,88.40002500000001,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.07,19.83,-1.0,0.0,0,142,33.5,1121594.0999999996,186.25162500000002,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.89,25.35,-1.0,0.0,0,0,208.4,1121594.0999999996,1158.6519,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.45,-1.0,0.0,0,0,17.599999999999998,1121594.0999999996,97.8516,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.44,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.45,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,47.81,50.45,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:02.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,52.81,54.2,-1.0,0.0,0,0,0.0,1121594.0999999996,0.0,3963123.789975001]
["2025-07-03T10:58:14.000000000",555.985,514.0,40.56,43.18,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,515.0,39.58,42.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,516.0,38.56,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,517.0,37.6,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,517.5,37.1,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,518.0,36.58,39.18,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,519.0,35.58,38.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,520.0,35.45,37.35,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,521.0,33.6,36.18,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,522.0,32.61,35.18,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,522.5,32.1,34.68,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,523.0,31.73,34.33,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,524.0,30.62,33.18,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,525.0,29.61,32.22,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,526.0,28.57,31.34,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056475.9,-1091.398555,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,527.0,28.68,30.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1056475.9,-732.78823,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,527.5,27.07,29.83,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1056475.9,-698.3171600000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,528.0,26.6,29.18,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1056475.9,-1464.46449,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,529.0,25.72,28.17,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1056475.9,-1059.7074100000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,530.0,25.42,26.49,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1056475.9,-7129.951640000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,531.0,23.75,26.11,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1056475.9,-1212.0473000000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,532.0,23.52,25.18,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1056475.9,-1912.0324150000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,532.5,22.19,24.68,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1056475.9,-894.0238800000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,533.0,22.61,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1056475.9,-2716.54271,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1056475.9,-1681.29864,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,535.0,20.68,21.47,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1056475.9,-5414.18193,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,536.0,19.63,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2482,217.3,1056475.9,-1208.155405,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,537.0,18.53,20.01,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,847,754.6,1056475.9,-4195.46281,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,537.5,18.03,19.68,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1056475.9,-1843.6462600000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,538.0,17.12,19.12,1.0,0.0,648,60,0.01,0.02,-0.006,0.002,2868,1215,573.6,1056475.9,-3189.1299600000007,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,784,1050.0,1056475.9,-5837.8425,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,540.0,15.86,16.11,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2185,6478.2,1056475.9,-36017.82027,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,541.0,14.31,16.18,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1011.3,1056475.9,-5622.676305,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,542.0,13.85,14.7,1.0,0.0,1382,433,0.01,0.02,-0.008,0.004,4967,4379,1986.8000000000002,1056475.9,-11046.309980000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,542.5,13.21,14.03,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1056475.9,-3967.50896,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,543.0,12.43,13.73,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2179.6,1056475.9,-12118.24906,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,544.0,11.5,13.19,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4006,3365.4000000000005,1056475.9,-18711.119190000005,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,545.0,10.64,11.16,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6564,15906.800000000001,1056475.9,-88439.42198000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,546.0,9.52,10.24,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1056475.9,-24232.050240000004,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,547.0,8.9,9.17,1.0,0.0,4637,850,0.03,0.04,-0.021,0.011,7935,7561,8728.5,1056475.9,-48529.150725,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,547.5,8.38,8.67,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1056475.9,-16652.86272,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,548.0,7.9,8.17,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7534,9588.6,1056475.9,-53311.17771000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,549.0,6.9,7.17,0.953,0.002,3869,1669,0.03,0.04,-0.026,0.016,6418,5793,11042.6,1056475.9,-52790.77575,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,550.0,6.0,6.27,0.947,0.015,9960,6298,0.05,0.06,-0.04,0.025,11584,29339,43900.0,1056475.9,-77949.09700000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,551.0,4.98,5.18,0.944,0.022,7290,3872,0.05,0.06,-0.045,0.032,3658,15855,27743.6,1056475.9,24087.49414,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,552.0,4.0,4.2,0.928,0.041,5225,5350,0.07,0.08,-0.065,0.048,3632,15763,38856.100000000006,1056475.9,22177.685665000008,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,552.5,3.24,3.72,0.918,0.052,1968,3724,0.08,0.09,-0.077,0.059,676,11911,14222.0,1056475.9,34722.37522,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,553.0,3.05,3.13,0.9,0.069,5430,21818,0.1,0.11,-0.097,0.074,1403,53803,47849.200000000004,1056475.9,150587.42528000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,554.0,2.14,2.2,0.836,0.119,6552,62940,0.17,0.18,-0.163,0.121,883,70568,88653.09999999999,1056475.9,374091.72732500004,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,555.0,1.3,1.32,0.71,0.191,11724,124470,0.31,0.32,-0.289,0.191,1825,79593,258785.9,1056475.9,1051205.843365,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,556.0,0.63,0.64,0.498,0.248,4472,114979,0.64,0.65,-0.502,0.248,291,71473,118122.40000000002,1056475.9,576494.1746799999,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,557.0,0.23,0.25,0.256,0.21,10294,65946,1.23,1.26,-0.744,0.21,51,16080,217244.99999999997,1056475.9,1195940.4145499999,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,558.0,0.08,0.09,0.109,0.115,3530,29250,2.07,2.11,-0.891,0.115,83,5752,41549.50000000001,1056475.9,220395.23392500004,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,559.0,0.03,0.04,0.047,0.055,3193,21674,2.78,3.22,-0.953,0.055,19,748,17666.0,1056475.9,97058.30145000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,560.0,0.02,0.03,0.03,0.032,13287,14987,3.92,4.17,-0.97,0.032,196,3331,43145.6,1056475.9,232908.78832000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,561.0,0.01,0.02,0.018,0.019,4059,3127,4.7,6.04,-0.982,0.019,6,62,7723.5,1056475.9,42814.736894999995,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-0.985,0.014,1,26,9049.6,1056475.9,50298.85098000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,563.0,0.0,0.01,0.006,0.006,1253,1330,6.31,8.19,-0.994,0.006,0,19,751.8,1056475.9,4179.89523,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-0.995,0.005,4,80,591.5,1056475.9,3266.4118750000007,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,55,8.03,10.16,-0.995,0.004,3,5,2142.8,1056475.9,11900.30294,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1056475.9,1371.0590100000002,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.82,12.37,-0.996,0.003,0,0,674.4,1056475.9,3749.56284,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.82,13.34,-0.996,0.002,8,0,147.8,1056475.9,803.95431,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1056475.9,3176.898290000001,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,6,13.04,15.24,-0.997,0.002,0,4,509.6,1056475.9,2833.29956,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.82,16.32,-0.997,0.002,0,0,43.0,1056475.9,239.07355,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.82,17.27,-0.997,0.002,0,0,41.2,1056475.9,229.06582000000003,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.91,18.17,-0.997,0.001,0,2,9.2,1056475.9,51.15062,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.82,19.39,-0.997,0.001,0,0,15.9,1056475.9,88.401615,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,17.83,19.87,-0.997,0.001,0,142,33.5,1056475.9,186.25497500000003,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.82,25.33,-0.998,0.001,0,0,208.4,1056475.9,1158.67274,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.42,-0.998,0.001,0,0,17.599999999999998,1056475.9,97.85336,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.43,-0.999,0.0,0,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,1,42.76,45.44,-0.999,0.0,0,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.82,50.44,-0.999,0.0,0,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:14.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.82,54.19,-0.999,0.0,0,0,0.0,1056475.9,0.0,3614445.6973449993]
["2025-07-03T10:58:26.000000000",555.945,514.0,40.6,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,520.0,35.45,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,523.0,31.72,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1062033.4000000001,-1091.3200350000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,527.0,28.03,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1062033.4000000001,-732.7355100000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1062033.4000000001,-698.2669200000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1062033.4000000001,-1464.35913,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,529.0,25.74,28.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1062033.4000000001,-1059.6311700000003,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,530.0,25.38,26.29,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1062033.4000000001,-7129.438680000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,531.0,23.76,26.1,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1062033.4000000001,-1211.9601000000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,532.0,23.5,25.15,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1062033.4000000001,-1911.8948550000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,532.5,22.22,24.66,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1062033.4000000001,-893.9595600000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,533.0,22.61,23.28,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1062033.4000000001,-2716.34727,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1062033.4000000001,-1681.1776800000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,535.0,20.8,21.27,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1062033.4000000001,-5413.792410000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,536.0,19.62,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2482,217.3,1062033.4000000001,-1208.0684850000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,537.0,18.77,19.81,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,847,754.6,1062033.4000000001,-4195.160970000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,537.5,18.27,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1062033.4000000001,-1843.5136200000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,538.0,17.38,19.12,1.0,0.0,648,60,0.01,0.02,-0.006,0.002,2868,1215,573.6,1062033.4000000001,-3188.90052,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,784,1050.0,1062033.4000000001,-5837.4225,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,540.0,15.84,16.07,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2186,6478.2,1062033.4000000001,-36015.22899,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,541.0,14.3,16.16,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2637,1011.3,1062033.4000000001,-5622.271785000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,542.0,13.81,14.68,1.0,0.0,1382,434,0.01,0.02,-0.008,0.004,4967,4379,1986.8000000000002,1062033.4000000001,-11045.515260000004,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,542.5,13.31,14.44,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1062033.4000000001,-3967.223520000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,543.0,12.43,13.71,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4292,2179.6,1062033.4000000001,-12117.37722,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,544.0,11.5,13.16,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4006,3365.4000000000005,1062033.4000000001,-18709.773030000008,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,545.0,10.82,11.09,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6570,15906.800000000001,1062033.4000000001,-88433.05926000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,546.0,9.82,10.1,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1062033.4000000001,-24230.306880000007,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,547.0,8.86,9.1,1.0,0.0,4637,852,0.03,0.04,-0.021,0.011,7935,7561,8728.5,1062033.4000000001,-48525.659325,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,547.5,8.33,8.6,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1062033.4000000001,-16651.664640000003,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,548.0,7.86,8.1,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7537,9588.6,1062033.4000000001,-53307.34227000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,549.0,6.84,7.11,0.953,0.002,3869,1669,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1062033.4000000001,-56355.03276000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,550.0,5.88,6.12,0.947,0.015,9960,6306,0.05,0.06,-0.04,0.025,11584,29339,43900.0,1062033.4000000001,-77943.48900000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,551.0,4.93,5.12,0.943,0.023,7290,3872,0.05,0.06,-0.046,0.032,3658,15855,28472.6,1062033.4000000001,28138.600229999996,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,552.0,3.95,4.15,0.928,0.041,5225,5350,0.07,0.08,-0.065,0.049,3632,15805,39219.3,1062033.4000000001,20156.897865000006,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,552.5,3.38,3.66,0.917,0.053,1968,3724,0.08,0.09,-0.077,0.06,676,11912,14486.4,1062033.4000000001,35438.15808000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,553.0,3.0,3.07,0.899,0.071,5430,21828,0.1,0.11,-0.098,0.075,1403,53811,49075.5,1062033.4000000001,155834.163225,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,554.0,2.09,2.14,0.834,0.122,6552,63015,0.17,0.18,-0.165,0.124,883,70586,90883.59999999999,1062033.4000000001,383519.77014,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,555.0,1.26,1.29,0.706,0.196,11724,124689,0.33,0.34,-0.294,0.196,1825,79793,265560.39999999997,1062033.4000000001,1078646.7127800002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,556.0,0.6,0.62,0.488,0.248,4472,115626,0.66,0.68,-0.512,0.248,291,71538,118122.40000000002,1062033.4000000001,576452.6991600001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,557.0,0.22,0.23,0.247,0.206,10294,65970,1.27,1.31,-0.753,0.206,51,16196,213106.99999999997,1062033.4000000001,1173076.19481,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,558.0,0.07,0.08,0.1,0.11,3530,29301,2.11,2.17,-0.9,0.11,83,5752,39743.0,1062033.4000000001,210797.66565,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,559.0,0.03,0.04,0.047,0.054,3193,21674,2.97,3.24,-0.953,0.054,19,753,17344.8,1062033.4000000001,95286.74922,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,560.0,0.02,0.03,0.03,0.032,13287,14987,3.96,4.21,-0.97,0.032,196,3331,43145.6,1062033.4000000001,232892.03184000004,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.04,-0.982,0.018,6,62,7317.0,1062033.4000000001,40558.41153,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-0.985,0.014,1,26,9049.6,1062033.4000000001,50295.23226000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.19,-0.994,0.006,0,19,751.8,1062033.4000000001,4179.59451,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,564.0,0.0,0.01,0.005,0.005,1179,634,6.9,8.5,-0.995,0.005,4,80,591.5,1062033.4000000001,3266.176875000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,565.0,0.0,0.01,0.005,0.004,5354,55,8.03,10.16,-0.995,0.004,3,5,2142.8,1062033.4000000001,11899.44678,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1062033.4000000001,1370.9603700000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-0.996,0.003,0,0,674.4,1062033.4000000001,3749.2930800000004,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.3,-0.996,0.002,8,0,147.8,1062033.4000000001,803.89647,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1062033.4000000001,3176.6697300000005,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,15.23,-0.997,0.002,0,4,509.6,1062033.4000000001,2833.0957200000007,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-0.997,0.002,0,0,43.0,1062033.4000000001,239.05635000000004,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.27,-0.997,0.002,0,0,41.2,1062033.4000000001,229.04934000000006,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1062033.4000000001,51.14694000000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-0.997,0.001,0,0,15.9,1062033.4000000001,88.39525500000002,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,19.85,-0.997,0.001,0,142,33.5,1062033.4000000001,186.241575,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-0.998,0.001,0,0,208.4,1062033.4000000001,1158.5893800000001,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-0.998,0.001,0,0,17.599999999999998,1062033.4000000001,97.84631999999999,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-0.999,0.0,0,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-0.999,0.0,0,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-0.999,0.0,0,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:26.000000000",555.945,610.0,0.0,0.01,0.001,0.0,6,0,52.85,54.24,-0.999,0.0,0,0,0.0,1062033.4000000001,0.0,3619220.8521300005]
["2025-07-03T10:58:37.000000000",556.005,514.0,40.6,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,520.0,35.45,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,523.0,31.72,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1054891.3,-1091.4378150000002,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,527.0,28.08,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1054891.3,-732.8145900000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1054891.3,-698.3422800000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1054891.3,-1464.5171699999999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,529.0,25.77,28.13,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1054891.3,-1059.7455300000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,530.0,25.41,26.19,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1054891.3,-7130.20812,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,531.0,23.76,26.1,1.0,0.0,659,24,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1054891.3,-1212.0909000000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,532.0,23.5,25.15,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1054891.3,-1912.1011949999997,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,532.5,22.22,24.65,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1054891.3,-894.05604,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,533.0,22.61,23.18,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1054891.3,-2716.64043,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1054891.3,-1681.3591199999998,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,535.0,20.8,21.17,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1054891.3,-5414.37669,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,536.0,19.62,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1054891.3,-1208.198865,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,537.0,18.64,19.71,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,847,754.6,1054891.3,-4195.61373,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,537.5,18.14,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1054891.3,-1843.7125800000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,538.0,17.12,19.12,1.0,0.0,648,60,0.01,0.02,-0.006,0.002,2868,1215,573.6,1054891.3,-3189.24468,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,784,1050.0,1054891.3,-5838.0525,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,540.0,15.86,16.12,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2188,6478.2,1054891.3,-36019.11591,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,541.0,14.3,16.16,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1054891.3,-5622.878565,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,542.0,13.86,14.67,1.0,0.0,1382,435,0.01,0.02,-0.008,0.004,4967,4379,1986.8000000000002,1054891.3,-11046.707340000003,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,542.5,13.37,14.34,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1054891.3,-3967.65168,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,543.0,12.43,13.69,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1054891.3,-12118.68498,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,544.0,11.5,13.14,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4006,3365.4000000000005,1054891.3,-18711.79227,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,545.0,10.85,11.13,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1054891.3,-88442.60334000002,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,546.0,9.63,10.13,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1054891.3,-24232.921920000004,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,547.0,8.91,9.13,1.0,0.0,4637,853,0.03,0.04,-0.021,0.011,7935,7561,8728.5,1054891.3,-48530.896425,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,547.5,8.36,8.64,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1054891.3,-16653.461760000002,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,548.0,7.91,8.13,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7537,9588.6,1054891.3,-53313.09543000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,549.0,6.89,7.15,0.953,0.002,3869,1669,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1054891.3,-56361.11484,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,550.0,5.99,6.15,0.947,0.015,9960,6306,0.05,0.06,-0.04,0.025,11584,29339,43900.0,1054891.3,-77951.90100000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,551.0,5.02,5.16,0.944,0.023,7290,3872,0.05,0.06,-0.046,0.032,3658,15865,28472.6,1054891.3,28141.637069999997,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,552.0,4.04,4.18,0.928,0.041,5225,5350,0.07,0.08,-0.065,0.048,3632,15805,38856.100000000006,1054891.3,22178.483445000005,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,552.5,3.53,3.71,0.918,0.053,1968,3724,0.08,0.09,-0.077,0.06,676,11913,14486.4,1054891.3,35441.98272000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,553.0,3.06,3.18,0.899,0.07,5430,21828,0.1,0.11,-0.098,0.075,1403,53841,48532.50000000001,1054891.3,152831.874375,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,554.0,2.15,2.19,0.835,0.121,6552,63017,0.17,0.18,-0.165,0.124,883,70605,90228.4,1054891.3,379918.2165,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,555.0,1.31,1.33,0.704,0.192,11724,124694,0.32,0.33,-0.297,0.194,1825,79834,260505.80000000005,1054891.3,1054718.1327900002,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,556.0,0.63,0.64,0.491,0.246,4472,115650,0.64,0.65,-0.512,0.248,291,71663,117228.00000000001,1054891.3,571542.0037199999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,557.0,0.23,0.24,0.25,0.206,10294,66021,1.22,1.25,-0.751,0.209,51,16202,213122.3,1054891.3,1173117.7295249999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,558.0,0.07,0.08,0.1,0.111,3530,29301,2.06,2.1,-0.9,0.11,83,5752,40096.0,1054891.3,212783.1135,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,559.0,0.03,0.04,0.047,0.054,3193,21674,2.93,3.21,-0.953,0.054,19,753,17344.8,1054891.3,95297.03297999999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,560.0,0.02,0.03,0.03,0.032,13287,14987,3.93,4.1,-0.97,0.032,196,3331,43145.6,1054891.3,232917.16656000004,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,561.0,0.01,0.02,0.018,0.018,4059,3127,4.7,6.04,-0.982,0.018,6,62,7317.0,1054891.3,40562.78877,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-0.985,0.014,1,26,9049.6,1054891.3,50300.66034000001,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1253,1330,6.33,8.18,-0.994,0.006,0,19,751.8,1054891.3,4180.04559,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-0.995,0.005,4,80,591.5,1054891.3,3266.5293750000005,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,565.0,0.0,0.01,0.005,0.004,5354,55,8.03,10.16,-0.995,0.004,3,5,2142.8,1054891.3,11900.73102,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1054891.3,1371.1083300000003,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-0.996,0.003,0,0,674.4,1054891.3,3749.69772,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-0.996,0.002,8,0,147.8,1054891.3,803.9832299999999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1054891.3,3177.0125700000003,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,570.0,0.0,0.01,0.003,0.002,2548,6,13.06,15.23,-0.997,0.002,0,4,509.6,1054891.3,2833.40148,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-0.997,0.002,0,0,43.0,1054891.3,239.08215,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,572.0,0.0,0.01,0.003,0.002,206,3,14.85,17.27,-0.997,0.002,0,0,41.2,1054891.3,229.07406000000003,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1054891.3,51.15245999999999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-0.997,0.001,0,0,15.9,1054891.3,88.404795,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,575.0,0.0,0.01,0.003,0.001,335,2,17.86,19.84,-0.997,0.001,0,142,33.5,1054891.3,186.261675,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-0.998,0.001,0,0,208.4,1054891.3,1158.71442,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-0.998,0.001,0,0,17.599999999999998,1054891.3,97.85687999999999,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-0.999,0.0,0,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-0.999,0.0,0,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-0.999,0.0,0,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:37.000000000",556.005,610.0,0.0,0.01,0.001,0.0,6,0,52.85,54.33,-0.999,0.0,0,0,0.0,1054891.3,0.0,3587828.5403550006]
["2025-07-03T10:58:49.000000000",555.985,514.0,40.6,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,520.0,34.72,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,523.0,31.72,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056943.3,-1091.398555,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,527.0,28.08,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1056943.3,-732.78823,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1056943.3,-698.3171600000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1056943.3,-1464.46449,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,529.0,25.78,28.13,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1056943.3,-1059.7074100000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,530.0,25.4,26.18,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1056943.3,-7129.951640000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,531.0,23.76,26.1,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1056943.3,-1212.0473000000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1056943.3,-1912.0324150000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,532.5,22.22,24.65,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1056943.3,-894.0238800000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,533.0,22.61,24.12,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1056943.3,-2716.54271,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1056943.3,-1681.29864,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,535.0,20.85,21.16,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1056943.3,-5414.18193,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,536.0,19.62,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1056943.3,-1208.155405,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,537.0,18.84,19.63,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,849,754.6,1056943.3,-4195.46281,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,537.5,18.34,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1056943.3,-1843.6462600000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,538.0,17.38,19.12,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1056943.3,-3189.1299600000007,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,784,1050.0,1056943.3,-5837.8425,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,540.0,15.85,16.14,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2188,6478.2,1056943.3,-36017.82027,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,541.0,14.31,16.13,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1056943.3,-5622.676305,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,542.0,13.85,14.65,1.0,0.0,1382,435,0.01,0.02,-0.008,0.004,4967,4381,1986.8000000000002,1056943.3,-11046.309980000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,542.5,13.35,14.26,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1056943.3,-3967.50896,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,543.0,12.43,13.68,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1056943.3,-12118.24906,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,544.0,11.5,13.13,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4007,3365.4000000000005,1056943.3,-18711.119190000005,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,545.0,10.86,11.17,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1056943.3,-88439.42198000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,546.0,9.84,10.18,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1056943.3,-24232.050240000004,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,547.0,8.9,9.17,1.0,0.0,4637,853,0.03,0.04,-0.021,0.011,7935,7581,8728.5,1056943.3,-48529.150725,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,547.5,8.37,8.68,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1056943.3,-16652.86272,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,548.0,7.9,8.14,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7548,9588.6,1056943.3,-53311.17771000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,549.0,6.89,7.12,0.953,0.002,3869,1669,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1056943.3,-56359.08748000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,550.0,5.9,6.19,0.947,0.015,9960,6306,0.05,0.06,-0.04,0.025,11584,29339,43900.0,1056943.3,-77949.09700000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,551.0,5.01,5.13,0.944,0.022,7290,3872,0.05,0.06,-0.045,0.032,3658,15865,27743.6,1056943.3,24087.49414,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,552.0,4.03,4.17,0.928,0.041,5225,5352,0.07,0.08,-0.065,0.048,3632,15815,38856.100000000006,1056943.3,22177.685665000008,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,552.5,3.42,3.73,0.918,0.053,1968,3725,0.08,0.09,-0.077,0.059,676,11913,14418.8,1056943.3,35816.553700000004,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,553.0,3.05,3.15,0.899,0.07,5430,21835,0.1,0.11,-0.097,0.075,1403,53846,48532.50000000001,1056943.3,152826.37687500002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,554.0,2.15,2.16,0.835,0.12,6552,63020,0.17,0.18,-0.163,0.122,883,70605,89396.6,1056943.3,377243.60629,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,555.0,1.3,1.32,0.709,0.192,11724,124701,0.32,0.33,-0.29,0.192,1825,79871,260140.80000000005,1056943.3,1056709.5388800001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,556.0,0.62,0.64,0.495,0.248,4472,115654,0.64,0.66,-0.505,0.248,291,71680,118122.40000000002,1056943.3,576494.1746799999,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,557.0,0.23,0.24,0.255,0.208,10294,66028,1.24,1.26,-0.745,0.208,51,16202,215176.00000000003,1056943.3,1184550.50584,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,558.0,0.07,0.08,0.101,0.112,3530,29301,2.07,2.11,-0.899,0.112,83,5752,40465.6,1056943.3,214645.79304000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,559.0,0.03,0.04,0.047,0.055,3193,21675,2.89,3.2,-0.953,0.055,19,753,17666.0,1056943.3,97058.30145000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,560.0,0.02,0.03,0.03,0.032,13287,14987,3.9,4.1,-0.97,0.032,196,3331,43145.6,1056943.3,232908.78832000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,561.0,0.01,0.02,0.018,0.019,4059,3128,4.7,6.04,-0.982,0.019,6,62,7723.5,1056943.3,42814.736894999995,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-0.985,0.014,1,26,9049.6,1056943.3,50298.85098000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.18,-0.994,0.006,0,19,751.8,1056943.3,4179.89523,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-0.995,0.005,4,80,591.5,1056943.3,3266.4118750000007,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,55,8.03,10.16,-0.995,0.004,3,5,2142.8,1056943.3,11900.30294,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1056943.3,1371.0590100000002,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-0.996,0.003,0,0,674.4,1056943.3,3749.56284,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-0.996,0.002,8,0,147.8,1056943.3,803.95431,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1056943.3,3176.898290000001,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,6,13.06,15.22,-0.997,0.002,0,4,509.6,1056943.3,2833.29956,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-0.997,0.002,0,0,43.0,1056943.3,239.07355,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.26,-0.997,0.002,0,0,41.2,1056943.3,229.06582000000003,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1056943.3,51.15062,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-0.997,0.001,0,0,15.9,1056943.3,88.401615,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,17.89,19.8,-0.997,0.001,0,142,33.5,1056943.3,186.25497500000003,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-0.998,0.001,0,0,208.4,1056943.3,1158.67274,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-0.998,0.001,0,0,17.599999999999998,1056943.3,97.85336,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:58:49.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.28,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605726.7405749997]
["2025-07-03T10:59:01.000000000",556.015,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,520.0,34.72,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,523.0,32.31,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1056943.3,-1091.457445,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,527.0,28.08,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1056943.3,-732.82777,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1056943.3,-698.35484,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1056943.3,-1464.54351,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,529.0,25.79,28.13,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1056943.3,-1059.7645900000002,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,530.0,25.43,26.19,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1056943.3,-7130.336360000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,531.0,23.76,26.1,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1056943.3,-1212.1127000000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,532.0,23.5,25.12,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1056943.3,-1912.135585,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,532.5,22.22,24.65,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1056943.3,-894.07212,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,533.0,22.62,23.16,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1056943.3,-2716.6892900000003,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1056943.3,-1681.38936,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,535.0,20.88,21.17,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1056943.3,-5414.47407,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,536.0,19.64,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1056943.3,-1208.220595,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,537.0,18.81,19.47,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,849,754.6,1056943.3,-4195.68919,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,537.5,18.31,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1056943.3,-1843.7457400000003,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,538.0,17.38,19.12,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1056943.3,-3189.3020400000005,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,785,1050.0,1056943.3,-5838.1575,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,540.0,15.89,16.09,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2191,6478.2,1056943.3,-36019.76373,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,541.0,14.34,16.11,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1056943.3,-5622.979695,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,542.0,13.88,14.68,1.0,0.0,1382,435,0.01,0.02,-0.008,0.004,4967,4386,1986.8000000000002,1056943.3,-11046.906020000002,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,542.5,13.39,14.09,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1056943.3,-3967.7230400000003,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,543.0,12.43,13.69,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1056943.3,-12118.90294,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,544.0,11.5,13.13,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4008,3365.4000000000005,1056943.3,-18712.128810000002,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,545.0,10.9,11.12,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1056943.3,-88444.19402000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,546.0,9.9,10.18,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1056943.3,-24233.357760000003,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,547.0,8.93,9.18,1.0,0.0,4637,853,0.03,0.04,-0.021,0.011,7935,7581,8728.5,1056943.3,-48531.769275000006,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,547.5,8.41,8.68,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1056943.3,-16653.76128,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,548.0,7.93,8.13,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7548,9588.6,1056943.3,-53314.05429000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,549.0,6.94,7.11,0.953,0.002,3869,1669,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1056943.3,-56362.12852000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,550.0,6.04,6.2,0.947,0.015,9960,6307,0.05,0.06,-0.04,0.025,11584,29339,43900.0,1056943.3,-77953.30300000001,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,551.0,5.03,5.13,0.944,0.022,7290,3872,0.05,0.06,-0.045,0.032,3658,15866,27743.6,1056943.3,24088.79386,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,552.0,4.05,4.16,0.928,0.041,5225,5352,0.07,0.08,-0.065,0.048,3632,15820,38856.100000000006,1056943.3,22178.882335000006,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,552.5,3.46,3.74,0.918,0.053,1968,3725,0.08,0.09,-0.077,0.059,676,11930,14418.8,1056943.3,35818.4863,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,553.0,3.08,3.15,0.899,0.07,5430,21835,0.1,0.11,-0.097,0.075,1403,53879,48532.50000000001,1056943.3,152834.623125,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,554.0,2.17,2.2,0.835,0.12,6552,63021,0.17,0.18,-0.163,0.122,883,70696,89396.6,1056943.3,377263.96170999995,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,555.0,1.32,1.34,0.709,0.192,11724,124723,0.32,0.33,-0.29,0.192,1825,79937,260140.80000000005,1056943.3,1056766.5571200002,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,556.0,0.65,0.66,0.495,0.248,4472,115779,0.63,0.64,-0.505,0.248,291,71710,118122.40000000002,1056943.3,576525.28132,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,557.0,0.24,0.25,0.255,0.208,10294,66040,1.22,1.24,-0.745,0.208,51,16249,215176.00000000003,1056943.3,1184614.4221599998,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,558.0,0.07,0.08,0.101,0.112,3530,29303,2.05,2.08,-0.899,0.112,83,5752,40465.6,1056943.3,214657.37496,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,559.0,0.03,0.04,0.047,0.055,3193,21676,2.89,3.16,-0.953,0.055,19,753,17666.0,1056943.3,97063.53855000003,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,560.0,0.02,0.03,0.03,0.032,13287,14990,3.88,4.1,-0.97,0.032,196,3331,43145.6,1056943.3,232921.35568000004,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3128,4.7,6.04,-0.982,0.019,6,62,7723.5,1056943.3,42817.04710499999,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-0.985,0.014,1,26,9049.6,1056943.3,50301.56502,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.18,-0.994,0.006,0,19,751.8,1056943.3,4180.1207699999995,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-0.995,0.005,4,80,591.5,1056943.3,3266.5881250000007,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,8.04,10.15,-0.995,0.004,3,5,2142.8,1056943.3,11900.94506,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1056943.3,1371.13299,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-0.996,0.003,0,0,674.4,1056943.3,3749.76516,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-0.996,0.002,8,0,147.8,1056943.3,803.99769,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1056943.3,3177.06971,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,13.07,15.21,-0.997,0.002,0,4,509.6,1056943.3,2833.45244,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-0.997,0.002,0,0,43.0,1056943.3,239.08645,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.26,-0.997,0.002,0,0,41.2,1056943.3,229.07818,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1056943.3,51.15338,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-0.997,0.001,0,0,15.9,1056943.3,88.40638499999999,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.91,19.78,-0.997,0.001,0,142,33.5,1056943.3,186.26502499999998,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-0.998,0.001,0,0,208.4,1056943.3,1158.73526,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-0.998,0.001,0,0,17.599999999999998,1056943.3,97.85863999999998,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:01.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.28,-0.999,0.0,0,0,0.0,1056943.3,0.0,3605921.2994250003]
["2025-07-03T10:59:12.000000000",555.965,514.0,40.6,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,520.0,34.72,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,523.0,31.72,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1054235.4,-1091.3592950000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,527.0,28.08,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1054235.4,-732.76187,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1054235.4,-698.29204,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1054235.4,-1464.4118099999998,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,529.0,25.8,28.12,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1054235.4,-1059.6692900000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,530.0,25.41,26.21,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1054235.4,-7129.695160000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,531.0,23.76,26.1,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1054235.4,-1212.0037000000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,532.0,23.5,25.12,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1054235.4,-1911.963635,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,532.5,22.22,24.65,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1054235.4,-893.9917200000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,533.0,22.61,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1054235.4,-2716.44499,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1054235.4,-1681.2381599999999,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,535.0,20.82,21.19,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1054235.4,-5413.98717,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,536.0,19.64,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1054235.4,-1208.111945,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,537.0,18.62,19.35,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,849,754.6,1054235.4,-4195.31189,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,537.5,18.11,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1054235.4,-1843.5799400000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,538.0,17.38,19.12,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1054235.4,-3189.0152400000006,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,785,1050.0,1054235.4,-5837.6325,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,540.0,15.89,16.16,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2191,6478.2,1054235.4,-36016.52463,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,541.0,14.3,16.1,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1054235.4,-5622.474045000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,542.0,13.87,15.16,1.0,0.0,1382,436,0.01,0.02,-0.008,0.004,4967,4386,1986.8000000000002,1054235.4,-11045.912620000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,542.5,13.33,13.96,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1054235.4,-3967.3662400000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,543.0,12.43,14.16,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1054235.4,-12117.81314,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,544.0,11.5,13.13,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4008,3365.4000000000005,1054235.4,-18710.446110000004,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,545.0,10.88,11.07,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1054235.4,-88436.24062000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,546.0,9.9,10.2,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3745,4358.400000000001,1054235.4,-24231.178560000008,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,547.0,8.92,9.2,1.0,0.0,4637,854,0.03,0.04,-0.021,0.011,7935,7591,8728.5,1054235.4,-48527.40502500001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,547.5,8.41,8.71,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1054235.4,-16652.263680000004,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,548.0,7.92,8.1,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7548,9588.6,1054235.4,-53309.259990000006,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,549.0,6.9,7.08,0.953,0.002,3869,1681,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1054235.4,-56357.06012000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,550.0,6.01,6.21,0.947,0.015,9960,6342,0.05,0.06,-0.04,0.025,11584,29372,43900.0,1054235.4,-77946.29300000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,551.0,5.01,5.09,0.943,0.022,7290,3872,0.05,0.06,-0.045,0.032,3658,15866,27743.6,1054235.4,24086.62766,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,552.0,4.03,4.12,0.928,0.041,5225,5352,0.07,0.08,-0.065,0.048,3632,15822,38856.100000000006,1054235.4,22176.887885000007,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,552.5,3.52,3.75,0.918,0.053,1968,3725,0.08,0.09,-0.077,0.059,676,11930,14418.8,1054235.4,35815.26530000001,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,553.0,3.04,3.1,0.899,0.07,5430,21835,0.1,0.11,-0.097,0.074,1403,53889,48392.200000000004,1054235.4,153600.89827000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,554.0,2.13,2.17,0.835,0.119,6552,63021,0.17,0.18,-0.163,0.122,883,70698,88741.4,1054235.4,373587.35332999995,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,555.0,1.29,1.31,0.709,0.192,11724,124829,0.32,0.33,-0.29,0.192,1825,79974,260140.80000000005,1054235.4,1056671.5267200002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,556.0,0.62,0.63,0.496,0.245,4472,115839,0.65,0.66,-0.504,0.246,291,71724,116722.59999999999,1054235.4,569338.1821099999,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,557.0,0.23,0.24,0.255,0.208,10294,66268,1.25,1.28,-0.745,0.207,51,16249,215170.9,1054235.4,1184536.2491750002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,558.0,0.08,0.09,0.101,0.112,3530,29303,2.09,2.12,-0.896,0.106,83,5753,40415.8,1054235.4,214914.94233000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,559.0,0.03,0.04,0.047,0.055,3193,21676,2.87,3.16,-0.943,0.04,19,753,17637.5,1054235.4,97213.260075,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,560.0,0.02,0.03,0.03,0.032,13287,14990,3.87,4.15,-0.953,0.011,196,3331,42734.0,1054235.4,235188.76202000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,561.0,0.01,0.02,0.018,0.019,4059,3128,4.7,6.04,-1.0,0.0,6,62,7712.099999999999,1054235.4,42876.576765,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,562.0,0.01,0.02,0.015,0.014,6463,6976,5.75,6.76,-1.0,0.0,1,26,9048.2,1054235.4,50304.825130000005,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.17,-1.0,0.0,0,19,751.8,1054235.4,4179.74487,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-1.0,0.0,4,80,589.5,1054235.4,3277.413675,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,55,8.07,10.12,-1.0,0.0,3,5,2141.6,1054235.4,11906.546440000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-1.0,0.0,0,24,246.60000000000002,1054235.4,1371.00969,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-1.0,0.0,0,0,674.4,1054235.4,3749.4279600000004,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-1.0,0.0,8,0,146.2,1054235.4,812.82083,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-1.0,0.0,0,0,571.4000000000001,1054235.4,3176.7840100000008,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,6,13.07,15.21,-1.0,0.0,0,4,509.6,1054235.4,2833.1976400000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-1.0,0.0,0,0,43.0,1054235.4,239.06495000000004,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.26,-1.0,0.0,0,0,41.2,1054235.4,229.05758000000003,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-1.0,0.0,0,2,9.2,1054235.4,51.148779999999995,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-1.0,0.0,0,0,15.9,1054235.4,88.398435,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,17.92,19.76,-1.0,0.0,0,142,33.5,1054235.4,186.248275,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-1.0,0.0,0,0,208.4,1054235.4,1158.6310600000002,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-1.0,0.0,0,0,17.599999999999998,1054235.4,97.84983999999999,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-1.0,0.0,0,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-1.0,0.0,0,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-1.0,0.0,0,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:12.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.28,-1.0,0.0,0,0,0.0,1054235.4,0.0,3598448.99267]
["2025-07-03T10:59:24.000000000",555.905,514.0,40.6,43.15,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,515.0,39.62,42.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,516.0,38.6,41.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,517.0,37.64,40.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,517.5,37.14,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,518.0,36.62,39.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,519.0,35.62,38.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,520.0,34.72,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,521.0,33.64,36.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,522.0,32.65,35.15,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,522.5,32.14,34.65,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,523.0,32.31,34.3,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,524.0,30.66,33.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,525.0,29.65,32.19,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,526.0,28.61,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1055063.8,-1091.2415150000002,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,527.0,28.08,30.24,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1055063.8,-732.6827900000001,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,527.5,27.11,29.8,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1055063.8,-698.2166799999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,528.0,26.64,29.15,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1055063.8,-1464.2537699999998,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,529.0,25.82,28.1,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1055063.8,-1059.55493,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,530.0,25.34,26.14,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1055063.8,-7128.92572,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,531.0,23.76,26.1,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1055063.8,-1211.8729,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,532.0,23.5,25.12,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1055063.8,-1911.7572949999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,532.5,22.22,24.65,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1055063.8,-893.8952400000001,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,533.0,22.61,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1055063.8,-2716.1518300000002,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1055063.8,-1681.05672,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,535.0,20.78,21.93,1.0,0.0,1580,48,0.0,0.01,-0.002,0.001,9738,1762,973.8,1055063.8,-5413.40289,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,536.0,19.62,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1055063.8,-1207.981565,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,537.0,18.78,19.25,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,849,754.6,1055063.8,-4194.85913,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,537.5,18.28,19.58,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1055063.8,-1843.38098,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,538.0,16.93,19.12,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1055063.8,-3188.67108,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,785,1050.0,1055063.8,-5837.0025000000005,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,540.0,15.84,16.11,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2191,6478.2,1055063.8,-36012.637709999995,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,541.0,14.3,16.08,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1055063.8,-5621.867265,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,542.0,13.81,14.98,1.0,0.0,1382,437,0.01,0.02,-0.008,0.004,4967,4386,1986.8000000000002,1055063.8,-11044.72054,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,542.5,13.29,13.87,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1055063.8,-3966.9380800000004,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,543.0,12.43,13.99,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1055063.8,-12116.50538,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,544.0,11.5,13.1,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4008,3365.4000000000005,1055063.8,-18708.426870000003,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,545.0,10.8,11.08,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1055063.8,-88426.69654000002,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,546.0,9.8,10.12,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3746,4358.400000000001,1055063.8,-24228.56352,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,547.0,8.86,9.12,1.0,0.0,4637,855,0.03,0.04,-0.021,0.011,7935,7591,8728.5,1055063.8,-48522.167924999994,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,547.5,8.33,8.62,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1055063.8,-16650.46656,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,548.0,7.86,8.04,1.0,0.0,2758,678,0.03,0.04,-0.023,0.014,6849,7548,9588.6,1055063.8,-53303.506830000006,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,549.0,6.84,7.13,0.953,0.002,3869,1694,0.03,0.04,-0.026,0.017,6418,5793,11684.400000000001,1055063.8,-56350.97804000001,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,550.0,5.93,6.1,0.947,0.015,9960,6358,0.05,0.06,-0.04,0.025,11584,29372,43900.0,1055063.8,-77937.88100000001,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,551.0,4.94,5.03,0.943,0.023,7290,3873,0.05,0.06,-0.046,0.032,3658,15881,28472.6,1055063.8,28136.575669999995,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,552.0,3.95,4.06,0.928,0.041,5225,5352,0.07,0.08,-0.065,0.048,3632,15826,38856.100000000006,1055063.8,22174.494545000005,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,552.5,3.36,3.67,0.917,0.053,1968,3725,0.08,0.09,-0.077,0.06,676,11930,14486.4,1055063.8,35435.60832,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,553.0,3.0,3.04,0.899,0.071,5430,21851,0.1,0.11,-0.098,0.075,1403,53905,49075.5,1055063.8,155822.951025,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,554.0,2.07,2.11,0.834,0.121,6552,63022,0.17,0.18,-0.165,0.124,883,70703,90228.4,1055063.8,379849.88649999996,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,555.0,1.23,1.27,0.703,0.193,11724,124840,0.34,0.35,-0.297,0.194,1825,80010,261678.2,1055063.8,1061045.86721,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,556.0,0.6,0.61,0.488,0.248,4472,115856,0.68,0.69,-0.512,0.248,291,71870,118122.40000000002,1055063.8,576411.22364,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,557.0,0.22,0.23,0.252,0.204,10294,66280,1.29,1.32,-0.748,0.204,51,16253,211037.99999999997,1055063.8,1161603.5226599998,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,558.0,0.07,0.08,0.1,0.11,3530,29307,2.12,2.17,-0.9,0.11,83,5753,39743.0,1055063.8,210782.49884999997,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,559.0,0.03,0.04,0.047,0.054,3193,21686,2.95,3.26,-0.953,0.054,19,753,17344.8,1055063.8,95279.89338,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,560.0,0.02,0.03,0.03,0.032,13287,14990,3.94,4.2,-0.97,0.032,196,3331,43145.6,1055063.8,232875.27536000003,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,561.0,0.01,0.02,0.018,0.018,4059,3128,4.7,6.04,-0.982,0.018,6,62,7317.0,1055063.8,40555.49337,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.75,-0.985,0.014,1,26,9049.6,1055063.8,50291.613540000006,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.17,-0.994,0.006,0,19,751.8,1055063.8,4179.29379,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,634,6.91,8.5,-0.995,0.005,4,80,591.5,1055063.8,3265.9418750000004,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,55,8.07,10.12,-0.995,0.004,3,5,2142.8,1055063.8,11898.590619999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-0.996,0.003,0,24,246.60000000000002,1055063.8,1370.86173,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,12.33,-0.996,0.003,0,0,674.4,1055063.8,3749.0233200000002,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-0.996,0.002,8,0,147.8,1055063.8,803.83863,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-0.997,0.002,0,0,571.4000000000001,1055063.8,3176.4411700000005,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,6,13.09,15.2,-0.997,0.002,0,4,509.6,1055063.8,2832.89188,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,0,13.85,16.29,-0.997,0.002,0,0,43.0,1055063.8,239.03914999999998,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.26,-0.997,0.002,0,0,41.2,1055063.8,229.03286,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1055063.8,51.14325999999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,16.85,19.35,-0.997,0.001,0,0,15.9,1055063.8,88.38889499999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,17.93,20.0,-0.997,0.001,0,142,33.5,1055063.8,186.22817499999996,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,25.29,-0.998,0.001,0,0,208.4,1055063.8,1158.50602,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.38,-0.998,0.001,0,0,17.599999999999998,1055063.8,97.83927999999999,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.71,40.37,-0.999,0.0,0,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,1,42.79,45.4,-0.999,0.0,0,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.85,50.4,-0.999,0.0,0,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:24.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.85,55.28,-0.999,0.0,0,0,0.0,1055063.8,0.0,3588425.7009299994]
["2025-07-03T10:59:36.000000000",555.925,514.0,40.63,43.14,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,515.0,39.65,42.27,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,516.0,38.63,41.27,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,517.0,37.68,40.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,517.5,37.17,39.74,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,518.0,36.65,39.14,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,519.0,35.65,38.27,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,520.0,34.72,37.3,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,521.0,33.67,36.14,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,522.0,32.68,35.14,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,522.5,32.17,34.64,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,523.0,31.72,34.28,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,524.0,30.69,33.14,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,525.0,29.68,32.17,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,526.0,28.64,31.29,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1127936.5999999999,-965.6417250000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,527.0,28.08,30.22,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1127936.5999999999,-552.033525,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,527.5,27.14,29.78,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1127936.5999999999,-515.342475,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,528.0,26.67,29.14,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1127936.5999999999,-1080.7182,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,529.0,25.82,28.1,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1127936.5999999999,-817.2097500000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,530.0,25.32,26.75,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1127936.5999999999,-6230.807399999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,531.0,23.74,26.14,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1127936.5999999999,-845.5619250000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1127936.5999999999,-1681.673125,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,532.5,22.23,24.64,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1127936.5999999999,-513.118775,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,533.0,22.62,24.15,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1127936.5999999999,-2423.833,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,534.0,20.77,23.1,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1127936.5999999999,-846.1178499999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,535.0,20.79,21.73,0.998,0.001,1580,48,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1127936.5999999999,-4535.23615,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,536.0,19.62,21.1,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2502,265.3,1127936.5999999999,-941.181025,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,537.0,18.79,19.09,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,849,821.0000000000001,1127936.5999999999,-3825.8758500000004,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,537.5,18.29,19.56,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1127936.5999999999,-1584.38625,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,538.0,16.93,19.14,0.994,0.002,648,61,0.01,0.02,-0.006,0.002,2868,1215,703.2,1127936.5999999999,-2468.307,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,539.0,15.77,18.09,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,785,1153.8,1127936.5999999999,-5260.162349999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,540.0,15.82,16.09,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2191,11038.5,1127936.5999999999,-10662.085574999997,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,541.0,14.3,16.05,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1127936.5999999999,-3759.164849999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,542.0,13.8,14.35,0.992,0.004,1382,437,0.01,0.02,-0.008,0.004,4967,4386,2539.6,1127936.5999999999,-7971.964500000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,542.5,13.3,13.72,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1127936.5999999999,-3215.4701999999997,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,543.0,12.43,13.38,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2779.2000000000003,1127936.5999999999,-8783.615,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,544.0,11.5,13.1,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4027,3961.2000000000003,1127936.5999999999,-15396.8988,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,545.0,10.81,11.08,0.986,0.007,13586,680,0.02,0.03,-0.014,0.007,22724,6571,25417.0,1127936.5999999999,-35560.29855,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,546.0,9.81,10.1,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3746,6371.200000000001,1127936.5999999999,-13039.776800000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,547.0,8.85,9.1,0.979,0.012,4637,855,0.03,0.04,-0.021,0.012,7935,7591,15086.4,1127936.5999999999,-22001.2878,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,547.5,8.31,8.61,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2125,7143.5,1127936.5999999999,3635.1935749999966,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,548.0,7.85,8.1,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7548,13449.8,1127936.5999999999,-31840.04845,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,549.0,6.83,7.11,0.969,0.019,3869,1694,0.04,0.05,-0.031,0.019,6418,5795,19545.299999999996,1127936.5999999999,-26924.003674999996,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,550.0,5.9,6.12,0.96,0.025,9960,6360,0.05,0.06,-0.04,0.025,11584,29373,53860.0,1127936.5999999999,-22570.55500000001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,551.0,4.92,5.12,0.954,0.033,7290,3875,0.05,0.06,-0.046,0.033,3658,15881,36128.4,1127936.5999999999,66630.9468,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,552.0,3.94,4.14,0.934,0.049,5225,5352,0.07,0.08,-0.066,0.049,3632,15836,43399.3,1127936.5999999999,43393.83772500001,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,552.5,3.37,3.65,0.922,0.06,1968,3726,0.08,0.09,-0.078,0.06,676,12032,15863.999999999998,1127936.5999999999,43095.306000000004,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,553.0,2.99,3.15,0.902,0.077,5430,21855,0.1,0.11,-0.098,0.077,1403,53961,52614.1,1127936.5999999999,172380.66807500002,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,554.0,2.09,2.12,0.831,0.126,6552,63042,0.17,0.18,-0.169,0.126,883,70828,93681.0,1127936.5999999999,397093.89194999996,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,555.0,1.25,1.27,0.699,0.199,11724,124865,0.33,0.34,-0.301,0.199,1825,80053,269625.10000000003,1127936.5999999999,1095117.213425,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,556.0,0.6,0.61,0.479,0.245,4472,116008,0.67,0.69,-0.521,0.245,291,71940,116693.5,1127936.5999999999,569458.9941249999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,557.0,0.22,0.23,0.244,0.201,10294,66322,1.29,1.32,-0.756,0.2,51,16279,207929.4,1127936.5999999999,1144590.6469500002,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,558.0,0.07,0.08,0.099,0.108,3530,29337,2.1,2.19,-0.898,0.101,83,5763,38962.299999999996,1127936.5999999999,207280.52772500002,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,559.0,0.03,0.04,0.047,0.053,3193,21696,2.97,3.26,-0.943,0.038,19,757,16995.1,1127936.5999999999,93677.25397499997,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,560.0,0.02,0.03,0.03,0.031,13287,14990,3.96,4.23,-0.952,0.011,196,3331,41405.3,1127936.5999999999,227785.26542499996,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,561.0,0.01,0.02,0.018,0.018,4059,3128,4.7,6.04,-1.0,0.0,6,62,7306.2,1127936.5999999999,40616.99234999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.76,-1.0,0.0,1,26,9048.2,1127936.5999999999,50301.20585,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.16,-1.0,0.0,0,19,751.8,1127936.5999999999,4179.444149999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,634,6.92,8.5,-1.0,0.0,4,80,589.5,1127936.5999999999,3277.177875,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,55,8.08,10.12,-1.0,0.0,3,5,2141.6,1127936.5999999999,11905.689799999998,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-1.0,0.0,0,24,246.60000000000002,1127936.5999999999,1370.9110500000002,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.86,12.3,-1.0,0.0,0,0,674.4,1127936.5999999999,3749.1581999999994,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-1.0,0.0,8,0,146.2,1127936.5999999999,812.7623499999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-1.0,0.0,0,0,571.4000000000001,1127936.5999999999,3176.5554500000003,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,6,13.09,15.19,-1.0,0.0,0,4,509.6,1127936.5999999999,2832.9938,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.29,-1.0,0.0,0,0,43.0,1127936.5999999999,239.04774999999998,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.29,-1.0,0.0,0,0,41.2,1127936.5999999999,229.0411,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-1.0,0.0,0,2,9.2,1127936.5999999999,51.14509999999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.32,-1.0,0.0,0,0,15.9,1127936.5999999999,88.39207499999999,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,17.93,20.0,-1.0,0.0,0,142,33.5,1127936.5999999999,186.234875,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.29,-1.0,0.0,0,0,208.4,1127936.5999999999,1158.5476999999998,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.35,-1.0,0.0,0,0,17.599999999999998,1127936.5999999999,97.8428,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.73,40.33,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,1,42.81,45.37,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.37,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:36.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.28,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951600.512449999]
["2025-07-03T10:59:48.000000000",555.875,514.0,40.63,43.14,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,515.0,39.65,42.27,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,516.0,38.63,41.27,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,517.0,37.67,40.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,517.5,37.17,39.74,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,518.0,36.65,39.14,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,519.0,35.65,38.27,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,520.0,34.72,37.3,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,521.0,33.67,36.14,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,522.0,32.68,35.14,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,522.5,32.17,34.64,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,523.0,31.72,34.28,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,524.0,30.69,33.14,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,525.0,29.68,32.17,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,526.0,28.64,31.29,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1127936.5999999999,-965.554875,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,527.0,28.09,30.22,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1127936.5999999999,-551.983875,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,527.5,27.14,29.78,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1127936.5999999999,-515.2961250000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,528.0,26.67,29.14,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1127936.5999999999,-1080.621,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,529.0,25.84,28.08,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1127936.5999999999,-817.1362500000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,530.0,25.29,26.59,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1127936.5999999999,-6230.246999999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,531.0,23.74,26.14,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1127936.5999999999,-845.4858750000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,532.0,23.5,25.12,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1127936.5999999999,-1681.5218750000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,532.5,22.23,24.64,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1127936.5999999999,-513.072625,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,533.0,22.61,23.64,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1127936.5999999999,-2423.6150000000002,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,534.0,20.77,23.1,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1127936.5999999999,-846.0417499999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,535.0,20.75,21.57,0.998,0.001,1580,58,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1127936.5999999999,-4534.82825,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,536.0,19.62,21.1,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2502,265.3,1127936.5999999999,-941.0963750000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,537.0,18.54,19.69,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,849,821.0000000000001,1127936.5999999999,-3825.5317500000006,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,537.5,18.07,19.56,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1127936.5999999999,-1584.24375,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,538.0,16.93,19.14,0.994,0.002,648,61,0.01,0.02,-0.006,0.002,2868,1215,703.2,1127936.5999999999,-2468.0849999999996,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,539.0,15.77,18.09,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,785,1153.8,1127936.5999999999,-5259.689249999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,540.0,15.78,16.34,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2291,11038.5,1127936.5999999999,-10661.126624999997,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,541.0,14.3,16.05,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1127936.5999999999,-3758.82675,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,542.0,13.78,14.05,0.992,0.004,1382,438,0.01,0.02,-0.008,0.004,4967,4386,2539.6,1127936.5999999999,-7971.247500000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,542.5,13.27,13.54,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1127936.5999999999,-3215.181,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,543.0,12.43,13.08,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2779.2000000000003,1127936.5999999999,-8782.825,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,544.0,11.51,13.06,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4027,3961.2000000000003,1127936.5999999999,-15395.514000000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,545.0,10.77,11.05,0.986,0.007,13586,680,0.02,0.03,-0.014,0.007,22724,6571,25417.0,1127936.5999999999,-35557.10025,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,546.0,9.77,10.15,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3746,6371.200000000001,1127936.5999999999,-13038.604000000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,547.0,8.83,9.06,0.979,0.012,4637,856,0.03,0.04,-0.021,0.012,7935,7591,15086.4,1127936.5999999999,-21999.309,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,547.5,8.28,9.28,0.978,0.013,2999,365,0.03,0.04,-0.022,0.013,2496,2125,7143.5,1127936.5999999999,3634.866624999997,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,548.0,7.83,8.0,0.977,0.014,2758,678,0.03,0.04,-0.023,0.014,6849,7579,13449.8,1127936.5999999999,-31837.184749999997,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,549.0,6.81,6.98,0.969,0.019,3869,1694,0.04,0.05,-0.031,0.019,6418,5795,19545.299999999996,1127936.5999999999,-26921.582125,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,550.0,5.82,6.07,0.96,0.025,9960,6361,0.05,0.06,-0.04,0.025,11584,29373,53860.0,1127936.5999999999,-22568.525000000016,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,551.0,4.9,4.99,0.954,0.033,7290,3875,0.05,0.06,-0.046,0.033,3658,15881,36128.4,1127936.5999999999,66624.95400000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,552.0,3.92,4.03,0.934,0.049,5225,5352,0.07,0.08,-0.066,0.049,3632,15836,43399.3,1127936.5999999999,43389.934875000006,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,552.5,3.33,3.61,0.922,0.06,1968,3726,0.08,0.09,-0.078,0.06,676,12052,15863.999999999998,1127936.5999999999,43091.43000000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,553.0,2.97,3.01,0.902,0.077,5430,21855,0.11,0.12,-0.098,0.077,1403,53973,52614.1,1127936.5999999999,172365.164125,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,554.0,2.05,2.09,0.831,0.126,6552,63043,0.18,0.19,-0.169,0.126,883,70858,93681.0,1127936.5999999999,397058.17724999995,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,555.0,1.22,1.24,0.699,0.199,11724,124882,0.35,0.36,-0.301,0.199,1825,80274,269625.10000000003,1127936.5999999999,1095018.7183750002,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,556.0,0.58,0.59,0.479,0.245,4472,116079,0.7,0.71,-0.521,0.245,291,72010,116693.5,1127936.5999999999,569407.776875,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,557.0,0.21,0.22,0.244,0.201,10294,66418,1.32,1.36,-0.756,0.2,51,16283,207929.4,1127936.5999999999,1144487.70225,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,558.0,0.07,0.08,0.099,0.108,3530,29350,2.15,2.24,-0.898,0.101,83,5791,38962.299999999996,1127936.5999999999,207261.88487500002,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,559.0,0.03,0.04,0.047,0.053,3193,21696,3.01,3.26,-0.943,0.038,19,757,16995.1,1127936.5999999999,93668.828625,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,560.0,0.02,0.03,0.03,0.031,13287,14991,3.71,4.27,-0.952,0.011,196,3331,41405.3,1127936.5999999999,227764.778375,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,561.0,0.01,0.02,0.018,0.018,4059,3128,4.7,6.04,-1.0,0.0,6,62,7306.2,1127936.5999999999,40613.33925,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-1.0,0.0,1,26,9048.2,1127936.5999999999,50296.68175000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,563.0,0.0,0.01,0.006,0.006,1253,1330,6.32,8.14,-1.0,0.0,0,19,751.8,1127936.5999999999,4179.068249999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,564.0,0.0,0.01,0.005,0.005,1179,634,6.92,8.5,-1.0,0.0,4,80,589.5,1127936.5999999999,3276.8831250000003,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,565.0,0.0,0.01,0.005,0.004,5354,55,8.08,10.11,-1.0,0.0,3,5,2141.6,1127936.5999999999,11904.618999999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-1.0,0.0,0,24,246.60000000000002,1127936.5999999999,1370.7877500000002,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,567.0,0.0,0.01,0.004,0.003,2248,200,9.86,12.3,-1.0,0.0,0,0,674.4,1127936.5999999999,3748.821,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-1.0,0.0,8,0,146.2,1127936.5999999999,812.6892499999999,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-1.0,0.0,0,0,571.4000000000001,1127936.5999999999,3176.2697500000004,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,15.17,-1.0,0.0,0,4,509.6,1127936.5999999999,2832.7390000000005,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.29,-1.0,0.0,0,0,43.0,1127936.5999999999,239.02625,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.29,-1.0,0.0,0,0,41.2,1127936.5999999999,229.02050000000003,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-1.0,0.0,0,2,9.2,1127936.5999999999,51.140499999999996,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.32,-1.0,0.0,0,0,15.9,1127936.5999999999,88.38412500000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,575.0,0.0,0.01,0.003,0.001,335,2,17.93,20.0,-1.0,0.0,0,142,33.5,1127936.5999999999,186.21812500000001,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.29,-1.0,0.0,0,0,208.4,1127936.5999999999,1158.4435,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.35,-1.0,0.0,0,0,17.599999999999998,1127936.5999999999,97.834,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,595.0,0.0,0.01,0.001,0.0,225,0,37.73,40.34,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,600.0,0.0,0.01,0.001,0.0,106,1,42.81,45.37,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.37,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T10:59:48.000000000",555.875,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.28,-1.0,0.0,0,0,0.0,1127936.5999999999,0.0,3951245.1047500013]
["2025-07-03T11:00:00.000000000",555.915,514.0,40.63,43.14,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,515.0,39.65,42.27,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,516.0,38.63,41.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,517.0,37.67,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,517.5,37.17,39.74,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,518.0,36.65,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,519.0,35.65,38.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,520.0,34.72,37.3,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,521.0,33.67,36.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,522.0,32.68,35.14,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,522.5,32.17,34.64,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,523.0,31.72,34.28,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,524.0,30.69,33.14,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,525.0,29.68,32.17,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,526.0,28.64,31.29,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1108149.0999999999,-1091.261145,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,527.0,28.12,30.22,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1108149.0999999999,-732.69597,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,527.5,27.14,29.78,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1108149.0999999999,-698.22924,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,528.0,26.67,29.14,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1108149.0999999999,-1464.2801099999997,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,529.0,25.85,28.06,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1108149.0999999999,-1059.57399,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,530.0,25.21,26.38,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1108149.0999999999,-7129.053959999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,531.0,23.74,26.14,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1108149.0999999999,-1211.8947,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1108149.0999999999,-1911.7916849999997,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,532.5,22.24,24.63,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1108149.0999999999,-893.91132,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,533.0,22.44,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1108149.0999999999,-2716.20069,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,534.0,20.77,23.1,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1108149.0999999999,-1681.0869599999996,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,535.0,20.54,21.36,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1762,973.8,1108149.0999999999,-5413.500269999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,536.0,19.46,21.1,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1108149.0999999999,-1208.003295,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,537.0,18.54,19.47,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,849,754.6,1108149.0999999999,-4194.93459,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,537.5,18.04,19.65,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1108149.0999999999,-1843.4141399999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,538.0,16.93,19.14,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1108149.0999999999,-3188.72844,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,539.0,15.77,18.09,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,785,1050.0,1108149.0999999999,-5837.1075,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,540.0,15.82,16.08,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2291,6478.2,1108149.0999999999,-36013.28553,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,541.0,14.3,16.05,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1108149.0999999999,-5621.968394999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,542.0,13.76,14.91,1.0,0.0,1382,438,0.01,0.02,-0.008,0.004,4967,4386,1986.8000000000002,1108149.0999999999,-11044.91922,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,542.5,13.29,13.58,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1108149.0999999999,-3967.00944,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,543.0,12.43,13.11,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1108149.0999999999,-12116.723339999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,544.0,11.5,13.05,0.976,0.001,993,223,0.02,0.03,-0.013,0.006,5609,4027,3464.7000000000007,1108149.0999999999,-18156.739815,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,545.0,10.8,11.05,0.977,0.002,13586,680,0.02,0.03,-0.014,0.007,22724,6571,18624.0,1108149.0999999999,-73322.96484000002,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,546.0,9.81,10.09,0.977,0.004,2516,663,0.02,0.03,-0.015,0.008,5448,3746,5364.8,1108149.0999999999,-18634.270800000002,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,547.0,8.81,9.09,0.974,0.009,4637,856,0.03,0.04,-0.021,0.012,7935,7594,13695.300000000001,1108149.0999999999,-29734.225604999996,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,547.5,8.31,9.05,0.974,0.01,2999,365,0.03,0.04,-0.022,0.013,2496,2125,6243.8,1108149.0999999999,-1366.439069999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,548.0,7.85,8.06,0.973,0.011,2758,678,0.03,0.04,-0.023,0.014,6849,7579,12622.4,1108149.0999999999,-36439.11642,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,549.0,6.83,7.04,0.967,0.017,3869,1694,0.04,0.05,-0.031,0.019,6418,5795,18771.5,1108149.0999999999,-31225.189634999988,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,550.0,5.83,6.11,0.959,0.025,9960,6361,0.05,0.06,-0.04,0.026,11584,29373,55018.399999999994,1108149.0999999999,-29009.868359999982,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,551.0,4.93,5.05,0.953,0.033,7290,3875,0.05,0.06,-0.046,0.033,3658,15981,36128.4,1108149.0999999999,66629.74824000002,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,552.0,3.95,4.07,0.934,0.05,5225,5352,0.07,0.08,-0.066,0.05,3632,15836,44285.0,1108149.0999999999,44278.629749999986,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,552.5,3.23,3.77,0.921,0.061,1968,3726,0.08,0.09,-0.079,0.061,676,12052,16128.4,1108149.0999999999,43812.77298,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,553.0,3.0,3.05,0.895,0.079,5430,21862,0.11,0.12,-0.105,0.079,1403,54008,53980.700000000004,1108149.0999999999,176854.906695,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,554.0,2.07,2.11,0.827,0.128,6552,63063,0.18,0.19,-0.173,0.128,883,70864,95168.0,1108149.0999999999,403389.71328,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,555.0,1.24,1.26,0.689,0.199,11724,124885,0.33,0.35,-0.311,0.199,1825,80550,269625.10000000003,1108149.0999999999,1095097.5144149999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,556.0,0.59,0.61,0.468,0.247,4472,116121,0.67,0.69,-0.531,0.246,291,72066,117617.0,1108149.0999999999,574259.08317,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,557.0,0.21,0.22,0.235,0.197,10294,66430,1.29,1.32,-0.764,0.196,51,16285,203791.40000000002,1108149.0999999999,1121793.1086300001,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,558.0,0.07,0.08,0.098,0.105,3530,29355,2.11,2.19,-0.899,0.098,83,5791,37878.4,1108149.0999999999,201528.08213999998,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,559.0,0.03,0.04,0.046,0.052,3193,21696,2.98,3.25,-0.943,0.037,19,757,16673.9,1108149.0999999999,91911.09469499999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,560.0,0.02,0.03,0.03,0.031,13287,14991,3.96,4.26,-0.952,0.01,196,3331,41385.7,1108149.0999999999,227890.127355,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,561.0,0.01,0.02,0.018,0.018,4059,3128,4.7,6.05,-1.0,0.0,6,62,7306.2,1108149.0999999999,40616.26173,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,562.0,0.01,0.02,0.015,0.013,6463,6977,5.75,6.8,-1.0,0.0,1,26,8401.9,1108149.0999999999,46707.42238499999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,563.0,0.0,0.01,0.006,0.006,1253,1330,6.3,8.29,-1.0,0.0,0,19,751.8,1108149.0999999999,4179.3689699999995,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,564.0,0.0,0.01,0.005,0.005,1179,634,6.94,8.49,-1.0,0.0,4,80,589.5,1108149.0999999999,3277.1189249999998,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.11,-1.0,0.0,3,5,2141.6,1108149.0999999999,11905.475639999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,566.0,0.0,0.01,0.004,0.003,822,47,8.93,11.24,-1.0,0.0,0,24,246.60000000000002,1108149.0999999999,1370.88639,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.86,12.3,-1.0,0.0,0,0,674.4,1108149.0999999999,3749.0907599999996,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-1.0,0.0,8,0,146.2,1108149.0999999999,812.7477299999999,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,569.0,0.0,0.01,0.003,0.002,2857,4,11.89,14.25,-1.0,0.0,0,0,571.4000000000001,1108149.0999999999,3176.49831,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,15.17,-1.0,0.0,0,4,509.6,1108149.0999999999,2832.9428399999997,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,571.0,0.0,0.01,0.003,0.002,215,0,13.87,16.28,-1.0,0.0,0,0,43.0,1108149.0999999999,239.04344999999998,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.29,-1.0,0.0,0,0,41.2,1108149.0999999999,229.03698,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-1.0,0.0,0,2,9.2,1108149.0999999999,51.14418,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,574.0,0.0,0.01,0.003,0.001,159,0,16.87,19.31,-1.0,0.0,0,0,15.9,1108149.0999999999,88.390485,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.98,-1.0,0.0,0,142,33.5,1108149.0999999999,186.231525,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.29,-1.0,0.0,0,0,208.4,1108149.0999999999,1158.52686,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.35,-1.0,0.0,0,0,17.599999999999998,1108149.0999999999,97.84103999999998,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,595.0,0.0,0.01,0.001,0.0,225,0,37.73,40.34,-1.0,0.0,0,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,600.0,0.0,0.01,0.001,0.0,106,1,42.81,45.37,-1.0,0.0,0,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.37,-1.0,0.0,0,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:00.000000000",555.915,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.28,-1.0,0.0,0,0,0.0,1108149.0999999999,0.0,3819194.421075001]
["2025-07-03T11:00:11.000000000",556.015,515.0,39.65,42.27,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,516.0,38.63,41.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,517.0,37.67,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,517.5,37.17,39.74,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,518.0,36.65,39.14,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,519.0,35.65,38.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,520.0,34.72,37.3,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,521.0,33.67,36.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,522.0,32.68,35.14,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,522.5,32.17,34.64,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,523.0,31.72,34.28,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,524.0,30.69,33.14,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,525.0,29.68,32.17,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,526.0,28.64,31.29,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1057514.9,-1091.457445,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,527.0,28.12,30.22,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1057514.9,-732.82777,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,527.5,27.14,29.78,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1057514.9,-698.35484,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,528.0,26.67,29.14,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1057514.9,-1464.54351,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,529.0,25.85,28.14,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1057514.9,-1059.7645900000002,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,530.0,25.41,26.87,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1057514.9,-7130.336360000001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,531.0,23.72,26.14,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1057514.9,-1212.1127000000001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1057514.9,-1912.135585,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,532.5,22.24,24.63,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1057514.9,-894.07212,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,533.0,22.49,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1057514.9,-2716.6892900000003,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,534.0,20.72,23.15,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1057514.9,-1681.38936,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,535.0,20.72,21.85,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1762,973.8,1057514.9,-5414.47407,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,536.0,19.58,21.12,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2502,217.3,1057514.9,-1208.220595,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,537.0,18.59,19.85,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,851,754.6,1057514.9,-4195.68919,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,537.5,18.09,19.65,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1057514.9,-1843.7457400000003,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,538.0,16.93,19.15,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1057514.9,-3189.3020400000005,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,539.0,15.73,18.15,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1057514.9,-5838.1575,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,540.0,15.91,16.4,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2341,6478.2,1057514.9,-36019.76373,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,541.0,14.3,16.15,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1057514.9,-5622.979695,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,542.0,13.88,14.86,1.0,0.0,1382,438,0.01,0.02,-0.008,0.004,4967,4388,1986.8000000000002,1057514.9,-11046.906020000002,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,542.5,13.3,14.35,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1057514.9,-3967.7230400000003,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,543.0,12.43,13.89,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1057514.9,-12118.90294,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,544.0,11.5,13.16,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4027,3365.4000000000005,1057514.9,-18712.128810000002,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,545.0,10.84,11.21,1.0,0.0,13586,680,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1057514.9,-88444.19402000001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,546.0,9.59,10.21,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3746,4358.400000000001,1057514.9,-24233.357760000003,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,547.0,8.93,9.55,1.0,0.0,4637,856,0.03,0.04,-0.021,0.011,7935,7594,8728.5,1057514.9,-48531.769275000006,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,547.5,8.4,9.51,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1057514.9,-16653.76128,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,548.0,7.93,8.17,1.0,0.0,2758,678,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1057514.9,-49505.90755499999,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,549.0,6.91,7.15,0.952,0.007,3869,1694,0.04,0.05,-0.031,0.018,6418,5795,14260.7,1057514.9,-49174.522614999994,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,550.0,5.92,6.31,0.947,0.015,9960,6361,0.05,0.06,-0.039,0.025,11584,29373,43900.0,1057514.9,-77953.30300000001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,551.0,4.99,5.16,0.944,0.022,7290,3876,0.05,0.06,-0.045,0.032,3658,15985,27743.6,1057514.9,24088.79386,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,552.0,4.01,4.2,0.929,0.04,5225,5352,0.07,0.08,-0.065,0.047,3632,15837,37970.4,1057514.9,21293.150439999998,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,552.5,3.27,3.76,0.918,0.052,1968,3726,0.08,0.09,-0.076,0.058,676,12052,14154.400000000001,1057514.9,35100.11492,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,553.0,3.06,3.14,0.9,0.069,5430,21869,0.1,0.11,-0.096,0.073,1403,54026,47708.9,1057514.9,151375.639765,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,554.0,2.17,2.21,0.837,0.117,6552,63071,0.16,0.17,-0.162,0.119,883,70910,87166.1,1057514.9,367807.814605,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,555.0,1.32,1.35,0.715,0.188,11724,125047,0.31,0.32,-0.285,0.189,1825,80644,254903.7,1057514.9,1033735.859805,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,556.0,0.64,0.66,0.506,0.252,4472,116198,0.63,0.65,-0.494,0.252,291,72222,120027.59999999998,1057514.9,585824.0761800001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,557.0,0.24,0.25,0.261,0.213,10294,66719,1.21,1.25,-0.739,0.213,51,16294,220348.49999999997,1057514.9,1213090.730385,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,558.0,0.08,0.09,0.102,0.114,3530,29428,2.04,2.11,-0.898,0.114,83,5793,41188.2,1057514.9,218490.54237,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,559.0,0.03,0.04,0.048,0.056,3193,21697,2.86,3.17,-0.952,0.056,19,757,17987.199999999997,1057514.9,98828.33016000001,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,560.0,0.02,0.03,0.03,0.032,13287,14993,3.65,4.14,-0.97,0.032,196,3331,43145.6,1057514.9,232921.35568000004,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.982,0.019,6,62,7723.5,1057514.9,42817.04710499999,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-0.985,0.014,1,26,9049.6,1057514.9,50301.56502,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1334,6.3,8.29,-0.994,0.006,0,19,751.8,1057514.9,4180.1207699999995,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,634,6.87,8.5,-0.995,0.005,4,80,591.5,1057514.9,3266.5881250000007,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.11,-0.995,0.004,3,5,2142.8,1057514.9,11900.94506,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,8.87,11.29,-0.996,0.003,0,24,246.60000000000002,1057514.9,1371.13299,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.86,12.3,-0.996,0.003,0,0,674.4,1057514.9,3749.76516,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.29,-0.996,0.002,8,0,147.8,1057514.9,803.99769,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,11.86,14.29,-0.997,0.002,0,0,571.4000000000001,1057514.9,3177.06971,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.29,-0.997,0.002,0,4,509.6,1057514.9,2833.45244,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.29,-0.997,0.002,0,0,43.0,1057514.9,239.08645,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.29,-0.997,0.002,0,0,41.2,1057514.9,229.07818,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-0.997,0.001,0,2,9.2,1057514.9,51.15338,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.32,-0.997,0.001,0,0,15.9,1057514.9,88.40638499999999,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.98,-0.997,0.001,0,142,33.5,1057514.9,186.26502499999998,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.29,-0.998,0.001,0,0,208.4,1057514.9,1158.73526,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.35,-0.998,0.001,0,0,17.599999999999998,1057514.9,97.85863999999998,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.73,40.34,-0.999,0.0,0,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.81,45.37,-0.999,0.0,0,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.37,-0.999,0.0,0,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:11.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.28,-0.999,0.0,0,0,0.0,1057514.9,0.0,3624740.1831149994]
["2025-07-03T11:00:23.000000000",556.035,515.0,39.65,42.27,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,516.0,38.63,41.27,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,517.0,37.67,40.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,517.5,37.17,39.74,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,518.0,36.65,39.14,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,519.0,35.65,38.27,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,520.0,34.72,37.3,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,521.0,33.67,36.14,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,522.0,32.68,35.14,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,522.5,32.17,34.64,0.998,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,523.0,31.72,34.28,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,524.0,30.69,33.14,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,525.0,29.68,32.17,0.998,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,526.0,28.64,31.29,0.998,0.001,226,10,0.0,0.01,-0.002,0.001,1963,9,218.9,1111613.5,-965.832795,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,527.0,28.13,30.22,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1111613.5,-552.1427550000001,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,527.5,27.14,29.78,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1111613.5,-515.444445,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,528.0,26.67,29.14,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1111613.5,-1080.93204,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,529.0,25.85,28.14,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1111613.5,-817.3714500000001,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,530.0,25.34,26.69,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,179,1444.0,1111613.5,-6232.040279999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,531.0,23.73,26.13,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1111613.5,-845.729235,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,532.0,23.5,25.13,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1111613.5,-1682.005875,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,532.5,22.24,24.63,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1111613.5,-513.220305,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,533.0,22.59,24.15,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,332,541.2,1111613.5,-2424.3126,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,534.0,20.72,23.15,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1111613.5,-846.2852699999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,535.0,20.44,21.67,0.998,0.001,1580,58,0.0,0.01,-0.002,0.001,9738,1762,1131.8,1111613.5,-4536.133529999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,536.0,19.61,21.12,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2504,265.3,1111613.5,-941.367255,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,537.0,18.57,19.67,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,851,821.0000000000001,1111613.5,-3826.6328700000004,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,537.5,18.06,19.64,0.994,0.002,233,4,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1111613.5,-1584.6997499999998,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,538.0,16.93,19.15,0.994,0.002,648,61,0.01,0.02,-0.006,0.002,2868,1215,703.2,1111613.5,-2468.7953999999995,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,539.0,15.74,18.14,0.993,0.003,346,24,0.01,0.02,-0.007,0.003,3500,786,1153.8,1111613.5,-5261.20317,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,540.0,15.9,16.19,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2341,11038.5,1111613.5,-10664.195264999997,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,541.0,14.3,16.15,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1111613.5,-3759.90867,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,542.0,13.9,14.75,0.992,0.004,1382,438,0.01,0.02,-0.008,0.004,4967,4388,2539.6,1111613.5,-7973.541900000001,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,542.5,13.19,14.11,0.992,0.004,338,25,0.01,0.02,-0.008,0.004,1784,1143,848.8,1111613.5,-3216.1064399999996,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,543.0,12.43,13.78,0.992,0.004,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2779.2000000000003,1111613.5,-8785.353,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,544.0,11.5,13.16,0.987,0.006,993,223,0.02,0.03,-0.013,0.006,5609,4027,3961.2000000000003,1111613.5,-15399.945360000002,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,545.0,10.7,11.2,0.986,0.007,13586,680,0.02,0.03,-0.014,0.007,22724,6571,25417.0,1111613.5,-35567.33481,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,546.0,9.57,10.24,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3746,6371.200000000001,1111613.5,-13042.356960000003,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,547.0,8.95,9.28,0.979,0.011,4637,856,0.03,0.04,-0.021,0.011,7935,7595,13829.2,1111613.5,-20171.83773,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,547.5,8.42,9.33,0.978,0.012,2999,365,0.03,0.04,-0.022,0.012,2496,2125,6594.0,1111613.5,3356.2272599999988,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,548.0,7.95,8.17,0.977,0.013,2758,678,0.03,0.04,-0.023,0.013,6849,7579,12489.099999999999,1111613.5,-29571.609404999996,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,549.0,6.94,7.22,0.975,0.016,3869,1694,0.03,0.04,-0.025,0.016,6418,5801,16459.2,1111613.5,-22677.331439999998,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,550.0,5.94,6.22,0.966,0.023,9960,6362,0.04,0.05,-0.034,0.023,11584,29416,49551.2,1111613.5,-20769.019320000018,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,551.0,5.03,5.16,0.955,0.032,7290,3884,0.05,0.06,-0.045,0.032,3658,16085,35033.6,1111613.5,64624.61184,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,552.0,4.05,4.2,0.936,0.047,5225,5352,0.07,0.08,-0.064,0.047,3632,15846,41627.9,1111613.5,41630.89648499999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,552.5,3.48,3.76,0.924,0.057,1968,3726,0.08,0.09,-0.076,0.057,676,12052,15070.8,1111613.5,40948.641540000004,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,553.0,3.1,3.18,0.904,0.072,5430,21873,0.1,0.11,-0.096,0.072,1403,54033,49197.6,1111613.5,161219.01203999997,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,554.0,2.18,2.22,0.845,0.117,6552,63076,0.16,0.17,-0.155,0.117,883,71035,86989.50000000001,1111613.5,368803.00255499996,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,555.0,1.33,1.37,0.724,0.187,11724,125102,0.3,0.31,-0.276,0.187,1825,80983,253366.3,1111613.5,1029283.6169549999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,556.0,0.66,0.67,0.514,0.247,4472,116499,0.62,0.63,-0.486,0.247,291,72326,117646.1,1111613.5,574221.236745,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,557.0,0.25,0.26,0.271,0.215,10294,66778,1.19,1.23,-0.729,0.214,51,16300,222412.40000000002,1111613.5,1224553.65636,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,558.0,0.08,0.09,0.111,0.119,3530,29441,2.02,2.06,-0.886,0.114,83,5793,42953.2,1111613.5,228312.41928,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,559.0,0.03,0.04,0.048,0.057,3193,21699,2.86,3.14,-0.942,0.041,19,757,18278.0,1111613.5,100765.77477,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,560.0,0.02,0.03,0.03,0.033,13287,14995,3.85,4.05,-0.952,0.012,196,3331,44082.299999999996,1111613.5,242497.42816500002,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1111613.5,42881.97523499999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-1.0,0.0,1,26,9048.2,1111613.5,50311.15887,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,563.0,0.0,0.01,0.006,0.006,1253,1337,6.3,8.29,-1.0,0.0,0,19,751.8,1111613.5,4180.271129999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,564.0,0.0,0.01,0.005,0.005,1179,640,6.88,8.5,-1.0,0.0,4,80,589.5,1111613.5,3277.826325,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,565.0,0.0,0.01,0.005,0.004,5354,55,8.09,10.11,-1.0,0.0,3,5,2141.6,1111613.5,11908.045559999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,566.0,0.0,0.01,0.004,0.003,822,47,8.88,11.28,-1.0,0.0,0,24,246.60000000000002,1111613.5,1371.18231,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,567.0,0.0,0.01,0.004,0.003,2248,200,9.86,12.3,-1.0,0.0,0,0,674.4,1111613.5,3749.9000399999995,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,568.0,0.0,0.01,0.004,0.003,731,29,10.86,13.29,-1.0,0.0,8,0,219.3,1111613.5,1219.384755,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,569.0,0.0,0.01,0.003,0.002,2857,4,11.86,14.29,-1.0,0.0,0,0,571.4000000000001,1111613.5,3177.1839900000004,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,570.0,0.0,0.01,0.003,0.002,2548,6,12.86,15.29,-1.0,0.0,0,4,509.6,1111613.5,2833.55436,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,571.0,0.0,0.01,0.003,0.002,215,0,13.86,16.29,-1.0,0.0,0,0,43.0,1111613.5,239.09505,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,572.0,0.0,0.01,0.003,0.002,206,3,14.86,17.29,-1.0,0.0,0,0,41.2,1111613.5,229.08642,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,573.0,0.0,0.01,0.003,0.001,92,1,15.92,18.16,-1.0,0.0,0,2,9.2,1111613.5,51.15521999999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,574.0,0.0,0.01,0.003,0.001,159,0,16.86,19.32,-1.0,0.0,0,0,15.9,1111613.5,88.409565,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,575.0,0.0,0.01,0.003,0.001,335,2,17.94,19.98,-1.0,0.0,0,142,33.5,1111613.5,186.271725,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.29,-1.0,0.0,0,0,208.4,1111613.5,1158.77694,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.35,-1.0,0.0,0,0,17.599999999999998,1111613.5,97.86215999999999,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,595.0,0.0,0.01,0.001,0.0,225,0,37.73,40.34,-1.0,0.0,0,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,600.0,0.0,0.01,0.001,0.0,106,1,42.81,45.37,-1.0,0.0,0,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,605.0,0.0,0.01,0.001,0.0,212,1,47.86,50.37,-1.0,0.0,0,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:23.000000000",556.035,610.0,0.0,0.01,0.001,0.0,6,0,52.86,55.28,-1.0,0.0,0,0,0.0,1111613.5,0.0,3980484.974324999]
["2025-07-03T11:00:34.000000000",556.005,515.0,39.66,42.26,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,516.0,38.64,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,517.0,37.68,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,517.5,37.18,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,518.0,36.66,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,519.0,35.66,38.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,520.0,34.73,37.28,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,521.0,33.68,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,522.0,32.69,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,522.5,32.18,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,523.0,32.35,34.26,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,524.0,30.7,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,525.0,29.69,32.26,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,526.0,28.65,31.27,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1046237.8,-1091.4378150000002,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,527.0,28.14,30.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1046237.8,-732.8145900000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,527.5,27.15,29.76,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1046237.8,-698.3422800000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,528.0,26.68,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1046237.8,-1464.5171699999999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,529.0,25.83,28.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1046237.8,-1059.7455300000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,530.0,25.41,26.5,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1046237.8,-7130.20812,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,531.0,23.74,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1046237.8,-1212.0909000000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1046237.8,-1912.1011949999997,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,532.5,22.25,24.76,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1046237.8,-894.05604,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,533.0,22.61,24.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1046237.8,-2716.64043,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,534.0,20.73,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1046237.8,-1681.3591199999998,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,535.0,20.8,22.22,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1046237.8,-5414.37669,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,536.0,19.61,21.27,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2504,217.3,1046237.8,-1208.198865,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,537.0,18.69,20.07,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,852,754.6,1046237.8,-4195.61373,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,537.5,18.19,19.64,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1046237.8,-1843.7125800000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,538.0,16.88,19.16,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1046237.8,-3189.24468,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,539.0,15.77,18.27,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1046237.8,-5838.0525,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,540.0,15.88,16.16,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2343,6478.2,1046237.8,-36019.11591,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,541.0,14.3,16.27,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1046237.8,-5622.878565,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,542.0,13.87,14.74,1.0,0.0,1382,438,0.01,0.02,-0.008,0.004,4967,4390,1986.8000000000002,1046237.8,-11046.707340000003,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,542.5,13.24,14.67,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1046237.8,-3967.65168,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,543.0,12.43,13.77,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4297,2179.6,1046237.8,-12118.68498,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,544.0,11.5,13.28,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4027,3365.4000000000005,1046237.8,-18711.79227,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,545.0,10.88,11.17,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1046237.8,-88442.60334000002,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,546.0,9.89,10.17,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3746,4358.400000000001,1046237.8,-24232.921920000004,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,547.0,8.92,9.69,1.0,0.0,4637,857,0.03,0.04,-0.021,0.011,7935,7596,8728.5,1046237.8,-48530.896425,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,547.5,8.41,9.02,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1046237.8,-16653.461760000002,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,548.0,7.92,8.15,1.0,0.0,2758,678,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1046237.8,-49505.017185,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,549.0,6.92,7.13,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5803,11042.6,1046237.8,-52792.67475,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,550.0,5.91,6.19,0.95,0.011,9960,6362,0.04,0.05,-0.034,0.023,11584,29417,37599.200000000004,1046237.8,-87221.61636,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,551.0,5.0,5.14,0.944,0.022,7290,3884,0.05,0.06,-0.045,0.032,3658,16485,27743.6,1046237.8,24088.36062,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,552.0,4.02,4.18,0.929,0.04,5225,5352,0.07,0.08,-0.065,0.048,3632,16046,38333.6,1046237.8,19273.357319999996,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,552.5,3.46,3.73,0.918,0.052,1968,3726,0.08,0.09,-0.077,0.058,676,12052,14154.400000000001,1046237.8,35099.48364,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,553.0,3.06,3.12,0.9,0.069,5430,21873,0.1,0.11,-0.096,0.074,1403,54138,47849.200000000004,1046237.8,150592.84224000003,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,554.0,2.15,2.19,0.842,0.118,6552,63111,0.16,0.17,-0.157,0.12,883,71053,87909.6,1046237.8,370953.19187999994,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,555.0,1.31,1.34,0.715,0.19,11724,125106,0.31,0.32,-0.284,0.191,1825,81000,257613.49999999997,1046237.8,1044725.054925,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,556.0,0.65,0.66,0.503,0.245,4472,116634,0.64,0.65,-0.497,0.245,291,72414,116693.5,1046237.8,569540.9417249999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,557.0,0.24,0.25,0.262,0.21,10294,66792,1.23,1.25,-0.738,0.21,51,16300,217244.99999999997,1046237.8,1195983.4351499998,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,558.0,0.08,0.09,0.109,0.116,3530,29454,2.06,2.1,-0.891,0.116,83,5793,41910.8,1046237.8,222319.71126,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,559.0,0.03,0.04,0.048,0.056,3193,21699,2.9,3.16,-0.952,0.056,19,757,17987.199999999997,1046237.8,98826.55272,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,560.0,0.02,0.03,0.03,0.032,13287,14995,3.88,4.15,-0.97,0.032,196,3331,43145.6,1046237.8,232917.16656000004,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.982,0.019,6,62,7723.5,1046237.8,42816.27703499999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-0.985,0.014,1,26,9049.6,1046237.8,50300.66034000001,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1253,1339,6.31,8.27,-0.994,0.006,0,19,751.8,1046237.8,4180.04559,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,564.0,0.0,0.01,0.005,0.005,1179,640,6.75,8.5,-0.995,0.005,4,80,591.5,1046237.8,3266.5293750000005,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,565.0,0.0,0.01,0.005,0.004,5354,55,7.86,10.17,-0.995,0.004,3,5,2142.8,1046237.8,11900.73102,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.24,-0.996,0.003,0,24,246.60000000000002,1046237.8,1371.1083300000003,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.29,-0.996,0.003,0,0,674.4,1046237.8,3749.69772,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,568.0,0.0,0.01,0.004,0.002,731,29,10.85,13.28,-0.996,0.002,8,0,147.8,1046237.8,803.9832299999999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,569.0,0.0,0.01,0.003,0.002,2857,4,11.75,14.28,-0.997,0.002,0,0,571.4000000000001,1046237.8,3177.0125700000003,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,15.27,-0.997,0.002,0,4,509.6,1046237.8,2833.40148,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.28,-0.997,0.002,0,0,43.0,1046237.8,239.08215,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.28,-0.997,0.002,0,0,41.2,1046237.8,229.07406000000003,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.17,-0.997,0.001,0,2,9.2,1046237.8,51.15245999999999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,574.0,0.0,0.01,0.003,0.001,159,0,16.74,19.31,-0.997,0.001,0,0,15.9,1046237.8,88.404795,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,575.0,0.0,0.01,0.003,0.001,335,2,17.74,20.0,-0.997,0.001,0,142,33.5,1046237.8,186.261675,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.28,-0.998,0.001,0,0,208.4,1046237.8,1158.71442,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.34,-0.998,0.001,0,0,17.599999999999998,1046237.8,97.85687999999999,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,595.0,0.0,0.01,0.001,0.0,225,0,37.74,40.33,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.36,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.36,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:34.000000000",556.005,610.0,0.0,0.01,0.001,0.0,6,0,52.74,54.18,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593621.5564499996]
["2025-07-03T11:00:46.000000000",555.995,514.0,40.64,43.26,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,515.0,39.66,42.26,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,516.0,38.64,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,517.0,37.68,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,517.5,37.18,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,518.0,36.66,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,519.0,35.66,38.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,520.0,34.73,37.28,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,521.0,33.68,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,522.0,32.69,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,522.5,32.18,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,523.0,31.73,34.26,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,524.0,30.7,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,525.0,29.69,32.26,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,526.0,28.65,31.27,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1046237.8,-1091.418185,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,527.0,28.15,30.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1046237.8,-732.80141,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,527.5,27.15,29.76,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1046237.8,-698.32972,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,528.0,26.68,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1046237.8,-1464.49083,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,529.0,25.84,28.14,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1046237.8,-1059.72647,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,530.0,25.4,26.99,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1046237.8,-7130.07988,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,531.0,23.75,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1046237.8,-1212.0691000000002,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1046237.8,-1912.066805,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,532.5,22.26,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1046237.8,-894.0399600000002,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,533.0,22.64,24.07,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1046237.8,-2716.59157,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,534.0,20.73,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1046237.8,-1681.3288799999998,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,535.0,20.71,21.97,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1046237.8,-5414.27931,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,536.0,19.63,21.26,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1046237.8,-1208.1771350000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,537.0,18.84,19.82,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,852,754.6,1046237.8,-4195.53827,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,537.5,18.36,19.64,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1046237.8,-1843.6794200000002,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,538.0,16.88,19.16,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1046237.8,-3189.1873200000005,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,539.0,15.8,18.25,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1046237.8,-5837.9475,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,540.0,15.88,16.14,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2343,6478.2,1046237.8,-36018.46809,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,541.0,14.31,16.24,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1046237.8,-5622.777435,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,542.0,13.86,14.74,1.0,0.0,1382,438,0.01,0.02,-0.008,0.004,4967,4390,1986.8000000000002,1046237.8,-11046.508660000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,542.5,13.35,14.46,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1046237.8,-3967.58032,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,543.0,12.43,13.77,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1046237.8,-12118.46702,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,544.0,11.5,13.28,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4028,3365.4000000000005,1046237.8,-18711.455730000005,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,545.0,10.88,11.15,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1046237.8,-88441.01266000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,546.0,9.89,10.16,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3746,4358.400000000001,1046237.8,-24232.486080000006,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,547.0,8.91,9.38,1.0,0.0,4637,857,0.03,0.04,-0.021,0.011,7935,7596,8728.5,1046237.8,-48530.023575,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,547.5,8.39,8.77,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1046237.8,-16653.16224,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,548.0,7.91,8.12,1.0,0.0,2758,679,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1046237.8,-49504.12681499999,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,549.0,6.9,7.1,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5803,11042.6,1046237.8,-52791.72525,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,550.0,5.91,6.18,0.95,0.011,9960,6362,0.04,0.05,-0.034,0.023,11584,29417,37599.200000000004,1046237.8,-87220.04764,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,551.0,4.99,5.11,0.944,0.022,7290,3885,0.05,0.06,-0.045,0.032,3658,16985,27743.6,1046237.8,24087.92738,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,552.0,4.01,4.13,0.929,0.04,5225,5352,0.07,0.08,-0.065,0.048,3632,16046,38333.6,1046237.8,19273.010679999992,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,552.5,3.52,3.71,0.918,0.052,1968,3726,0.08,0.09,-0.077,0.058,676,12053,14154.400000000001,1046237.8,35098.85236,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,553.0,3.05,3.13,0.9,0.069,5430,21930,0.1,0.11,-0.096,0.074,1403,54153,47849.200000000004,1046237.8,150590.13376000003,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,554.0,2.13,2.17,0.842,0.118,6552,63138,0.16,0.17,-0.157,0.12,883,71056,87909.6,1046237.8,370946.52011999994,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,555.0,1.29,1.32,0.715,0.19,11724,125107,0.31,0.32,-0.284,0.191,1825,81240,257613.49999999997,1046237.8,1044706.2650750001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,556.0,0.63,0.65,0.503,0.245,4472,116723,0.64,0.65,-0.497,0.245,291,72607,116693.5,1046237.8,569530.698275,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,557.0,0.23,0.24,0.262,0.21,10294,66838,1.24,1.27,-0.738,0.21,51,16301,217244.99999999997,1046237.8,1195961.9248499998,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,558.0,0.08,0.09,0.109,0.116,3530,29545,2.06,2.16,-0.891,0.116,83,5793,41910.8,1046237.8,222315.71274000005,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,559.0,0.03,0.04,0.048,0.056,3193,21701,2.91,3.18,-0.952,0.056,19,757,17987.199999999997,1046237.8,98824.77528000002,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,560.0,0.02,0.03,0.03,0.032,13287,15066,3.89,4.16,-0.97,0.032,196,3331,43145.6,1046237.8,232912.97744000005,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.982,0.019,6,62,7723.5,1046237.8,42815.506965,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-0.985,0.014,1,26,9049.6,1046237.8,50299.75566000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,563.0,0.0,0.01,0.006,0.006,1253,1340,6.33,8.24,-0.994,0.006,0,19,751.8,1046237.8,4179.97041,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,564.0,0.0,0.01,0.005,0.005,1179,640,6.77,8.5,-0.995,0.005,4,80,591.5,1046237.8,3266.470625000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,55,7.89,10.15,-0.995,0.004,3,5,2142.8,1046237.8,11900.51698,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.24,-0.996,0.003,0,24,246.60000000000002,1046237.8,1371.0836700000002,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.29,-0.996,0.003,0,0,674.4,1046237.8,3749.63028,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.27,-0.996,0.002,8,0,147.8,1046237.8,803.96877,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,569.0,0.0,0.01,0.003,0.002,2857,4,11.75,14.28,-0.997,0.002,0,0,571.4000000000001,1046237.8,3176.955430000001,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.77,15.26,-0.997,0.002,0,4,509.6,1046237.8,2833.3505200000004,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.28,-0.997,0.002,0,0,43.0,1046237.8,239.07785,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.28,-0.997,0.002,0,0,41.2,1046237.8,229.06994000000003,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.17,-0.997,0.001,0,2,9.2,1046237.8,51.15154,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,16.74,19.31,-0.997,0.001,0,0,15.9,1046237.8,88.403205,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,17.74,19.99,-0.997,0.001,0,142,33.5,1046237.8,186.258325,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.28,-0.998,0.001,0,0,208.4,1046237.8,1158.69358,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.34,-0.998,0.001,0,0,17.599999999999998,1046237.8,97.85511999999999,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,37.74,40.33,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.36,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.36,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:46.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,52.74,55.27,-0.999,0.0,0,0,0.0,1046237.8,0.0,3593556.92355]
["2025-07-03T11:00:58.000000000",555.955,514.0,40.64,43.26,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,515.0,39.66,42.26,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,516.0,38.64,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,517.0,37.68,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,517.5,37.18,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,518.0,36.66,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,519.0,35.66,38.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,520.0,34.73,37.28,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,521.0,33.68,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,522.0,32.69,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,522.5,32.18,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,523.0,31.73,34.26,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,524.0,30.7,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,525.0,29.69,32.26,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,526.0,28.65,31.27,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1047695.8,-1091.3396650000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,527.0,28.17,30.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1047695.8,-732.7486900000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,527.5,27.15,29.76,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1047695.8,-698.27948,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,528.0,26.68,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1047695.8,-1464.38547,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,529.0,25.84,28.14,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1047695.8,-1059.6502300000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,530.0,25.22,26.78,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1047695.8,-7129.566920000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,531.0,23.75,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1047695.8,-1211.9819000000005,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1047695.8,-1911.929245,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,532.5,22.26,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1047695.8,-893.9756400000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,533.0,22.64,23.81,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1047695.8,-2716.39613,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,534.0,20.73,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1047695.8,-1681.2079199999998,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,535.0,20.81,21.77,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1047695.8,-5413.88979,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,536.0,19.62,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1047695.8,-1208.0902150000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,537.0,18.78,19.62,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1047695.8,-4195.236430000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,537.5,18.28,19.64,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1047695.8,-1843.5467800000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,538.0,16.88,19.16,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1047695.8,-3188.957880000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,539.0,15.82,18.24,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1047695.8,-5837.5275,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,540.0,15.86,16.13,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1047695.8,-36015.87681,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,541.0,14.3,16.23,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1047695.8,-5622.372915000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,542.0,13.83,14.73,1.0,0.0,1382,439,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1047695.8,-11045.713940000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,542.5,13.33,14.28,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1047695.8,-3967.294880000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,543.0,12.43,13.76,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1047695.8,-12117.59518,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,544.0,11.5,13.26,1.0,0.0,993,223,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1047695.8,-18710.109570000004,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,545.0,10.86,11.14,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1047695.8,-88434.64994000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,546.0,9.78,10.14,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1047695.8,-24230.742720000006,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,547.0,8.88,9.15,1.0,0.0,4637,858,0.03,0.04,-0.021,0.011,7935,7597,8728.5,1047695.8,-48526.532175,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,547.5,8.34,8.66,1.0,0.0,2999,365,0.03,0.04,-0.022,0.012,2496,2125,2995.2000000000003,1047695.8,-16651.964160000003,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,548.0,7.88,8.1,1.0,0.0,2758,679,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1047695.8,-49500.565335,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,549.0,6.88,7.08,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5803,11042.6,1047695.8,-52787.92725000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,550.0,5.89,6.16,0.95,0.011,9960,6362,0.04,0.05,-0.034,0.023,11584,29418,37599.200000000004,1047695.8,-87213.77276,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,551.0,4.94,5.09,0.944,0.022,7290,3885,0.05,0.06,-0.045,0.032,3658,16985,27743.6,1047695.8,24086.19442,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,552.0,3.96,4.13,0.928,0.04,5225,5352,0.07,0.08,-0.065,0.048,3632,16046,38333.6,1047695.8,19271.624119999997,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,552.5,3.4,3.7,0.918,0.052,1968,3726,0.08,0.09,-0.076,0.058,676,12054,14154.400000000001,1047695.8,35096.32724,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,553.0,3.05,3.11,0.9,0.069,5430,21932,0.1,0.11,-0.096,0.074,1403,54197,47849.200000000004,1047695.8,150579.29984000002,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,554.0,2.1,2.15,0.842,0.118,6552,63141,0.17,0.18,-0.157,0.12,883,71085,87909.6,1047695.8,370919.83308,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,555.0,1.26,1.3,0.715,0.19,11724,125111,0.32,0.33,-0.284,0.191,1825,81375,257613.49999999997,1047695.8,1044631.1056750001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,556.0,0.61,0.63,0.503,0.248,4472,116765,0.66,0.67,-0.497,0.249,291,72667,118151.50000000001,1047695.8,576301.285135,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,557.0,0.23,0.24,0.262,0.21,10294,66842,1.26,1.29,-0.738,0.21,51,16326,217244.99999999997,1047695.8,1195875.88365,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,558.0,0.08,0.09,0.109,0.116,3530,29561,2.07,2.14,-0.891,0.116,83,5799,41910.8,1047695.8,222299.71866000004,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,559.0,0.03,0.04,0.048,0.056,3193,21718,2.93,3.23,-0.952,0.056,19,757,17987.199999999997,1047695.8,98817.66552000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,560.0,0.02,0.03,0.03,0.032,13287,15080,3.91,4.19,-0.97,0.032,196,3331,43145.6,1047695.8,232896.22096000006,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.982,0.019,6,62,7723.5,1047695.8,42812.426685,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.8,-0.985,0.014,1,26,9049.6,1047695.8,50296.13694000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,1340,6.36,8.21,-0.994,0.006,0,19,751.8,1047695.8,4179.66969,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,640,6.78,8.5,-0.995,0.005,4,80,591.5,1047695.8,3266.2356250000007,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,55,7.9,10.12,-0.995,0.004,3,5,2142.8,1047695.8,11899.660820000003,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.24,-0.996,0.003,0,24,246.60000000000002,1047695.8,1370.9850300000003,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.29,-0.996,0.003,0,0,674.4,1047695.8,3749.36052,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.27,-0.996,0.002,8,0,147.8,1047695.8,803.9109300000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,4,11.75,14.28,-0.997,0.002,0,0,571.4000000000001,1047695.8,3176.726870000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.79,15.24,-0.997,0.002,0,4,509.6,1047695.8,2833.1466800000003,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.28,-0.997,0.002,0,0,43.0,1047695.8,239.06065000000004,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,3,14.74,17.28,-0.997,0.002,0,0,41.2,1047695.8,229.05346000000006,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,15.74,18.17,-0.997,0.001,0,2,9.2,1047695.8,51.14786,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,16.74,19.31,-0.997,0.001,0,0,15.9,1047695.8,88.39684500000001,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,17.75,19.98,-0.997,0.001,0,142,33.5,1047695.8,186.244925,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.28,-0.998,0.001,0,0,208.4,1047695.8,1158.6102200000003,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.34,-0.998,0.001,0,0,17.599999999999998,1047695.8,97.84808,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.74,40.33,-0.999,0.0,0,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.36,-0.999,0.0,0,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.36,-0.999,0.0,0,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:00:58.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.74,55.27,-0.999,0.0,0,0,0.0,1047695.8,0.0,3600109.952609999]
["2025-07-03T11:01:09.000000000",555.985,514.0,40.64,43.26,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,515.0,39.66,42.26,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,516.0,38.64,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,517.0,37.68,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,517.5,37.18,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,518.0,36.66,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,519.0,35.66,38.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,520.0,34.73,37.28,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,521.0,33.68,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,522.0,32.69,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,522.5,32.18,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,523.0,31.73,34.26,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,524.0,30.7,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,525.0,29.69,32.26,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,526.0,28.65,31.27,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043694.3,-1091.398555,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,527.0,28.17,30.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1043694.3,-732.78823,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,527.5,27.15,29.76,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1043694.3,-698.3171600000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,528.0,26.68,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1043694.3,-1464.46449,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,529.0,25.85,28.12,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1043694.3,-1059.7074100000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,530.0,25.39,26.43,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,179,1282.4,1043694.3,-7129.951640000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,531.0,23.75,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1043694.3,-1212.0473000000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,532.0,23.5,25.14,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1043694.3,-1912.0324150000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,532.5,22.26,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043694.3,-894.0238800000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,533.0,22.64,24.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1043694.3,-2716.54271,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,534.0,20.73,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1043694.3,-1681.29864,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,535.0,20.83,21.41,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1043694.3,-5414.18193,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,536.0,19.62,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1043694.3,-1208.155405,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,537.0,18.6,19.26,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1043694.3,-4195.46281,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,537.5,18.1,19.64,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1043694.3,-1843.6462600000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,538.0,16.88,19.16,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1215,573.6,1043694.3,-3189.1299600000007,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,539.0,15.83,18.23,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1043694.3,-5837.8425,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,540.0,15.87,16.12,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1043694.3,-36017.82027,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,541.0,14.33,16.21,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1043694.3,-5622.676305,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,542.0,13.8,14.2,1.0,0.0,1382,439,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1043694.3,-11046.309980000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,542.5,13.26,13.91,1.0,0.0,338,25,0.01,0.02,-0.008,0.004,1784,1143,713.6,1043694.3,-3967.50896,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,543.0,12.43,13.23,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1043694.3,-12118.24906,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,544.0,11.5,13.26,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1043694.3,-18711.119190000005,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,545.0,10.85,11.13,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1043694.3,-88439.42198000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,546.0,9.85,10.13,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1043694.3,-24232.050240000004,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,547.0,8.85,9.14,1.0,0.0,4637,859,0.03,0.04,-0.021,0.011,7935,7597,8728.5,1043694.3,-48529.150725,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,547.5,8.35,8.64,1.0,0.0,2999,365,0.02,0.03,-0.017,0.011,2496,2125,2745.6,1043694.3,-15265.12416,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,548.0,7.85,8.14,1.0,0.0,2758,679,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1043694.3,-49503.236444999995,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,549.0,6.86,7.14,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5807,11042.6,1043694.3,-52790.77575,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,550.0,5.87,6.15,0.95,0.011,9960,6362,0.04,0.05,-0.034,0.023,11584,29418,37599.200000000004,1043694.3,-87218.47892000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,551.0,4.98,5.16,0.944,0.022,7290,3885,0.05,0.06,-0.045,0.032,3658,17885,27743.6,1043694.3,24087.49414,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,552.0,4.0,4.18,0.933,0.037,5225,5355,0.06,0.07,-0.059,0.046,3632,16046,36039.7,1043694.3,14596.27420499999,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,552.5,3.41,3.69,0.918,0.052,1968,3726,0.08,0.09,-0.077,0.058,676,12104,14154.400000000001,1043694.3,35098.221079999996,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,553.0,3.05,3.1,0.9,0.069,5430,21932,0.1,0.11,-0.096,0.074,1403,54197,47849.200000000004,1043694.3,150587.42528000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,554.0,2.13,2.17,0.842,0.118,6552,63267,0.17,0.18,-0.157,0.12,883,71988,87909.6,1043694.3,370939.84835999995,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,555.0,1.29,1.31,0.715,0.19,11724,125130,0.32,0.33,-0.284,0.191,1825,81379,257613.49999999997,1043694.3,1044687.4752250001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,556.0,0.63,0.64,0.503,0.245,4472,116898,0.65,0.67,-0.497,0.245,291,72786,116693.5,1043694.3,569520.4548249999,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,557.0,0.23,0.24,0.262,0.21,10294,66909,1.25,1.29,-0.738,0.21,51,16337,217244.99999999997,1043694.3,1195940.4145499999,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,558.0,0.08,0.09,0.109,0.116,3530,29568,2.08,2.13,-0.891,0.116,83,5799,41910.8,1043694.3,222311.71422000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,559.0,0.03,0.04,0.048,0.056,3193,21729,2.93,3.21,-0.952,0.056,19,757,17987.199999999997,1043694.3,98822.99784000003,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,560.0,0.02,0.03,0.03,0.032,13287,15081,3.92,4.11,-0.97,0.032,196,3336,43145.6,1043694.3,232908.78832000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.982,0.019,6,62,7723.5,1043694.3,42814.736894999995,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.79,-0.985,0.014,1,26,9049.6,1043694.3,50298.85098000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,563.0,0.0,0.01,0.006,0.006,1253,1347,6.36,8.21,-0.994,0.006,0,19,751.8,1043694.3,4179.89523,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,564.0,0.0,0.01,0.005,0.005,1179,640,6.79,8.5,-0.995,0.005,4,80,591.5,1043694.3,3266.4118750000007,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.1,-0.995,0.004,3,5,2142.8,1043694.3,11900.30294,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.24,-0.996,0.003,0,24,246.60000000000002,1043694.3,1371.0590100000002,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.29,-0.996,0.003,0,0,674.4,1043694.3,3749.56284,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,568.0,0.0,0.01,0.004,0.002,731,29,10.86,13.27,-0.996,0.002,8,0,147.8,1043694.3,803.95431,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,569.0,0.0,0.01,0.003,0.002,2857,4,11.75,14.28,-0.997,0.002,0,0,571.4000000000001,1043694.3,3176.898290000001,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.82,15.23,-0.997,0.002,0,4,509.6,1043694.3,2833.29956,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.28,-0.997,0.002,0,0,43.0,1043694.3,239.07355,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.27,-0.997,0.002,0,0,41.2,1043694.3,229.06582000000003,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,573.0,0.0,0.01,0.003,0.001,92,1,15.75,18.16,-0.997,0.001,0,2,9.2,1043694.3,51.15062,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.3,-0.997,0.001,0,0,15.9,1043694.3,88.401615,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,575.0,0.0,0.01,0.003,0.001,335,2,17.76,19.97,-0.997,0.001,0,142,33.5,1043694.3,186.25497500000003,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.28,-0.998,0.001,0,0,208.4,1043694.3,1158.67274,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,585.0,0.0,0.01,0.002,0.001,176,0,27.71,30.34,-0.998,0.001,0,0,17.599999999999998,1043694.3,97.85336,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,595.0,0.0,0.01,0.001,0.0,225,0,37.74,40.33,-0.999,0.0,0,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.36,-0.999,0.0,0,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.36,-0.999,0.0,0,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:09.000000000",555.985,610.0,0.0,0.01,0.001,0.0,6,0,52.74,55.27,-0.999,0.0,0,0,0.0,1043694.3,0.0,3590203.639374999]
["2025-07-03T11:01:21.000000000",556.075,515.0,39.67,42.26,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,516.0,38.65,41.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,517.0,37.69,40.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,517.5,37.19,39.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,518.0,36.67,39.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,519.0,35.67,38.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,520.0,34.74,37.28,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,521.0,33.69,36.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,522.0,32.7,35.26,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,522.5,32.19,34.76,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,523.0,31.74,34.26,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,524.0,30.71,33.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,525.0,29.7,32.26,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,526.0,28.67,31.27,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1040702.2000000002,-1091.5752250000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,527.0,28.17,30.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1040702.2000000002,-732.9068500000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,527.5,27.16,29.76,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1040702.2000000002,-698.4302,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,528.0,26.69,29.26,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1040702.2000000002,-1464.70155,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,529.0,25.86,28.11,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1040702.2000000002,-1059.8789500000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,530.0,25.46,27.26,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1040702.2000000002,-7131.105800000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,531.0,23.76,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1040702.2000000002,-1212.2435000000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,532.0,23.5,25.13,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1040702.2000000002,-1912.3419250000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,532.5,22.27,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1040702.2000000002,-894.1686000000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,533.0,22.64,24.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1040702.2000000002,-2716.9824500000004,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,534.0,20.74,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1040702.2000000002,-1681.5708,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,535.0,20.94,22.26,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1040702.2000000002,-5415.058349999999,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,536.0,19.62,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1040702.2000000002,-1208.3509750000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,537.0,18.6,19.32,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1040702.2000000002,-4196.141950000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,537.5,18.1,19.64,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1040702.2000000002,-1843.9447000000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,538.0,16.92,19.16,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1219,573.6,1040702.2000000002,-3189.6462000000006,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,539.0,15.84,18.23,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1040702.2000000002,-5838.7875,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,540.0,15.94,16.23,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1040702.2000000002,-36023.65065,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,541.0,14.34,16.2,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1040702.2000000002,-5623.586475,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,542.0,13.92,14.2,1.0,0.0,1382,439,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1040702.2000000002,-11048.098100000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,542.5,13.21,13.73,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1040702.2000000002,-3968.1512000000007,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,543.0,12.43,13.23,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1040702.2000000002,-12120.210700000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,544.0,11.5,13.26,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1040702.2000000002,-18714.148050000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,545.0,10.95,11.17,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1040702.2000000002,-88453.7381,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,546.0,9.96,10.23,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1040702.2000000002,-24235.972800000007,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,547.0,8.97,9.24,1.0,0.0,4637,859,0.03,0.04,-0.021,0.011,7935,7597,8728.5,1040702.2000000002,-48537.006375000004,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,547.5,8.46,8.74,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2125,2496.0,1040702.2000000002,-13879.632000000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,548.0,7.97,8.19,1.0,0.0,2758,680,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1040702.2000000002,-49511.249775000004,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,549.0,6.97,7.17,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5807,11042.6,1040702.2000000002,-52799.32125,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,550.0,5.97,6.19,0.95,0.011,9960,6362,0.04,0.05,-0.034,0.023,11584,29418,37599.200000000004,1040702.2000000002,-87232.5974,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,551.0,5.05,5.18,0.944,0.021,7290,3885,0.05,0.06,-0.045,0.032,3658,17885,27014.600000000002,1040702.2000000002,20037.606550000004,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,552.0,4.07,4.2,0.934,0.036,5225,5356,0.06,0.07,-0.058,0.045,3632,16047,35154.0,1040702.2000000002,13712.8095,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,552.5,3.51,3.79,0.919,0.051,1968,3726,0.08,0.09,-0.076,0.057,676,12105,13890.0,1040702.2000000002,34385.4537,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,553.0,3.12,3.18,0.901,0.067,5430,21944,0.1,0.11,-0.095,0.072,1403,54224,46482.600000000006,1040702.2000000002,146133.17355,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,554.0,2.22,2.24,0.844,0.114,6552,63279,0.16,0.17,-0.155,0.117,883,72046,85023.90000000001,1040702.2000000002,357899.32327500003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,555.0,1.36,1.38,0.725,0.185,11724,125141,0.3,0.31,-0.276,0.187,1825,81413,251021.5,1040702.2000000002,1016318.8148750002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,556.0,0.67,0.68,0.518,0.244,4472,117024,0.61,0.62,-0.484,0.246,291,72793,116275.4,1040702.2000000002,566964.06065,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,557.0,0.25,0.26,0.272,0.217,10294,66926,1.18,1.2,-0.729,0.216,51,16338,224481.4,1040702.2000000002,1236033.50065,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,558.0,0.08,0.09,0.111,0.12,3530,29570,2.0,2.03,-0.889,0.12,83,5801,43355.99999999999,1040702.2000000002,230014.863,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,559.0,0.03,0.04,0.048,0.057,3193,21731,2.85,3.11,-0.952,0.057,19,757,18308.4,1040702.2000000002,100603.97685,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,560.0,0.02,0.03,0.03,0.033,13287,15081,3.82,4.03,-0.969,0.032,196,3336,44474.3,1040702.2000000002,240335.05892500002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.981,0.018,6,62,7722.9,1040702.2000000002,42825.003975,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.79,-0.983,0.012,1,26,9049.4,1040702.2000000002,50308.10525000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,1349,6.3,8.19,-0.989,0.0,0,19,751.8,1040702.2000000002,4180.57185,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,640,6.8,8.5,-1.0,0.0,4,80,589.5,1040702.2000000002,3278.0621250000004,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,55,7.92,10.1,-1.0,0.0,3,5,2141.6,1040702.2000000002,11908.9022,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.22,-1.0,0.0,0,24,246.60000000000002,1040702.2000000002,1371.2809500000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.28,-1.0,0.0,0,0,674.4,1040702.2000000002,3750.1698000000006,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,10.86,13.26,-1.0,0.0,8,0,219.3,1040702.2000000002,1219.4724750000003,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,4,11.76,14.26,-1.0,0.0,0,0,571.4000000000001,1040702.2000000002,3177.412550000001,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,15.19,-1.0,0.0,0,4,509.6,1040702.2000000002,2833.7582,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.27,-1.0,0.0,0,0,43.0,1040702.2000000002,239.11225000000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.26,-1.0,0.0,0,0,41.2,1040702.2000000002,229.10290000000006,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,15.75,18.15,-1.0,0.0,0,2,9.2,1040702.2000000002,51.1589,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.29,-1.0,0.0,0,0,15.9,1040702.2000000002,88.415925,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,17.77,19.96,-1.0,0.0,0,142,33.5,1040702.2000000002,186.28512500000002,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.27,-1.0,0.0,0,0,208.4,1040702.2000000002,1158.8603,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.72,30.33,-1.0,0.0,0,0,17.599999999999998,1040702.2000000002,97.8692,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.74,40.32,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,1,42.74,45.35,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.74,50.35,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:21.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.74,55.26,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3594906.9871]
["2025-07-03T11:01:33.000000000",556.115,515.0,39.89,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,516.0,38.69,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,517.0,37.73,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,517.5,37.23,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,518.0,36.72,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,519.0,35.71,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,520.0,34.78,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,521.0,33.73,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,522.0,32.76,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,522.5,32.23,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,523.0,31.78,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,524.0,30.75,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,525.0,29.75,32.31,1.0,0.0,599,38,0.0,0.01,-0.002,0.0,8584,39,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,526.0,28.7,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1040702.2000000002,-1091.653745,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,527.0,28.17,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1040702.2000000002,-732.9595700000001,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,527.5,27.2,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1040702.2000000002,-698.4804399999999,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,528.0,26.73,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1040702.2000000002,-1464.80691,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,529.0,25.9,28.11,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1040702.2000000002,-1059.9551900000001,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,530.0,25.34,26.99,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1040702.2000000002,-7131.61876,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,531.0,23.81,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1040702.2000000002,-1212.3307000000002,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,532.0,23.5,25.13,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1040702.2000000002,-1912.479485,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,532.5,22.32,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1040702.2000000002,-894.23292,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,533.0,22.65,24.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,332,488.6,1040702.2000000002,-2717.17789,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,534.0,20.8,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1040702.2000000002,-1681.6917599999997,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,535.0,20.96,21.97,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1040702.2000000002,-5415.44787,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,536.0,19.66,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1040702.2000000002,-1208.4378950000003,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,537.0,18.67,19.95,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1040702.2000000002,-4196.44379,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,537.5,18.17,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1040702.2000000002,-1844.0773400000003,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,538.0,17.38,19.15,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1219,573.6,1040702.2000000002,-3189.87564,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,539.0,15.91,18.2,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1040702.2000000002,-5839.2075,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,540.0,15.96,16.25,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1040702.2000000002,-36026.241930000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,541.0,14.35,16.19,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1040702.2000000002,-5623.990995,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,542.0,13.94,14.2,1.0,0.0,1382,439,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1040702.2000000002,-11048.892820000001,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,542.5,13.46,14.66,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1040702.2000000002,-3968.4366400000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,543.0,12.43,13.23,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1040702.2000000002,-12121.08254,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,544.0,11.5,13.25,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1040702.2000000002,-18715.494210000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,545.0,10.97,11.17,1.0,0.0,13586,683,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1040702.2000000002,-88460.10082,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,546.0,9.89,10.27,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1040702.2000000002,-24237.716160000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,547.0,8.99,9.25,1.0,0.0,4637,859,0.03,0.04,-0.021,0.011,7935,7597,8728.5,1040702.2000000002,-48540.497774999996,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,547.5,8.47,9.52,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2125,2496.0,1040702.2000000002,-13880.6304,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,548.0,8.0,8.2,1.0,0.0,2758,680,0.03,0.04,-0.023,0.013,6849,7579,8903.699999999999,1040702.2000000002,-49514.81125499999,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,549.0,6.98,7.27,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5807,11042.6,1040702.2000000002,-52803.119249999996,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,550.0,5.99,6.19,0.95,0.011,9960,6363,0.04,0.05,-0.034,0.023,11584,29418,37599.200000000004,1040702.2000000002,-87238.87228,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,551.0,5.09,5.18,0.944,0.021,7290,3885,0.05,0.06,-0.045,0.032,3658,17935,27014.600000000002,1040702.2000000002,20039.047910000005,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,552.0,4.11,4.2,0.934,0.036,5225,5356,0.06,0.07,-0.058,0.045,3632,16052,35154.0,1040702.2000000002,13713.7959,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,552.5,3.53,3.8,0.919,0.051,1968,3726,0.08,0.09,-0.076,0.057,676,12105,13890.0,1040702.2000000002,34387.92714,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,553.0,3.16,3.3,0.901,0.067,5430,21947,0.1,0.11,-0.095,0.072,1403,54251,46482.600000000006,1040702.2000000002,146143.68531,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,554.0,2.25,2.28,0.844,0.114,6552,63290,0.16,0.17,-0.155,0.117,883,72113,85023.90000000001,1040702.2000000002,357925.067955,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,555.0,1.39,1.4,0.725,0.185,11724,125389,0.29,0.3,-0.276,0.187,1825,82191,251021.5,1040702.2000000002,1016391.9214750001,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,556.0,0.69,0.7,0.518,0.244,4472,117342,0.59,0.6,-0.484,0.246,291,73340,116275.4,1040702.2000000002,567004.84393,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,557.0,0.26,0.27,0.272,0.217,10294,66993,1.15,1.18,-0.729,0.216,51,16465,224481.4,1040702.2000000002,1236122.41193,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,558.0,0.08,0.09,0.111,0.12,3530,29603,1.96,2.0,-0.889,0.12,83,5807,43355.99999999999,1040702.2000000002,230031.4086,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,559.0,0.03,0.04,0.048,0.057,3193,21732,2.85,3.09,-0.952,0.057,19,757,18308.4,1040702.2000000002,100611.21356999999,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,560.0,0.02,0.03,0.03,0.033,13287,15090,3.79,4.01,-0.969,0.032,196,3336,44474.3,1040702.2000000002,240352.34688500004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-0.981,0.018,6,62,7722.9,1040702.2000000002,42828.084495,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.79,-0.983,0.012,1,26,9049.4,1040702.2000000002,50311.724050000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,1351,6.31,8.14,-0.989,0.0,0,19,751.8,1040702.2000000002,4180.8725699999995,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,640,6.8,8.5,-1.0,0.0,4,80,589.5,1040702.2000000002,3278.297925,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,55,7.93,10.09,-1.0,0.0,3,5,2141.6,1040702.2000000002,11909.75884,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.16,-1.0,0.0,0,24,246.60000000000002,1040702.2000000002,1371.37959,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.23,-1.0,0.0,0,0,674.4,1040702.2000000002,3750.4395600000003,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,10.86,13.21,-1.0,0.0,8,0,219.3,1040702.2000000002,1219.560195,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,4,11.76,14.2,-1.0,0.0,0,0,571.4000000000001,1040702.2000000002,3177.6411100000005,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,6,12.87,15.13,-1.0,0.0,0,4,509.6,1040702.2000000002,2833.9620400000003,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.23,-1.0,0.0,0,0,43.0,1040702.2000000002,239.12945,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.22,-1.0,0.0,0,0,41.2,1040702.2000000002,229.11938000000004,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,15.76,18.1,-1.0,0.0,0,2,9.2,1040702.2000000002,51.16258,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.24,-1.0,0.0,0,0,15.9,1040702.2000000002,88.42228500000002,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,17.8,19.94,-1.0,0.0,0,142,33.5,1040702.2000000002,186.298525,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.22,-1.0,0.0,0,0,208.4,1040702.2000000002,1158.9436600000001,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.26,-1.0,0.0,0,0,17.599999999999998,1040702.2000000002,97.87624,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.28,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.31,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.31,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:33.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.7,55.21,-1.0,0.0,0,0,0.0,1040702.2000000002,0.0,3595165.57862]
["2025-07-03T11:01:45.000000000",556.115,515.0,39.89,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,516.0,38.69,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,517.0,37.73,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,517.5,37.23,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,518.0,36.72,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,519.0,35.71,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,520.0,34.78,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,521.0,33.73,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,522.0,32.76,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,522.5,32.23,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,523.0,31.78,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,524.0,30.75,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,525.0,30.78,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,526.0,28.7,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,527.0,28.17,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1043029.3999999999,-732.9595700000001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,527.5,27.2,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1043029.3999999999,-698.4804399999999,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,528.0,26.73,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1043029.3999999999,-1464.80691,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,529.0,25.9,28.11,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1043029.3999999999,-1059.9551900000001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,530.0,25.5,26.78,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1043029.3999999999,-7131.61876,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,531.0,23.81,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1043029.3999999999,-1212.3307000000002,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,532.0,23.5,25.13,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1043029.3999999999,-1912.479485,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,532.5,22.32,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043029.3999999999,-894.23292,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,533.0,21.91,23.77,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1043029.3999999999,-2717.17789,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,534.0,20.8,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1043029.3999999999,-1681.6917599999997,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,535.0,20.48,21.76,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1043029.3999999999,-5415.44787,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,536.0,18.91,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1043029.3999999999,-1208.4378950000003,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,537.0,18.5,19.74,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1043029.3999999999,-4196.44379,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,537.5,18.04,19.63,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1043029.3999999999,-1844.0773400000003,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,538.0,17.38,19.15,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1219,573.6,1043029.3999999999,-3189.87564,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,539.0,15.93,18.18,1.0,0.0,346,24,0.01,0.02,-0.007,0.003,3500,786,1050.0,1043029.3999999999,-5839.2075,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,540.0,15.63,16.29,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1043029.3999999999,-36026.241930000004,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,541.0,14.36,16.18,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1043029.3999999999,-5623.990995,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,542.0,13.42,14.2,1.0,0.0,1382,439,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1043029.3999999999,-11048.892820000001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,542.5,13.42,14.48,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1043029.3999999999,-3968.4366400000004,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,543.0,12.43,13.74,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1043029.3999999999,-12121.08254,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,544.0,11.51,13.24,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1043029.3999999999,-18715.494210000004,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,545.0,10.98,11.3,1.0,0.0,13586,684,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1043029.3999999999,-88460.10082,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,546.0,9.58,10.28,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1043029.3999999999,-24237.716160000004,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,547.0,8.98,9.31,1.0,0.0,4637,859,0.02,0.03,-0.021,0.011,7935,7606,8728.5,1043029.3999999999,-48540.497774999996,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,547.5,8.48,9.3,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2125,2496.0,1043029.3999999999,-13880.6304,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,548.0,7.99,8.23,0.955,0.001,2758,680,0.03,0.04,-0.023,0.013,6849,7579,9179.499999999998,1043029.3999999999,-47981.046085,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,549.0,6.98,7.21,0.956,0.003,3869,1694,0.03,0.04,-0.025,0.016,6418,5816,11429.5,1043029.3999999999,-50651.51031500001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,550.0,6.0,6.17,0.952,0.012,9960,6363,0.04,0.05,-0.034,0.022,11584,29418,37436.8,1043029.3999999999,-75257.93071999999,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,551.0,5.03,5.31,0.946,0.023,7290,3887,0.05,0.06,-0.045,0.031,3658,18438,28106.8,1043029.3999999999,30181.473279999995,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,552.0,4.12,4.2,0.935,0.037,5225,5356,0.06,0.07,-0.058,0.044,3632,16092,35313.299999999996,1043029.3999999999,18639.306454999998,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,552.5,3.54,3.8,0.92,0.051,1968,3726,0.08,0.09,-0.075,0.056,676,12230,13822.4,1043029.3999999999,34763.86087999999,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,553.0,3.1,3.3,0.902,0.067,5430,21951,0.1,0.11,-0.095,0.071,1403,54251,46342.3,1043029.3999999999,146923.914655,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,554.0,2.24,2.28,0.845,0.113,6552,63341,0.16,0.17,-0.153,0.115,883,72126,84192.09999999999,1043029.3999999999,355263.501565,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,555.0,1.39,1.42,0.731,0.184,11724,125404,0.29,0.3,-0.269,0.184,1825,82204,249301.6,1043029.3999999999,1012916.75884,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,556.0,0.69,0.7,0.525,0.246,4472,117409,0.59,0.6,-0.475,0.246,291,73389,117169.8,1043029.3999999999,571978.73649,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,557.0,0.26,0.27,0.279,0.219,10294,67008,1.16,1.17,-0.72,0.218,51,16476,226550.4,1043029.3999999999,1247514.98382,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,558.0,0.08,0.09,0.113,0.122,3530,29617,1.94,2.0,-0.885,0.117,83,5817,44037.1,1043029.3999999999,234096.053135,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,559.0,0.03,0.04,0.049,0.058,3193,21743,2.85,3.08,-0.941,0.042,19,757,18599.2,1043029.3999999999,102545.38154000002,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,560.0,0.02,0.03,0.031,0.033,13287,15110,3.75,4.01,-0.952,0.012,196,3336,44082.299999999996,1043029.3999999999,242532.31768500002,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1043029.3999999999,42888.144915,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.79,-1.0,0.0,1,26,9048.2,1043029.3999999999,50318.39743000001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,1351,6.3,8.12,-1.0,0.0,0,19,751.8,1043029.3999999999,4180.8725699999995,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,640,6.8,8.5,-1.0,0.0,4,80,589.5,1043029.3999999999,3278.297925,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,55,7.95,10.07,-1.0,0.0,3,5,2141.6,1043029.3999999999,11909.75884,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.15,-1.0,0.0,0,24,246.60000000000002,1043029.3999999999,1371.37959,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,12.23,-1.0,0.0,0,0,674.4,1043029.3999999999,3750.4395600000003,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,10.86,13.21,-1.0,0.0,8,0,219.3,1043029.3999999999,1219.560195,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,4,11.76,14.2,-1.0,0.0,0,0,571.4000000000001,1043029.3999999999,3177.6411100000005,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.11,-1.0,0.0,0,4,509.6,1043029.3999999999,2833.9620400000003,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.23,-1.0,0.0,0,0,43.0,1043029.3999999999,239.12945,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.22,-1.0,0.0,0,0,41.2,1043029.3999999999,229.11938000000004,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,15.76,18.1,-1.0,0.0,0,2,9.2,1043029.3999999999,51.16258,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.24,-1.0,0.0,0,0,15.9,1043029.3999999999,88.42228500000002,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,17.81,19.93,-1.0,0.0,0,142,33.5,1043029.3999999999,186.298525,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.22,-1.0,0.0,0,0,208.4,1043029.3999999999,1158.9436600000001,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.27,-1.0,0.0,0,0,17.599999999999998,1043029.3999999999,97.87624,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.28,-1.0,0.0,0,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.31,-1.0,0.0,0,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.31,-1.0,0.0,0,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:45.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.08,-1.0,0.0,0,0,0.0,1043029.3999999999,0.0,3646622.89957]
["2025-07-03T11:01:56.000000000",556.15,515.0,39.89,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,516.0,38.69,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,517.0,37.73,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,517.5,37.23,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,518.0,36.72,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,519.0,35.71,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,520.0,34.78,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,521.0,33.73,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,522.0,32.76,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,522.5,32.23,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,523.0,32.38,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,524.0,30.75,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,525.0,29.75,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,526.0,28.7,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,527.0,28.22,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1042453.2999999998,-733.0057,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,527.5,27.2,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1042453.2999999998,-698.5243999999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,528.0,26.73,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1042453.2999999998,-1464.8990999999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,529.0,25.91,28.09,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1042453.2999999998,-1060.0219,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,530.0,25.53,26.52,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1042453.2999999998,-7132.0676,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,531.0,23.81,26.25,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1042453.2999999998,-1212.4070000000002,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,532.0,23.5,25.13,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1042453.2999999998,-1912.5998499999998,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,532.5,22.32,24.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1042453.2999999998,-894.2892,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,533.0,22.68,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1042453.2999999998,-2717.3489000000004,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,534.0,20.8,23.26,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1042453.2999999998,-1681.7975999999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,535.0,20.85,21.5,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1042453.2999999998,-5415.7887,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,536.0,19.72,21.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1042453.2999999998,-1208.51395,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,537.0,18.71,19.46,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1042453.2999999998,-4196.707899999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,537.5,18.21,18.77,1.0,0.0,233,4,0.01,0.02,-0.006,0.002,1658,773,331.6,1042453.2999999998,-1844.1934,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,538.0,18.0,19.15,1.0,0.0,648,61,0.01,0.02,-0.006,0.002,2868,1219,573.6,1042453.2999999998,-3190.0764000000004,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,539.0,17.06,17.2,1.0,0.0,346,25,0.01,0.02,-0.007,0.003,3500,786,1050.0,1042453.2999999998,-5839.575,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,540.0,16.06,16.21,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1042453.2999999998,-36028.5093,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,541.0,14.37,16.17,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1042453.2999999998,-5624.34495,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,542.0,14.0,14.2,1.0,0.0,1382,440,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1042453.2999999998,-11049.5882,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,542.5,13.52,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1042453.2999999998,-3968.6864,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,543.0,12.43,13.23,1.0,0.0,1499,728,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1042453.2999999998,-12121.845399999998,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,544.0,11.51,13.23,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1042453.2999999998,-18716.672100000003,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,545.0,11.03,11.23,1.0,0.0,13586,684,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1042453.2999999998,-88465.6682,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,546.0,10.03,10.28,1.0,0.0,2516,663,0.02,0.03,-0.015,0.008,5448,3747,4358.400000000001,1042453.2999999998,-24239.2416,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,547.0,9.05,9.25,1.0,0.0,4637,860,0.02,0.03,-0.016,0.009,7935,7606,7141.499999999999,1042453.2999999998,-39717.452249999995,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,547.5,8.53,8.81,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2125,2496.0,1042453.2999999998,-13881.503999999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,548.0,8.05,8.25,0.957,0.001,2758,680,0.03,0.04,-0.023,0.013,6849,7579,9179.499999999998,1042453.2999999998,-47984.06585,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,549.0,7.04,7.24,0.957,0.004,3869,1694,0.03,0.04,-0.025,0.016,6418,5876,11816.4,1042453.2999999998,-48502.9538,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,550.0,6.17,6.32,0.953,0.012,9960,6365,0.04,0.05,-0.034,0.022,11584,29418,37436.8,1042453.2999999998,-75262.66719999998,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,551.0,5.13,5.25,0.947,0.023,7290,3887,0.05,0.06,-0.044,0.031,3658,18443,28106.8,1042453.2999999998,30183.372799999994,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,552.0,4.15,4.28,0.936,0.037,5225,5365,0.06,0.07,-0.058,0.044,3632,16099,35313.299999999996,1042453.2999999998,18640.47955,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,552.5,3.66,3.8,0.921,0.051,1968,3726,0.08,0.09,-0.075,0.055,676,12231,13754.8,1042453.2999999998,35142.006199999996,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,553.0,3.2,3.27,0.903,0.067,5430,21952,0.09,0.1,-0.094,0.07,1403,54363,46202.0,1042453.2999999998,147713.44000000003,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,554.0,2.28,2.32,0.852,0.111,6552,63369,0.15,0.16,-0.146,0.112,883,72939,82616.8,1042453.2999999998,349471.31240000005,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,555.0,1.42,1.44,0.738,0.181,11724,125424,0.28,0.29,-0.261,0.18,1825,82372,245054.4,1042453.2999999998,997479.4955999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,556.0,0.72,0.73,0.535,0.244,4472,118003,0.57,0.58,-0.462,0.244,291,73636,116217.19999999998,1042453.2999999998,567364.2085999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,557.0,0.28,0.29,0.288,0.223,10294,67190,1.12,1.15,-0.708,0.219,51,16485,230673.09999999998,1042453.2999999998,1270465.16695,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,558.0,0.09,0.1,0.122,0.127,3530,29850,1.93,1.97,-0.876,0.123,83,5831,45851.9,1042453.2999999998,243649.87115,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,559.0,0.03,0.04,0.049,0.059,3193,21744,2.85,3.03,-0.941,0.043,19,757,18920.4,1042453.2999999998,104317.05549999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,560.0,0.02,0.03,0.031,0.034,13287,15111,3.86,3.96,-0.951,0.013,196,3336,45430.600000000006,1042453.2999999998,249828.1415,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,6.05,-1.0,0.0,6,62,7712.099999999999,1042453.2999999998,42890.84414999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,562.0,0.01,0.02,0.016,0.014,6463,6977,5.75,6.76,-1.0,0.0,1,26,9048.2,1042453.2999999998,50321.564300000005,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,563.0,0.0,0.01,0.006,0.006,1253,1351,6.31,8.12,-1.0,0.0,0,19,751.8,1042453.2999999998,4181.1357,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,564.0,0.0,0.01,0.005,0.005,1179,640,6.8,8.5,-1.0,0.0,4,80,589.5,1042453.2999999998,3278.50425,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,565.0,0.0,0.01,0.005,0.004,5354,55,7.95,10.07,-1.0,0.0,3,5,2141.6,1042453.2999999998,11910.508399999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,566.0,0.0,0.01,0.004,0.003,822,47,8.9,11.15,-1.0,0.0,0,24,246.60000000000002,1042453.2999999998,1371.4659,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,567.0,0.0,0.01,0.004,0.003,2248,200,9.76,12.22,-1.0,0.0,0,0,674.4,1042453.2999999998,3750.6756,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,568.0,0.0,0.01,0.004,0.003,731,29,10.86,13.21,-1.0,0.0,8,0,219.3,1042453.2999999998,1219.63695,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,569.0,0.0,0.01,0.003,0.002,2857,4,11.77,14.19,-1.0,0.0,0,0,571.4000000000001,1042453.2999999998,3177.8411000000006,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,570.0,0.0,0.01,0.003,0.002,2548,6,12.88,15.1,-1.0,0.0,0,4,509.6,1042453.2999999998,2834.1403999999998,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,571.0,0.0,0.01,0.003,0.002,215,0,13.74,16.23,-1.0,0.0,0,0,43.0,1042453.2999999998,239.14450000000002,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,572.0,0.0,0.01,0.003,0.002,206,3,14.75,17.22,-1.0,0.0,0,0,41.2,1042453.2999999998,229.1338,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,573.0,0.0,0.01,0.003,0.001,92,1,15.76,18.1,-1.0,0.0,0,2,9.2,1042453.2999999998,51.16579999999999,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,574.0,0.0,0.01,0.003,0.001,159,0,16.75,19.24,-1.0,0.0,0,0,15.9,1042453.2999999998,88.42785,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,575.0,0.0,0.01,0.003,0.001,335,2,17.83,19.9,-1.0,0.0,0,142,33.5,1042453.2999999998,186.31024999999997,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,580.0,0.0,0.01,0.002,0.001,2084,3,22.86,25.22,-1.0,0.0,0,0,208.4,1042453.2999999998,1159.0166000000002,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.27,-1.0,0.0,0,0,17.599999999999998,1042453.2999999998,97.88239999999998,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.28,-1.0,0.0,0,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.31,-1.0,0.0,0,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.31,-1.0,0.0,0,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:01:56.000000000",556.15,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.04,-1.0,0.0,0,0,0.0,1042453.2999999998,0.0,3674476.932350001]
["2025-07-03T11:02:08.000000000",556.185,515.0,39.89,42.31,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,516.0,38.69,41.31,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,517.0,37.73,40.31,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,517.5,37.23,39.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,518.0,36.72,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,519.0,35.71,38.31,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,520.0,34.78,37.31,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,521.0,33.73,36.31,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,522.0,32.76,35.31,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,522.5,32.23,34.81,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,523.0,31.78,34.31,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,524.0,30.75,33.31,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,525.0,29.75,32.31,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,526.0,28.7,31.31,0.998,0.001,226,10,0.0,0.01,-0.002,0.0,1963,9,22.6,1100419.0000000002,125.69780999999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,527.0,28.23,30.31,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1100419.0000000002,-552.291705,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,527.5,27.32,29.81,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1100419.0000000002,-515.583495,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,528.0,26.73,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1100419.0000000002,-1081.22364,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,529.0,25.92,28.09,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1100419.0000000002,-817.5919500000001,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,530.0,25.55,26.32,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1100419.0000000002,-6233.721479999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,531.0,23.81,26.25,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1100419.0000000002,-845.957385,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,532.0,23.95,24.35,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1100419.0000000002,-1682.459625,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,532.5,23.45,23.85,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1100419.0000000002,-513.358755,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,533.0,22.95,23.35,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,432,541.2,1100419.0000000002,-2424.9666,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,534.0,21.95,22.35,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1100419.0000000002,-846.51357,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,535.0,21.03,21.31,0.998,0.001,1580,58,0.0,0.01,-0.002,0.001,9738,1765,1131.8,1100419.0000000002,-4537.35723,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,536.0,19.95,20.35,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2507,265.3,1100419.0000000002,-941.6212049999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,537.0,19.03,19.3,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,853,821.0000000000001,1100419.0000000002,-3827.66517,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,537.5,18.53,18.9,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1100419.0000000002,-1585.1272499999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,538.0,18.0,18.4,0.994,0.002,648,62,0.01,0.02,-0.006,0.002,2868,1219,703.2,1100419.0000000002,-2469.4613999999997,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,539.0,17.0,17.4,0.993,0.003,346,25,0.01,0.02,-0.007,0.003,3500,786,1153.8,1100419.0000000002,-5262.622469999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,540.0,16.03,16.3,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2345,11038.5,1100419.0000000002,-10667.072114999995,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,541.0,15.0,15.4,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1100419.0000000002,-3760.922969999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,542.0,14.01,14.2,0.992,0.004,1382,441,0.01,0.02,-0.008,0.004,4967,4393,2539.6,1100419.0000000002,-7975.692900000001,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,542.5,13.53,13.81,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1143,848.8,1100419.0000000002,-3216.97404,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,543.0,13.0,13.23,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2779.2000000000003,1100419.0000000002,-8787.723,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,544.0,12.0,12.4,0.987,0.006,993,224,0.02,0.03,-0.013,0.006,5609,4038,3961.2000000000003,1100419.0000000002,-15404.099760000001,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,545.0,11.04,11.31,0.986,0.007,13586,684,0.02,0.03,-0.014,0.007,22724,6571,25417.0,1100419.0000000002,-35576.92971,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,546.0,10.04,10.28,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3771,6371.200000000001,1100419.0000000002,-13045.875360000002,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,547.0,9.06,9.25,0.984,0.009,4637,861,0.02,0.03,-0.016,0.009,7935,7627,11314.8,1100419.0000000002,-16508.683169999997,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,547.5,8.55,8.82,0.983,0.01,2999,365,0.02,0.03,-0.017,0.01,2496,2126,5495.0,1100419.0000000002,2797.610550000001,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,548.0,8.06,8.25,0.977,0.013,2758,680,0.03,0.04,-0.023,0.013,6849,7579,12489.099999999999,1100419.0000000002,-29579.586854999994,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,549.0,7.06,7.27,0.975,0.016,3869,1694,0.03,0.04,-0.025,0.016,6418,5876,16459.2,1100419.0000000002,-22683.449039999996,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,550.0,6.17,6.33,0.966,0.022,9960,6365,0.04,0.05,-0.034,0.022,11584,29418,47396.799999999996,1100419.0000000002,-19871.377680000005,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,551.0,5.14,5.28,0.956,0.031,7290,3887,0.05,0.06,-0.044,0.031,3658,18443,33938.8,1100419.0000000002,62621.98152,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,552.0,4.16,4.3,0.942,0.044,5225,5366,0.06,0.07,-0.058,0.044,3632,16100,38970.799999999996,1100419.0000000002,38984.11901999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,552.5,3.6,3.8,0.925,0.056,1968,3726,0.08,0.09,-0.075,0.056,676,12232,14806.4,1100419.0000000002,40241.09712,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,553.0,3.21,3.3,0.912,0.069,5430,21953,0.09,0.1,-0.088,0.069,1403,54421,47147.700000000004,1100419.0000000002,154543.23265499997,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,554.0,2.3,2.33,0.853,0.112,6552,63400,0.15,0.16,-0.147,0.112,883,72964,83272.0,1100419.0000000002,353137.42968,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,555.0,1.44,1.46,0.738,0.181,11724,125459,0.28,0.29,-0.262,0.181,1825,82741,245236.89999999997,1100419.0000000002,996527.2320149998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,556.0,0.73,0.74,0.535,0.246,4472,118149,0.56,0.57,-0.465,0.246,291,73965,117169.8,1100419.0000000002,572050.73331,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,557.0,0.28,0.29,0.288,0.223,10294,67362,1.1,1.13,-0.712,0.222,51,16598,230688.4,1100419.0000000002,1270460.0243999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,558.0,0.09,0.1,0.122,0.127,3530,30102,1.91,1.95,-0.876,0.122,83,5835,45843.6,1100419.0000000002,243711.36803999997,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,559.0,0.03,0.04,0.049,0.059,3193,21745,2.85,3.02,-0.941,0.044,19,757,18922.300000000003,1100419.0000000002,104313.05293499999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,560.0,0.02,0.03,0.031,0.034,13287,15136,3.73,3.96,-0.952,0.013,196,3337,45430.600000000006,1100419.0000000002,249843.86385,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,5.05,-1.0,0.0,6,62,7712.099999999999,1100419.0000000002,42893.543385,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.05,-1.0,0.0,1,26,9048.2,1100419.0000000002,50324.73117,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,1351,6.65,7.05,-1.0,0.0,0,19,751.8,1100419.0000000002,4181.398829999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,640,7.65,8.05,-1.0,0.0,4,80,589.5,1100419.0000000002,3278.710575,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.05,-1.0,0.0,3,5,2141.6,1100419.0000000002,11911.257959999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1100419.0000000002,1371.5522099999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,1100419.0000000002,3750.9116399999994,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,0,219.3,1100419.0000000002,1219.713705,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1100419.0000000002,3178.04109,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-1.0,0.0,0,4,509.6,1100419.0000000002,2834.31876,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1100419.0000000002,239.15955,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1100419.0000000002,229.14822,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1100419.0000000002,51.16901999999999,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1100419.0000000002,88.43341499999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,142,33.5,1100419.0000000002,186.32197499999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,1100419.0000000002,1159.08954,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.27,-1.0,0.0,0,0,17.599999999999998,1100419.0000000002,97.88855999999998,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.28,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.31,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.31,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:08.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.03,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,515.0,39.91,42.31,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,516.0,38.67,41.31,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,517.0,37.72,40.31,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,517.5,37.21,39.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,518.0,36.7,39.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,519.0,35.69,38.31,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,520.0,34.8,37.31,0.999,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,521.0,33.75,36.31,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,522.0,32.78,35.31,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,522.5,32.21,34.81,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,523.0,31.76,34.31,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,524.0,30.73,33.31,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,525.0,29.77,32.31,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,526.0,28.68,31.31,0.998,0.001,226,10,0.0,0.01,-0.002,0.0,1963,9,22.6,1100419.0000000002,125.69780999999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,527.0,28.24,30.31,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1100419.0000000002,-552.291705,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,527.5,27.34,29.81,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,439,158.5,1100419.0000000002,-515.583495,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,528.0,26.71,29.31,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,315,332.4,1100419.0000000002,-1081.22364,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,529.0,25.94,28.09,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1100419.0000000002,-817.5919500000001,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,530.0,25.55,26.33,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1100419.0000000002,-6233.721479999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,531.0,23.83,26.25,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1100419.0000000002,-845.957385,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,532.0,23.95,24.35,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1100419.0000000002,-1682.459625,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,532.5,23.45,23.85,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1100419.0000000002,-513.358755,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,533.0,22.95,23.31,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,432,541.2,1100419.0000000002,-2424.9666,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,534.0,21.95,22.35,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,370,452.59999999999997,1100419.0000000002,-846.51357,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,535.0,21.03,21.31,0.998,0.001,1580,58,0.0,0.01,-0.002,0.001,9738,1765,1131.8,1100419.0000000002,-4537.35723,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,536.0,20.0,20.35,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2507,265.3,1100419.0000000002,-941.6212049999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,537.0,19.03,19.32,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,853,821.0000000000001,1100419.0000000002,-3827.66517,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,537.5,18.54,18.9,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,773,378.20000000000005,1100419.0000000002,-1585.1272499999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,538.0,18.0,18.4,0.994,0.002,648,62,0.01,0.02,-0.006,0.002,2868,1219,703.2,1100419.0000000002,-2469.4613999999997,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,539.0,17.0,17.4,0.993,0.003,346,25,0.01,0.02,-0.007,0.003,3500,786,1153.8,1100419.0000000002,-5262.622469999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,540.0,16.04,16.32,0.993,0.003,15201,185,0.01,0.02,-0.007,0.003,21594,2345,11038.5,1100419.0000000002,-10667.072114999995,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,541.0,15.0,15.4,0.993,0.003,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1100419.0000000002,-3760.922969999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,542.0,14.03,14.4,0.992,0.004,1382,443,0.01,0.02,-0.008,0.004,4967,4393,2539.6,1100419.0000000002,-7975.692900000001,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,542.5,13.55,13.82,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1143,848.8,1100419.0000000002,-3216.97404,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,543.0,13.0,13.4,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2779.2000000000003,1100419.0000000002,-8787.723,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,544.0,12.0,12.4,0.987,0.006,993,224,0.02,0.03,-0.013,0.006,5609,4038,3961.2000000000003,1100419.0000000002,-15404.099760000001,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,545.0,11.05,11.31,0.986,0.007,13586,685,0.02,0.03,-0.014,0.007,22724,6571,25417.0,1100419.0000000002,-35576.92971,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,546.0,10.05,10.28,0.985,0.008,2516,663,0.02,0.03,-0.015,0.008,5448,3771,6371.200000000001,1100419.0000000002,-13045.875360000002,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,547.0,9.08,9.33,0.984,0.009,4637,862,0.02,0.03,-0.016,0.009,7935,7627,11314.8,1100419.0000000002,-16508.683169999997,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,547.5,8.56,8.84,0.983,0.01,2999,365,0.02,0.03,-0.017,0.01,2496,2126,5495.0,1100419.0000000002,2797.610550000001,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,548.0,8.08,8.28,0.977,0.013,2758,680,0.03,0.04,-0.023,0.013,6849,7580,12489.099999999999,1100419.0000000002,-29579.586854999994,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,549.0,7.07,7.26,0.975,0.016,3869,1694,0.03,0.04,-0.025,0.016,6418,5881,16459.2,1100419.0000000002,-22683.449039999996,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,550.0,6.08,6.35,0.966,0.022,9960,6365,0.04,0.05,-0.034,0.022,11584,29429,47396.799999999996,1100419.0000000002,-19871.377680000005,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,551.0,5.16,5.27,0.956,0.031,7290,3887,0.05,0.06,-0.044,0.031,3658,18443,33938.8,1100419.0000000002,62621.98152,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,552.0,4.18,4.3,0.942,0.044,5225,5366,0.06,0.07,-0.058,0.044,3632,16106,38970.799999999996,1100419.0000000002,38984.11901999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,552.5,3.6,3.8,0.925,0.056,1968,3726,0.07,0.08,-0.075,0.056,676,12275,14806.4,1100419.0000000002,40241.09712,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,553.0,3.22,3.3,0.912,0.069,5430,21953,0.09,0.1,-0.088,0.069,1403,54800,47147.700000000004,1100419.0000000002,154543.23265499997,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,554.0,2.31,2.34,0.853,0.112,6552,63412,0.15,0.16,-0.147,0.112,883,73086,83272.0,1100419.0000000002,353137.42968,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,555.0,1.44,1.46,0.738,0.181,11724,125500,0.27,0.28,-0.262,0.181,1825,82995,245236.89999999997,1100419.0000000002,996527.2320149998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,556.0,0.72,0.74,0.535,0.246,4472,118199,0.55,0.56,-0.465,0.246,291,74108,117169.8,1100419.0000000002,572050.73331,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,557.0,0.28,0.29,0.288,0.223,10294,67475,1.1,1.13,-0.712,0.222,51,16608,230688.4,1100419.0000000002,1270460.0243999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,558.0,0.09,0.1,0.122,0.127,3530,30115,1.9,1.94,-0.876,0.122,83,5836,45843.6,1100419.0000000002,243711.36803999997,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,559.0,0.03,0.04,0.049,0.059,3193,22078,2.73,3.0,-0.941,0.044,19,763,18922.300000000003,1100419.0000000002,104313.05293499999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,560.0,0.02,0.03,0.031,0.034,13287,15141,3.72,3.95,-0.952,0.013,196,3337,45430.600000000006,1100419.0000000002,249843.86385,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,561.0,0.01,0.02,0.018,0.019,4059,3132,4.7,5.05,-1.0,0.0,6,62,7712.099999999999,1100419.0000000002,42893.543385,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,562.0,0.01,0.02,0.015,0.014,6463,6977,5.75,6.05,-1.0,0.0,1,26,9048.2,1100419.0000000002,50324.73117,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,1351,6.65,7.05,-1.0,0.0,0,19,751.8,1100419.0000000002,4181.398829999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,640,7.65,8.05,-1.0,0.0,4,80,589.5,1100419.0000000002,3278.710575,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.05,-1.0,0.0,3,5,2141.6,1100419.0000000002,11911.257959999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1100419.0000000002,1371.5522099999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,1100419.0000000002,3750.9116399999994,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,0,219.3,1100419.0000000002,1219.713705,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1100419.0000000002,3178.04109,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-1.0,0.0,0,4,509.6,1100419.0000000002,2834.31876,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1100419.0000000002,239.15955,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1100419.0000000002,229.14822,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1100419.0000000002,51.16901999999999,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1100419.0000000002,88.43341499999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,142,33.5,1100419.0000000002,186.32197499999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,1100419.0000000002,1159.08954,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.29,-1.0,0.0,0,0,17.599999999999998,1100419.0000000002,97.88855999999998,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.3,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.33,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,47.7,50.26,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:19.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.7,54.01,-1.0,0.0,0,0,0.0,1100419.0000000002,0.0,3995136.9229799993]
["2025-07-03T11:02:31.000000000",556.235,515.0,39.92,42.39,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,516.0,38.68,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,517.0,37.72,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,517.5,37.22,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,518.0,36.7,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,519.0,35.7,38.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,520.0,34.81,37.39,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,521.0,33.76,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,522.0,32.79,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,522.5,32.22,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,523.0,31.78,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,524.0,30.74,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,525.0,29.78,32.39,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,526.0,28.69,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,527.0,28.27,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1035058.2,-733.11773,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,527.5,27.35,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1035058.2,-698.6311599999999,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,528.0,26.72,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1035058.2,-1465.12299,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,529.0,25.96,28.08,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1035058.2,-1060.1839100000002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,530.0,25.59,26.4,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1035058.2,-7133.157640000001,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,531.0,23.84,26.39,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1035058.2,-1212.5923000000003,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1035058.2,-1912.8921649999997,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,532.5,23.55,23.95,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1035058.2,-894.42588,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,533.0,23.05,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1035058.2,-2717.7642100000003,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,534.0,22.05,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1035058.2,-1682.0546399999998,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,535.0,21.1,21.38,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1035058.2,-5416.616430000001,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,536.0,20.05,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1035058.2,-1208.6986550000001,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,537.0,19.09,19.38,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1035058.2,-4197.3493100000005,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,537.5,18.59,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1035058.2,-1844.4752600000002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,538.0,18.05,18.45,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1035058.2,-3190.56396,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,539.0,17.05,17.5,1.0,0.0,346,25,0.01,0.02,-0.007,0.003,3500,786,1050.0,1035058.2,-5840.4675,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,540.0,16.1,16.38,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1035058.2,-36034.01577,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,541.0,15.05,15.4,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1035058.2,-5625.204555,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,542.0,14.05,14.38,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1035058.2,-11051.27698,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,542.5,13.59,13.88,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1035058.2,-3969.29296,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,543.0,13.05,13.4,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1035058.2,-12123.698059999999,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,544.0,12.05,12.5,1.0,0.0,993,224,0.02,0.03,-0.013,0.006,5609,4038,3365.4000000000005,1035058.2,-18719.532690000004,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,545.0,11.1,11.33,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1035058.2,-88479.18898,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,546.0,10.11,10.42,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1035058.2,-24242.946240000005,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,547.0,9.12,9.37,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1035058.2,-39723.52252499999,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,547.5,8.62,8.88,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1035058.2,-13883.625600000001,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,548.0,8.12,8.37,1.0,0.0,2758,680,0.03,0.04,-0.023,0.013,6849,7580,8903.699999999999,1035058.2,-49525.49569499999,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,549.0,7.12,7.38,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5881,11042.6,1035058.2,-52814.51325,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,550.0,6.13,6.35,0.951,0.01,9960,6365,0.04,0.05,-0.034,0.022,11584,29429,35444.799999999996,1035058.2,-86354.37128,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,551.0,5.2,5.4,0.945,0.021,7290,3887,0.05,0.06,-0.044,0.03,3658,18444,26283.0,1035058.2,24112.787250000005,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,552.0,4.22,4.43,0.935,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16122,33905.100000000006,1035058.2,14850.918265000024,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,552.5,3.72,3.94,0.926,0.046,1968,3730,0.07,0.08,-0.068,0.053,676,12275,12635.599999999999,1035058.2,30426.054500000002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,553.0,3.27,3.42,0.909,0.062,5430,21954,0.09,0.1,-0.087,0.067,1403,54839,43066.100000000006,1035058.2,134975.42886500002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,554.0,2.36,2.39,0.853,0.108,6552,63416,0.14,0.15,-0.145,0.11,883,73201,80474.59999999999,1035058.2,339573.68020999996,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,555.0,1.48,1.51,0.746,0.177,11724,125706,0.26,0.27,-0.254,0.178,1825,83333,239999.79999999996,1035058.2,973577.00803,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,556.0,0.75,0.77,0.547,0.245,4472,118769,0.53,0.54,-0.453,0.245,291,74290,116693.5,1035058.2,569776.541075,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,557.0,0.29,0.3,0.297,0.228,10294,67595,1.05,1.08,-0.703,0.228,51,16797,235866.00000000003,1035058.2,1299033.44394,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,558.0,0.09,0.1,0.123,0.131,3530,30127,1.85,1.9,-0.877,0.131,83,5860,47330.3,1035058.2,251171.80789500003,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,559.0,0.03,0.04,0.05,0.06,3193,22081,2.7,2.95,-0.95,0.06,19,763,19271.999999999996,1035058.2,105929.3934,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,560.0,0.02,0.03,0.032,0.035,13287,15141,3.66,3.91,-0.968,0.035,196,3337,47190.5,1035058.2,254858.533475,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,561.0,0.01,0.02,0.018,0.02,4059,3134,4.7,4.95,-0.982,0.02,6,62,8130.000000000001,1035058.2,45088.409100000004,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,562.0,0.01,0.02,0.016,0.015,6463,6977,5.55,5.95,-0.984,0.015,1,36,9696.0,1035058.2,53915.858550000004,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,563.0,0.0,0.01,0.006,0.006,1253,1361,6.6,6.95,-0.994,0.006,0,19,751.8,1035058.2,4181.77473,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,564.0,0.0,0.01,0.005,0.005,1179,640,7.6,7.95,-0.995,0.005,4,80,591.5,1035058.2,3267.8806250000007,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-0.995,0.004,3,5,2142.8,1035058.2,11905.653940000002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1035058.2,1371.67551,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1035058.2,3751.24884,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1035058.2,1206.473715,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,569.0,0.0,0.01,0.003,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1035058.2,3178.3267900000005,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1035058.2,2834.5735600000003,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1035058.2,239.18105,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1035058.2,229.16882,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-0.997,0.001,0,2,9.2,1035058.2,51.17362,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1035058.2,88.441365,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.95,-0.997,0.001,0,142,33.5,1035058.2,186.338725,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1035058.2,1159.1937400000002,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.28,-0.998,0.001,0,0,17.599999999999998,1035058.2,97.89735999999999,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.26,-0.999,0.0,0,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,600.0,0.0,0.01,0.001,0.0,106,1,42.61,45.32,-0.999,0.0,0,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.25,-0.999,0.0,0,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:31.000000000",556.235,610.0,0.0,0.01,0.001,0.0,6,0,52.61,53.98,-0.999,0.0,0,0,0.0,1035058.2,0.0,3647284.0686199996]
["2025-07-03T11:02:43.000000000",556.175,515.0,39.93,42.39,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,516.0,38.69,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,517.0,37.73,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,517.5,37.23,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,518.0,36.71,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,519.0,35.71,38.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,520.0,34.82,37.39,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,521.0,33.77,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,522.0,32.8,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,522.5,32.23,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,523.0,32.5,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,524.0,30.75,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,525.0,29.79,32.39,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,526.0,28.7,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,527.0,28.29,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1032168.6,-733.0386500000001,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,527.5,27.36,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1032168.6,-698.5557999999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,528.0,26.73,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1032168.6,-1464.9649499999996,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,529.0,25.97,28.26,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032168.6,-1060.06955,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,530.0,25.54,26.33,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1032168.6,-7132.388199999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,531.0,23.85,26.39,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032168.6,-1212.4615000000001,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1032168.6,-1912.6858249999996,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032168.6,-894.3294000000001,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1032168.6,-2717.4710499999997,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1032168.6,-1681.8731999999998,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,535.0,21.03,21.31,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1032168.6,-5416.03215,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,536.0,20.0,20.4,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1032168.6,-1208.568275,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,537.0,19.03,19.31,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1032168.6,-4196.8965499999995,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,537.5,18.53,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1032168.6,-1844.2763,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,538.0,18.0,18.4,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1032168.6,-3190.2198,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,539.0,17.0,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1032168.6,-5839.837500000001,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,540.0,16.03,16.3,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1032168.6,-36030.12885,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,541.0,15.0,15.4,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1032168.6,-5624.597775,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,542.0,14.0,14.4,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1032168.6,-11050.0849,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,542.5,13.54,13.81,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1032168.6,-3968.8648,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,543.0,13.0,13.4,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1032168.6,-12122.390299999997,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,544.0,12.0,12.4,1.0,0.0,993,225,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1032168.6,-18717.513450000002,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,545.0,11.02,11.31,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1032168.6,-88469.6449,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,546.0,10.04,10.33,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1032168.6,-24240.3312,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,547.0,9.05,9.32,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1032168.6,-39719.237624999994,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,547.5,8.55,8.83,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1032168.6,-13882.127999999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,548.0,8.05,8.32,1.0,0.0,2758,680,0.03,0.04,-0.023,0.013,6849,7580,8903.699999999999,1032168.6,-49520.15347499999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,549.0,7.06,7.32,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5891,11042.6,1032168.6,-52808.81625,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,550.0,6.06,6.33,0.951,0.01,9960,6365,0.04,0.05,-0.033,0.022,11584,29438,35444.799999999996,1032168.6,-86345.05639999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,551.0,5.13,5.33,0.945,0.021,7290,3887,0.05,0.06,-0.044,0.03,3658,18445,26283.0,1032168.6,24110.186250000006,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,552.0,4.15,4.36,0.936,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16124,33905.100000000006,1032168.6,14849.316325000022,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,552.5,3.6,3.87,0.926,0.046,1968,3730,0.07,0.08,-0.068,0.052,676,12276,12568.0,1032168.6,30798.746799999994,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,553.0,3.2,3.35,0.91,0.061,5430,21955,0.09,0.1,-0.087,0.066,1403,54932,42382.8,1032168.6,132721.1526,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,554.0,2.29,2.33,0.86,0.105,6552,63417,0.15,0.16,-0.139,0.108,883,73649,78332.4,1032168.6,329587.0803,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,555.0,1.43,1.45,0.752,0.175,11724,125724,0.27,0.28,-0.248,0.176,1825,83416,237289.99999999997,1032168.6,962460.8374999997,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,556.0,0.71,0.73,0.555,0.242,4472,118846,0.56,0.57,-0.445,0.242,291,74462,115264.59999999999,1032168.6,562738.97735,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,557.0,0.27,0.28,0.305,0.231,10294,67679,1.1,1.12,-0.695,0.23,51,16976,238964.40000000002,1032168.6,1316012.3862,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,558.0,0.09,0.1,0.125,0.133,3530,30184,1.91,1.95,-0.875,0.133,83,5881,48052.9,1032168.6,254978.984925,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,559.0,0.03,0.04,0.05,0.061,3193,22082,2.74,3.02,-0.95,0.061,19,763,19593.199999999997,1032168.6,107683.26645,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,560.0,0.02,0.03,0.032,0.035,13287,15191,3.74,3.9,-0.968,0.035,196,3337,47190.5,1032168.6,254831.042375,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,561.0,0.01,0.02,0.019,0.02,4059,3134,4.7,5.0,-0.981,0.02,6,62,8130.000000000001,1032168.6,45083.5455,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,562.0,0.01,0.02,0.016,0.015,6463,6977,5.65,6.0,-0.984,0.015,1,36,9696.0,1032168.6,53910.04274999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,563.0,0.0,0.01,0.006,0.006,1253,1361,6.65,7.0,-0.994,0.006,0,19,751.8,1032168.6,4181.323649999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,640,7.6,8.0,-0.995,0.005,4,80,591.5,1032168.6,3267.5281250000007,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-0.995,0.004,3,5,2142.8,1032168.6,11904.3697,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1032168.6,1371.52755,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1032168.6,3750.8442,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1032168.6,1206.343575,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1032168.6,3177.9839500000003,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-0.997,0.002,0,4,509.6,1032168.6,2834.2677999999996,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1032168.6,239.15525,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1032168.6,229.1441,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1032168.6,51.168099999999995,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1032168.6,88.43182499999999,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,142,33.5,1032168.6,186.318625,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,1032168.6,1159.0687,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.27,-0.998,0.001,0,0,17.599999999999998,1032168.6,97.8868,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.28,-0.999,0.0,0,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,1,42.61,45.31,-0.999,0.0,0,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.24,-0.999,0.0,0,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:43.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.61,54.19,-0.999,0.0,0,0,0.0,1032168.6,0.0,3639808.3106500003]
["2025-07-03T11:02:54.000000000",556.245,515.0,39.94,42.39,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,516.0,38.7,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,517.0,37.74,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,517.5,37.24,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,518.0,36.73,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,519.0,35.72,38.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,520.0,34.83,37.39,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,521.0,33.78,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,522.0,32.81,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,522.5,32.24,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,523.0,31.79,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,524.0,30.77,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,525.0,29.8,32.39,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,526.0,28.71,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,527.0,28.31,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1036921.7999999999,-733.13091,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,527.5,27.37,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1036921.7999999999,-698.64372,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,528.0,26.74,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1036921.7999999999,-1465.14933,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,529.0,25.99,28.25,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1036921.7999999999,-1060.2029700000003,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,530.0,25.6,26.4,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1036921.7999999999,-7133.285880000001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,531.0,23.86,26.39,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1036921.7999999999,-1212.6141000000002,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,532.0,24.0,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1036921.7999999999,-1912.926555,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,532.5,23.5,23.95,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1036921.7999999999,-894.4419600000001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,533.0,23.0,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1036921.7999999999,-2717.81307,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,534.0,22.0,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1036921.7999999999,-1682.0848799999999,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,535.0,21.04,21.38,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1036921.7999999999,-5416.713809999999,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,536.0,20.05,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1036921.7999999999,-1208.720385,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,537.0,19.05,19.38,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1036921.7999999999,-4197.4247700000005,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,537.5,18.55,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1036921.7999999999,-1844.5084200000001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,538.0,18.05,18.45,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1036921.7999999999,-3190.6213200000007,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,539.0,17.05,17.45,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1036921.7999999999,-5840.5725,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,540.0,16.19,16.38,1.0,0.0,15201,185,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1036921.7999999999,-36034.66359,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,541.0,15.05,15.45,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1036921.7999999999,-5625.305684999999,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,542.0,14.05,14.45,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1036921.7999999999,-11051.475660000002,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,542.5,13.55,13.89,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1036921.7999999999,-3969.3643200000006,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,543.0,13.05,13.45,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1036921.7999999999,-12123.91602,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,544.0,12.05,12.45,1.0,0.0,993,225,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1036921.7999999999,-18719.869230000004,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,545.0,11.05,11.33,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1036921.7999999999,-88480.77966,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,546.0,10.06,10.39,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1036921.7999999999,-24243.382080000003,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,547.0,9.12,9.4,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1036921.7999999999,-39724.23667499999,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,547.5,8.56,8.9,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1036921.7999999999,-13883.8752,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,548.0,8.12,8.39,1.0,0.0,2758,680,0.03,0.04,-0.023,0.013,6849,7580,8903.699999999999,1036921.7999999999,-49526.386065,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,549.0,7.1,7.37,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5896,11042.6,1036921.7999999999,-52815.462750000006,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,550.0,6.08,6.35,0.951,0.01,9960,6365,0.04,0.05,-0.033,0.022,11584,29439,35444.799999999996,1036921.7999999999,-86355.92376,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,551.0,5.2,5.38,0.945,0.021,7290,3890,0.05,0.06,-0.044,0.03,3658,18445,26283.0,1036921.7999999999,24113.220750000008,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,552.0,4.22,4.4,0.935,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16125,33905.100000000006,1036921.7999999999,14851.185255000024,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,552.5,3.61,3.94,0.926,0.046,1968,3730,0.07,0.08,-0.068,0.053,676,12277,12635.599999999999,1036921.7999999999,30426.6015,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,553.0,3.27,3.43,0.909,0.062,5430,21958,0.09,0.1,-0.087,0.067,1403,55057,43066.100000000006,1036921.7999999999,134977.855455,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,554.0,2.36,2.4,0.86,0.106,6552,63465,0.14,0.15,-0.139,0.108,883,73697,78987.59999999999,1036921.7999999999,333273.07925999997,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,555.0,1.47,1.51,0.751,0.176,11724,125749,0.26,0.27,-0.248,0.177,1825,83476,238644.9,1036921.7999999999,968088.241755,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,556.0,0.75,0.77,0.553,0.244,4472,118919,0.53,0.54,-0.447,0.244,291,74623,116217.19999999998,1036921.7999999999,567461.12418,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,557.0,0.28,0.29,0.3,0.232,10294,67701,1.05,1.07,-0.7,0.232,51,17017,240004.0,1036921.7999999999,1321847.2681200001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,558.0,0.09,0.1,0.124,0.133,3530,30187,1.84,1.88,-0.876,0.133,83,5887,48052.9,1036921.7999999999,255011.07649500004,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,559.0,0.03,0.04,0.05,0.061,3193,22086,2.67,2.99,-0.95,0.061,19,763,19593.199999999997,1036921.7999999999,107696.81943,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,560.0,0.02,0.03,0.032,0.035,13287,15191,3.65,3.86,-0.968,0.035,196,3379,47190.5,1036921.7999999999,254863.115325,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,561.0,0.01,0.02,0.018,0.02,4059,3134,4.7,5.0,-0.981,0.02,6,62,8130.000000000001,1036921.7999999999,45089.2197,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,6977,5.6,6.0,-0.984,0.015,1,36,9696.0,1036921.7999999999,53916.82785,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1253,1361,6.6,7.0,-0.994,0.006,0,19,751.8,1036921.7999999999,4181.84991,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,640,7.6,8.0,-0.995,0.005,4,80,591.5,1036921.7999999999,3267.939375000001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-0.995,0.004,3,5,2142.8,1036921.7999999999,11905.867979999999,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1036921.7999999999,1371.7001700000003,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1036921.7999999999,3751.3162799999996,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1036921.7999999999,1206.4954050000001,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1036921.7999999999,3178.3839300000004,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-0.997,0.002,0,4,509.6,1036921.7999999999,2834.62452,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1036921.7999999999,239.18535,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1036921.7999999999,229.17294,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1036921.7999999999,51.17454,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1036921.7999999999,88.442955,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,142,33.5,1036921.7999999999,186.342075,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,1036921.7999999999,1159.21458,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.26,-0.998,0.001,0,0,17.599999999999998,1036921.7999999999,97.89911999999998,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.26,-0.999,0.0,0,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,1,42.61,45.3,-0.999,0.0,0,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.23,-0.999,0.0,0,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:02:54.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.02,-0.999,0.0,0,0,0.0,1036921.7999999999,0.0,3661601.7489300007]
["2025-07-03T11:03:06.000000000",556.205,515.0,39.95,42.39,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,516.0,38.92,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,517.0,37.75,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,517.5,37.25,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,518.0,36.92,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,519.0,35.72,38.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,520.0,34.92,37.39,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,521.0,33.79,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,522.0,32.82,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,522.5,32.44,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,523.0,31.92,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,524.0,30.77,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,525.0,29.81,32.39,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,526.0,28.73,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,527.0,28.34,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1032510.7,-733.0781900000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,527.5,27.42,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1032510.7,-698.59348,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,528.0,26.92,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1032510.7,-1465.04397,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,529.0,26.0,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032510.7,-1060.1267300000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,530.0,25.57,26.4,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1032510.7,-7132.772920000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,531.0,23.87,26.39,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032510.7,-1212.5269000000003,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,532.0,24.05,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1032510.7,-1912.788995,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,532.5,23.55,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032510.7,-894.3776400000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,533.0,23.05,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1032510.7,-2717.61763,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,534.0,22.05,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1032510.7,-1681.96392,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,535.0,21.06,21.38,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1032510.7,-5416.3242900000005,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,536.0,20.05,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1032510.7,-1208.6334650000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,537.0,19.06,19.38,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,853,754.6,1032510.7,-4197.12293,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,537.5,18.56,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1032510.7,-1844.3757800000003,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,538.0,18.05,18.45,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1032510.7,-3190.39188,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,539.0,17.05,17.45,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1032510.7,-5840.1525,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,540.0,16.06,16.34,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1032510.7,-36032.07231,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,541.0,15.05,15.45,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1032510.7,-5624.901165,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,542.0,14.05,14.45,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1032510.7,-11050.680940000004,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,542.5,13.57,13.85,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1032510.7,-3969.0788800000005,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,543.0,13.05,13.45,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1032510.7,-12123.04418,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,544.0,12.05,12.45,1.0,0.0,993,225,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1032510.7,-18718.523070000007,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,545.0,11.07,11.35,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1032510.7,-88474.41694000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,546.0,10.07,10.36,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1032510.7,-24241.638720000006,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,547.0,9.08,9.36,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1032510.7,-39721.380075,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,547.5,8.58,8.86,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1032510.7,-13882.876800000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,548.0,8.07,8.36,1.0,0.0,2758,681,0.03,0.04,-0.023,0.013,6849,7581,8903.699999999999,1032510.7,-49522.824584999995,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,549.0,7.09,7.37,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5898,11042.6,1032510.7,-52811.66475,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,550.0,6.1,6.35,0.951,0.01,9960,6365,0.04,0.05,-0.033,0.022,11584,29452,35444.799999999996,1032510.7,-86349.71384,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,551.0,5.16,5.38,0.949,0.016,7290,3890,0.04,0.05,-0.038,0.028,3658,18447,21906.4,1032510.7,7907.010279999997,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,552.0,4.15,4.4,0.935,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16125,33905.100000000006,1032510.7,14850.117295000025,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,552.5,3.64,3.85,0.926,0.046,1968,3730,0.07,0.08,-0.068,0.053,676,12278,12635.599999999999,1032510.7,30424.413500000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,553.0,3.2,3.42,0.909,0.062,5430,21959,0.09,0.1,-0.087,0.067,1403,55073,43066.100000000006,1032510.7,134968.149095,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,554.0,2.31,2.37,0.859,0.106,6552,63479,0.14,0.15,-0.139,0.109,883,73780,79075.9,1032510.7,332757.984325,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,555.0,1.42,1.48,0.751,0.177,11724,125766,0.26,0.27,-0.249,0.178,1825,84308,239999.79999999996,1032510.7,973524.4990899999,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,556.0,0.72,0.74,0.551,0.246,4472,119170,0.53,0.54,-0.449,0.246,291,74729,117169.8,1032510.7,572071.3038300001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,557.0,0.28,0.29,0.299,0.23,10294,67870,1.07,1.09,-0.701,0.23,51,17029,237935.0,1032510.7,1310357.7974500002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,558.0,0.09,0.1,0.124,0.132,3530,30201,1.87,1.91,-0.876,0.132,83,5890,47691.600000000006,1032510.7,253075.49982000006,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,559.0,0.03,0.04,0.05,0.061,3193,22087,2.7,2.99,-0.95,0.061,19,763,19593.199999999997,1032510.7,107689.07487000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,560.0,0.02,0.03,0.032,0.035,13287,15195,3.69,3.93,-0.968,0.035,196,3380,47190.5,1032510.7,254844.787925,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,561.0,0.01,0.02,0.018,0.02,4059,3136,4.7,5.0,-0.982,0.02,6,62,8130.000000000001,1032510.7,45085.977300000006,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,6989,5.6,6.0,-0.984,0.015,1,36,9696.0,1032510.7,53912.950650000006,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,1361,6.6,7.0,-0.994,0.006,0,19,751.8,1032510.7,4181.54919,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,640,7.6,8.0,-0.995,0.005,4,80,591.5,1032510.7,3267.7043750000007,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-0.995,0.004,3,5,2142.8,1032510.7,11905.01182,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,47,9.6,9.95,-0.996,0.003,0,24,246.60000000000002,1032510.7,1371.6015300000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,10.95,-0.996,0.003,0,0,674.4,1032510.7,3751.04652,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,11.95,-0.996,0.003,8,0,221.70000000000002,1032510.7,1206.4086450000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,12.95,-0.996,0.002,0,0,571.4000000000001,1032510.7,3178.155370000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,13.95,-0.997,0.002,0,4,509.6,1032510.7,2834.42068,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-0.997,0.002,0,0,43.0,1032510.7,239.16815000000003,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-0.997,0.002,0,0,41.2,1032510.7,229.15646000000004,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-0.997,0.001,0,2,9.2,1032510.7,51.170860000000005,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-0.997,0.001,0,0,15.9,1032510.7,88.43659500000001,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-0.997,0.001,0,142,33.5,1032510.7,186.328675,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,23.95,-0.998,0.001,0,0,208.4,1032510.7,1159.1312200000002,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.25,-0.998,0.001,0,0,17.599999999999998,1032510.7,97.89207999999999,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.08,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.61,45.31,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.08,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:06.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.02,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641488.0401250003]
["2025-07-03T11:03:18.000000000",556.175,515.0,39.95,42.39,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,516.0,38.92,41.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,517.0,37.75,40.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,517.5,37.25,39.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,518.0,36.92,39.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,519.0,35.72,38.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,520.0,34.92,37.39,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,521.0,33.79,36.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,522.0,32.82,35.39,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,522.5,32.44,34.89,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,523.0,32.51,34.39,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,524.0,30.77,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,525.0,29.81,32.39,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,526.0,28.72,31.39,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,527.0,28.35,30.39,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1032510.7,-733.0386500000001,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,527.5,27.42,29.89,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1032510.7,-698.5557999999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,528.0,26.92,29.39,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1032510.7,-1464.9649499999996,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,529.0,26.0,28.23,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032510.7,-1060.06955,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,530.0,25.52,26.29,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1032510.7,-7132.388199999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,531.0,23.87,26.39,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032510.7,-1212.4615000000001,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,532.0,24.0,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1032510.7,-1912.6858249999996,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,532.5,23.5,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1032510.7,-894.3294000000001,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,533.0,23.0,23.27,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1032510.7,-2717.4710499999997,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,534.0,22.0,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1032510.7,-1681.8731999999998,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,535.0,21.01,21.27,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1032510.7,-5416.03215,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,536.0,20.0,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1032510.7,-1208.568275,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,537.0,19.01,19.28,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,863,754.6,1032510.7,-4196.8965499999995,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,537.5,18.51,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1032510.7,-1844.2763,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,538.0,18.0,18.35,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1032510.7,-3190.2198,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,539.0,17.0,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1032510.7,-5839.837500000001,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,540.0,16.01,16.24,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1032510.7,-36030.12885,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,541.0,15.0,15.4,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1032510.7,-5624.597775,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,542.0,14.0,14.31,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1032510.7,-11050.0849,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,542.5,13.51,13.78,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1143,713.6,1032510.7,-3968.8648,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,543.0,13.0,13.34,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1032510.7,-12122.390299999997,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,544.0,12.0,12.4,1.0,0.0,993,225,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1032510.7,-18717.513450000002,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,545.0,11.02,11.27,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1032510.7,-88469.6449,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,546.0,10.02,10.29,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1032510.7,-24240.3312,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,547.0,9.05,9.29,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1032510.7,-39719.237624999994,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,547.5,8.53,8.79,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1032510.7,-13882.127999999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,548.0,8.05,8.29,1.0,0.0,2758,681,0.03,0.04,-0.023,0.013,6849,7581,8903.699999999999,1032510.7,-49520.15347499999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,549.0,7.03,7.3,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5906,11042.6,1032510.7,-52808.81625,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,550.0,6.04,6.3,0.951,0.01,9960,6365,0.04,0.05,-0.033,0.022,11584,29452,35444.799999999996,1032510.7,-86345.05639999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,551.0,5.13,5.31,0.949,0.016,7290,3890,0.04,0.05,-0.038,0.028,3658,18451,21906.4,1032510.7,7906.583799999997,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,552.0,4.15,4.33,0.935,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16126,33905.100000000006,1032510.7,14849.316325000022,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,552.5,3.57,3.76,0.926,0.046,1968,3730,0.07,0.08,-0.068,0.053,676,12330,12635.599999999999,1032510.7,30422.772499999995,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,553.0,3.2,3.35,0.909,0.062,5430,21959,0.09,0.1,-0.087,0.067,1403,55077,43066.100000000006,1032510.7,134960.869325,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,554.0,2.3,2.33,0.859,0.106,6552,63481,0.14,0.15,-0.139,0.109,883,73819,79075.9,1032510.7,332740.03637499997,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,555.0,1.41,1.45,0.751,0.177,11724,125838,0.27,0.28,-0.249,0.178,1825,84512,239999.79999999996,1032510.7,973471.9901499999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,556.0,0.71,0.73,0.551,0.246,4472,119376,0.55,0.56,-0.449,0.246,291,74913,117169.8,1032510.7,572040.44805,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,557.0,0.27,0.28,0.299,0.23,10294,69155,1.1,1.13,-0.701,0.23,51,17104,237935.0,1032510.7,1310287.12075,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,558.0,0.09,0.1,0.124,0.132,3530,30211,1.91,1.94,-0.876,0.132,83,5890,47691.600000000006,1032510.7,253061.8497,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,559.0,0.03,0.04,0.05,0.061,3193,22089,2.77,3.04,-0.95,0.061,19,763,19593.199999999997,1032510.7,107683.26645,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,560.0,0.02,0.03,0.032,0.035,13287,15195,3.76,3.97,-0.968,0.035,196,3380,47190.5,1032510.7,254831.042375,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,561.0,0.01,0.02,0.018,0.02,4059,3136,4.7,5.05,-0.982,0.02,6,62,8130.000000000001,1032510.7,45083.5455,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,562.0,0.01,0.02,0.016,0.015,6463,6989,5.65,6.05,-0.984,0.015,1,36,9696.0,1032510.7,53910.04274999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,563.0,0.0,0.01,0.006,0.006,1253,1361,6.65,7.05,-0.994,0.006,0,19,751.8,1032510.7,4181.323649999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,640,7.65,8.0,-0.995,0.005,4,80,591.5,1032510.7,3267.5281250000007,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.0,-0.995,0.004,3,5,2142.8,1032510.7,11904.3697,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.0,-0.996,0.003,0,24,246.60000000000002,1032510.7,1371.52755,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.0,-0.996,0.003,0,0,674.4,1032510.7,3750.8442,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.0,-0.996,0.003,8,0,221.70000000000002,1032510.7,1206.343575,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1032510.7,3177.9839500000003,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.0,-0.997,0.002,0,4,509.6,1032510.7,2834.2677999999996,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.0,-0.997,0.002,0,0,43.0,1032510.7,239.15525,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.0,-0.997,0.002,0,0,41.2,1032510.7,229.1441,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,1032510.7,51.168099999999995,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-0.997,0.001,0,0,15.9,1032510.7,88.43182499999999,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,142,33.5,1032510.7,186.318625,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.0,-0.998,0.001,0,0,208.4,1032510.7,1159.0687,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.61,30.25,-0.998,0.001,0,0,17.599999999999998,1032510.7,97.8868,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.61,40.08,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,1,42.61,45.31,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.61,50.08,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:18.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.61,55.02,-0.999,0.0,0,0,0.0,1032510.7,0.0,3641291.6293750005]
["2025-07-03T11:03:29.000000000",556.135,515.0,39.95,42.37,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,516.0,38.93,41.37,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,517.0,37.77,40.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,517.5,37.27,39.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,518.0,36.93,39.37,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,519.0,35.74,38.37,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,520.0,34.93,37.37,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,521.0,33.81,36.37,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,522.0,32.85,35.37,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,522.5,32.43,34.87,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,523.0,31.93,34.37,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,524.0,30.79,33.37,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,525.0,29.83,32.37,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,526.0,28.74,31.37,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,527.0,28.35,30.37,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1036172.3999999999,-732.98593,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,527.5,27.43,29.87,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1036172.3999999999,-698.50556,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,528.0,26.93,29.37,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1036172.3999999999,-1464.8595899999998,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,529.0,26.04,28.2,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1036172.3999999999,-1059.99331,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,530.0,25.55,26.28,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1036172.3999999999,-7131.875240000001,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,531.0,23.89,26.37,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1036172.3999999999,-1212.3743000000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1036172.3999999999,-1912.548265,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1036172.3999999999,-894.26508,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,533.0,22.95,23.26,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1036172.3999999999,-2717.27561,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1036172.3999999999,-1681.7522399999998,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,535.0,21.02,21.26,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1036172.3999999999,-5415.642629999999,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,536.0,20.0,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1036172.3999999999,-1208.4813550000001,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,537.0,18.98,19.28,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,863,754.6,1036172.3999999999,-4196.59471,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,537.5,18.52,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1036172.3999999999,-1844.1436600000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,538.0,18.0,18.35,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1036172.3999999999,-3189.9903600000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,539.0,17.0,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1036172.3999999999,-5839.4175000000005,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,540.0,16.01,16.23,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1036172.3999999999,-36027.53757,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,541.0,15.0,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1036172.3999999999,-5624.193254999999,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,542.0,14.0,14.27,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1036172.3999999999,-11049.290180000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,542.5,13.5,13.77,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1036172.3999999999,-3968.57936,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,543.0,13.0,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1036172.3999999999,-12121.51846,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,544.0,12.0,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1036172.3999999999,-18716.167290000005,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,545.0,11.0,11.26,1.0,0.0,13586,685,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1036172.3999999999,-88463.28218000001,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,546.0,10.0,10.3,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3771,4358.400000000001,1036172.3999999999,-24238.587840000004,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,547.0,9.05,9.28,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1036172.3999999999,-39716.381024999995,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,547.5,8.54,8.78,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1036172.3999999999,-13881.1296,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,548.0,8.05,8.28,1.0,0.0,2758,681,0.03,0.04,-0.023,0.013,6849,7581,8903.699999999999,1036172.3999999999,-49516.591994999995,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,549.0,7.03,7.29,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5906,11042.6,1036172.3999999999,-52805.01825,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,550.0,6.04,6.3,0.951,0.01,9960,6365,0.04,0.05,-0.033,0.022,11584,29453,35444.799999999996,1036172.3999999999,-86338.84648000001,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,551.0,5.13,5.3,0.949,0.016,7290,3891,0.04,0.05,-0.038,0.028,3658,18451,21906.4,1036172.3999999999,7906.015159999997,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,552.0,4.15,4.32,0.936,0.035,5225,5368,0.06,0.07,-0.057,0.043,3632,16126,33905.100000000006,1036172.3999999999,14848.248365000023,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,552.5,3.65,3.84,0.926,0.046,1968,3731,0.07,0.08,-0.068,0.053,676,12331,12635.599999999999,1036172.3999999999,30420.584499999997,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,553.0,3.2,3.35,0.909,0.062,5430,21959,0.09,0.1,-0.087,0.067,1403,55109,43066.100000000006,1036172.3999999999,134951.16296500002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,554.0,2.26,2.29,0.859,0.106,6552,63482,0.14,0.15,-0.139,0.109,883,73826,79075.9,1036172.3999999999,332716.105775,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,555.0,1.39,1.42,0.751,0.177,11724,125842,0.27,0.28,-0.249,0.178,1825,84550,239999.79999999996,1036172.3999999999,973401.97823,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,556.0,0.69,0.7,0.552,0.245,4472,119390,0.57,0.58,-0.448,0.245,291,74946,116693.5,1036172.3999999999,569674.106575,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,557.0,0.26,0.27,0.296,0.234,10294,69217,1.12,1.15,-0.704,0.234,51,17145,242073.00000000006,1036172.3999999999,1332978.84837,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,558.0,0.09,0.1,0.124,0.132,3530,30213,1.94,1.98,-0.876,0.132,83,5891,47691.600000000006,1036172.3999999999,253043.64954,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,559.0,0.03,0.04,0.05,0.061,3193,22090,2.78,3.04,-0.95,0.061,19,763,19593.199999999997,1036172.3999999999,107675.52189000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,560.0,0.02,0.03,0.032,0.035,13287,15195,3.77,3.99,-0.968,0.035,196,3380,47190.5,1036172.3999999999,254812.71497499998,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,561.0,0.01,0.02,0.018,0.02,4059,3136,4.65,5.05,-0.982,0.02,6,62,8130.000000000001,1036172.3999999999,45080.3031,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,562.0,0.01,0.02,0.016,0.015,6463,6989,5.65,6.05,-0.984,0.015,1,36,9696.0,1036172.3999999999,53906.16555,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,1361,6.65,7.05,-0.994,0.006,0,19,751.8,1036172.3999999999,4181.022929999999,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,640,7.65,8.05,-0.995,0.005,4,80,591.5,1036172.3999999999,3267.2931250000006,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.0,-0.995,0.004,3,5,2142.8,1036172.3999999999,11903.51354,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1036172.3999999999,1371.42891,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,1036172.3999999999,3750.57444,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1036172.3999999999,1206.2568150000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,1036172.3999999999,3177.7553900000007,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-0.997,0.002,0,4,509.6,1036172.3999999999,2834.06396,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1036172.3999999999,239.13805000000002,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1036172.3999999999,229.12762000000004,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1036172.3999999999,51.16441999999999,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1036172.3999999999,88.425465,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-0.997,0.001,0,142,33.5,1036172.3999999999,186.305225,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,1036172.3999999999,1158.98534,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.63,30.23,-0.998,0.001,0,0,17.599999999999998,1036172.3999999999,97.87975999999999,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.63,40.07,-0.999,0.0,0,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,1,42.63,45.27,-0.999,0.0,0,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.63,50.07,-0.999,0.0,0,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:29.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.63,55.07,-0.999,0.0,0,0,0.0,1036172.3999999999,0.0,3661490.5111599998]
["2025-07-03T11:03:41.000000000",556.115,515.0,39.92,42.36,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,516.0,38.93,41.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,517.0,37.78,40.35,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,517.5,37.28,39.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,518.0,36.93,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,519.0,35.75,38.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,520.0,34.92,37.36,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,521.0,33.82,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,522.0,32.86,35.36,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,522.5,32.42,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,523.0,31.92,34.36,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,524.0,30.8,33.36,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,525.0,29.84,32.36,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,526.0,28.75,31.36,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038823.7999999999,-1091.653745,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,527.0,28.36,30.36,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1038823.7999999999,-732.9595700000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,527.5,27.42,29.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1038823.7999999999,-698.4804399999999,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,528.0,26.92,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1038823.7999999999,-1464.80691,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,529.0,26.07,28.17,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038823.7999999999,-1059.9551900000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,530.0,25.55,26.25,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1038823.7999999999,-7131.61876,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,531.0,23.9,26.35,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038823.7999999999,-1212.3307000000002,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,532.0,23.95,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1038823.7999999999,-1912.479485,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038823.7999999999,-894.23292,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,533.0,22.95,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1038823.7999999999,-2717.17789,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,534.0,21.95,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1038823.7999999999,-1681.6917599999997,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,535.0,20.99,21.23,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1038823.7999999999,-5415.44787,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,536.0,20.0,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1038823.7999999999,-1208.4378950000003,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,537.0,18.97,19.32,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,873,754.6,1038823.7999999999,-4196.44379,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,537.5,18.47,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1038823.7999999999,-1844.0773400000003,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,538.0,18.0,18.35,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1219,573.6,1038823.7999999999,-3189.87564,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1038823.7999999999,-5839.2075,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,540.0,16.06,16.24,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1038823.7999999999,-36026.241930000004,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,541.0,14.95,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1038823.7999999999,-5623.990995,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,542.0,13.95,14.27,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1038823.7999999999,-11048.892820000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,542.5,13.5,13.74,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1038823.7999999999,-3968.4366400000004,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,543.0,12.95,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1038823.7999999999,-12121.08254,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1038823.7999999999,-18715.494210000004,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,545.0,11.07,11.25,1.0,0.0,13586,692,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1038823.7999999999,-88460.10082,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,546.0,10.01,10.25,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3775,4358.400000000001,1038823.7999999999,-24237.716160000004,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,547.0,9.02,9.25,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1038823.7999999999,-39714.952724999996,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,547.5,8.51,8.75,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2126,2496.0,1038823.7999999999,-13880.6304,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,548.0,8.02,8.25,1.0,0.0,2758,681,0.03,0.04,-0.023,0.013,6849,7581,8903.699999999999,1038823.7999999999,-49514.81125499999,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,549.0,7.03,7.26,0.953,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11042.6,1038823.7999999999,-52803.119249999996,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,550.0,6.1,6.27,0.951,0.01,9960,6365,0.04,0.05,-0.034,0.022,11584,29474,35444.799999999996,1038823.7999999999,-86335.74152,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,551.0,5.1,5.27,0.948,0.017,7290,3891,0.04,0.05,-0.038,0.029,3658,18451,23001.2,1038823.7999999999,9925.54052,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,552.0,4.15,4.29,0.934,0.035,5225,5368,0.06,0.07,-0.058,0.044,3632,16128,34268.3,1038823.7999999999,12827.904705000019,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,552.5,3.55,3.8,0.925,0.047,1968,3731,0.07,0.08,-0.069,0.054,676,12332,12900.0,1038823.7999999999,31137.99108,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,553.0,3.16,3.3,0.908,0.063,5430,21979,0.09,0.1,-0.088,0.069,1403,55113,43889.7,1038823.7999999999,136405.55554499998,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,554.0,2.2,2.28,0.857,0.109,6552,63487,0.15,0.16,-0.142,0.112,883,73861,81306.4,1038823.7999999999,342161.98828000005,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,555.0,1.35,1.4,0.741,0.183,11724,125863,0.28,0.29,-0.258,0.183,1825,84577,247946.69999999995,1038823.7999999999,1007411.7764549999,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,556.0,0.67,0.69,0.535,0.251,4472,119406,0.58,0.59,-0.464,0.251,291,74971,119551.29999999999,1038823.7999999999,583604.3205650001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,557.0,0.25,0.26,0.284,0.226,10294,69250,1.14,1.17,-0.716,0.226,51,17146,233796.99999999997,1038823.7999999999,1287360.62357,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,558.0,0.09,0.1,0.121,0.127,3530,30220,1.95,2.0,-0.879,0.127,83,5891,45885.1,1038823.7999999999,243449.90743500003,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,559.0,0.03,0.04,0.049,0.059,3193,22092,2.81,3.03,-0.951,0.059,19,763,18950.8,1038823.7999999999,104141.43159000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,560.0,0.02,0.03,0.031,0.034,13287,15206,3.8,3.99,-0.969,0.034,196,3380,45842.200000000004,1038823.7999999999,247523.44981000008,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.05,-0.982,0.019,6,62,7723.5,1038823.7999999999,42824.74780499999,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,6989,5.7,6.05,-0.984,0.014,1,36,9049.6,1038823.7999999999,50310.61182000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,1362,6.7,7.05,-0.994,0.006,0,19,751.8,1038823.7999999999,4180.8725699999995,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.05,-0.995,0.005,4,80,591.5,1038823.7999999999,3267.1756250000008,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.05,-0.995,0.004,3,5,2142.8,1038823.7999999999,11903.08546,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1038823.7999999999,1371.37959,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,1038823.7999999999,3750.4395600000003,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1038823.7999999999,1206.2134350000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1038823.7999999999,3177.6411100000005,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-0.997,0.002,0,4,509.6,1038823.7999999999,2833.9620400000003,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1038823.7999999999,239.12945,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1038823.7999999999,229.11938000000004,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1038823.7999999999,51.16258,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1038823.7999999999,88.42228500000002,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-0.997,0.001,0,142,33.5,1038823.7999999999,186.298525,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,1038823.7999999999,1158.9436600000001,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.22,-0.998,0.001,0,0,17.599999999999998,1038823.7999999999,97.87624,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.07,-0.999,0.0,0,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,42.64,45.28,-0.999,0.0,0,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.09,-0.999,0.0,0,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:41.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.09,-0.999,0.0,0,0,0.0,1038823.7999999999,0.0,3648085.48202]
["2025-07-03T11:03:52.000000000",556.135,515.0,39.92,42.36,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,516.0,38.92,41.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,517.0,37.78,40.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,517.5,37.28,39.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,518.0,36.92,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,519.0,35.75,38.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,520.0,34.92,37.36,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,521.0,33.82,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,522.0,32.86,35.36,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,522.5,32.42,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,523.0,31.92,34.36,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,524.0,30.8,33.36,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,525.0,29.84,32.36,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,526.0,28.75,31.36,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,527.0,28.39,30.36,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1038913.6000000001,-732.98593,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,527.5,27.42,29.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1038913.6000000001,-698.50556,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,528.0,26.92,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1038913.6000000001,-1464.8595899999998,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,529.0,26.1,28.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038913.6000000001,-1059.99331,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,530.0,25.5,26.29,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1038913.6000000001,-7131.875240000001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,531.0,23.91,26.35,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038913.6000000001,-1212.3743000000002,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1038913.6000000001,-1912.548265,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038913.6000000001,-894.26508,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,533.0,22.95,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1038913.6000000001,-2717.27561,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1038913.6000000001,-1681.7522399999998,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,535.0,20.98,21.27,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1038913.6000000001,-5415.642629999999,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,536.0,19.95,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1038913.6000000001,-1208.4813550000001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,537.0,18.98,19.27,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,883,754.6,1038913.6000000001,-4196.59471,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,537.5,18.48,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1038913.6000000001,-1844.1436600000002,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,538.0,18.0,18.35,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1229,573.6,1038913.6000000001,-3189.9903600000002,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1038913.6000000001,-5839.4175000000005,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,540.0,15.99,16.27,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2345,6478.2,1038913.6000000001,-36027.53757,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,541.0,14.95,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1038913.6000000001,-5624.193254999999,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,542.0,13.95,14.35,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4393,1986.8000000000002,1038913.6000000001,-11049.290180000002,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,542.5,13.49,13.78,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1038913.6000000001,-3968.57936,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,543.0,12.95,13.35,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1038913.6000000001,-12121.51846,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1038913.6000000001,-18716.167290000005,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,545.0,10.96,11.28,1.0,0.0,13586,693,0.02,0.03,-0.014,0.007,22724,6571,15906.800000000001,1038913.6000000001,-88463.28218000001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,546.0,9.96,10.28,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3775,4358.400000000001,1038913.6000000001,-24238.587840000004,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,547.0,9.01,9.28,1.0,0.0,4637,862,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1038913.6000000001,-39716.381024999995,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,547.5,8.5,8.79,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1038913.6000000001,-13881.1296,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,548.0,8.01,8.28,1.0,0.0,2758,681,0.02,0.03,-0.018,0.011,6849,7582,7533.9,1038913.6000000001,-41898.654765,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,549.0,7.01,7.26,0.956,0.004,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11816.4,1038913.6000000001,-48501.64562,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,550.0,6.02,6.3,0.953,0.012,9960,6365,0.04,0.05,-0.034,0.022,11584,29474,37436.8,1038913.6000000001,-75260.63727999998,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,551.0,5.09,5.27,0.951,0.019,7290,3892,0.04,0.05,-0.038,0.029,3658,18451,24459.199999999997,1038913.6000000001,18034.345779999992,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,552.0,4.15,4.29,0.936,0.037,5225,5369,0.06,0.07,-0.058,0.044,3632,16130,35313.299999999996,1038913.6000000001,18639.976795,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,552.5,3.55,3.83,0.926,0.049,1968,3731,0.07,0.08,-0.069,0.054,676,12332,13293.6,1038913.6000000001,33328.058280000005,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,553.0,3.16,3.34,0.909,0.065,5430,21979,0.09,0.1,-0.088,0.069,1403,55113,44975.7,1038913.6000000001,142450.087305,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,554.0,2.25,2.3,0.852,0.111,6552,63488,0.15,0.16,-0.147,0.113,883,73865,82705.1,1038913.6000000001,348970.819555,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,555.0,1.39,1.42,0.737,0.182,11724,125870,0.28,0.29,-0.263,0.183,1825,85403,246774.3,1038913.6000000001,1000927.8800550001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,556.0,0.69,0.7,0.533,0.246,4472,119427,0.57,0.58,-0.467,0.246,291,75341,117169.8,1038913.6000000001,571999.3070100001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,557.0,0.26,0.27,0.283,0.224,10294,69255,1.14,1.16,-0.717,0.223,51,17162,231722.90000000002,1038913.6000000001,1276042.303205,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,558.0,0.09,0.1,0.121,0.126,3530,30235,1.95,2.0,-0.876,0.121,83,5894,45482.3,1038913.6000000001,241772.46149500003,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,559.0,0.03,0.04,0.049,0.059,3193,22095,2.8,3.06,-0.941,0.043,19,763,18920.4,1038913.6000000001,104314.24195000001,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,560.0,0.02,0.03,0.031,0.034,13287,15206,3.77,4.0,-0.951,0.013,196,3380,45430.600000000006,1038913.6000000001,249821.40335,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.1,-1.0,0.0,6,62,7712.099999999999,1038913.6000000001,42889.687335,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,562.0,0.01,0.02,0.015,0.014,6463,6989,5.7,6.1,-1.0,0.0,1,36,9048.2,1038913.6000000001,50320.207070000004,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,1365,6.7,7.05,-1.0,0.0,0,19,751.8,1038913.6000000001,4181.022929999999,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.05,-1.0,0.0,4,80,589.5,1038913.6000000001,3278.415825,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,55,8.65,9.05,-1.0,0.0,3,5,2141.6,1038913.6000000001,11910.18716,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-1.0,0.0,0,24,246.60000000000002,1038913.6000000001,1371.42891,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,1038913.6000000001,3750.57444,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,0,219.3,1038913.6000000001,1219.604055,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1038913.6000000001,3177.7553900000007,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-1.0,0.0,0,4,509.6,1038913.6000000001,2834.06396,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-1.0,0.0,0,0,43.0,1038913.6000000001,239.13805000000002,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-1.0,0.0,0,0,41.2,1038913.6000000001,229.12762000000004,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1038913.6000000001,51.16441999999999,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1038913.6000000001,88.425465,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,142,33.5,1038913.6000000001,186.305225,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,1038913.6000000001,1158.98534,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.22,-1.0,0.0,0,0,17.599999999999998,1038913.6000000001,97.87975999999999,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.64,40.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,1,42.64,45.28,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:03:52.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672616.5479699997]
["2025-07-03T11:04:04.000000000",556.125,515.0,39.92,42.36,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,516.0,38.92,41.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,517.0,37.78,40.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,517.5,37.28,39.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,518.0,36.92,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,519.0,35.75,38.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,520.0,34.92,37.36,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,521.0,33.82,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,522.0,32.86,35.36,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,522.5,32.42,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,523.0,31.92,34.36,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,524.0,30.8,33.36,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,525.0,29.84,32.36,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,526.0,28.75,31.36,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,527.0,28.4,30.36,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1038913.6000000001,-732.9727500000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,527.5,27.42,29.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1038913.6000000001,-698.493,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,528.0,26.92,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1038913.6000000001,-1464.83325,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,529.0,26.12,28.14,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038913.6000000001,-1059.9742500000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,530.0,25.5,26.26,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1038913.6000000001,-7131.747000000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,531.0,23.91,26.35,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038913.6000000001,-1212.3525000000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,532.0,23.95,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1038913.6000000001,-1912.5138749999999,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,532.5,23.45,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038913.6000000001,-894.2490000000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,533.0,22.95,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1038913.6000000001,-2717.22675,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,534.0,21.95,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1038913.6000000001,-1681.7219999999998,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,535.0,20.96,21.24,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1038913.6000000001,-5415.54525,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,536.0,19.95,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1038913.6000000001,-1208.4596250000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,537.0,18.96,19.24,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,885,754.6,1038913.6000000001,-4196.51925,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,537.5,18.46,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1038913.6000000001,-1844.1105000000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,538.0,18.0,18.35,1.0,0.0,648,62,0.01,0.02,-0.006,0.002,2868,1229,573.6,1038913.6000000001,-3189.933,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1038913.6000000001,-5839.3125,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,540.0,15.96,16.25,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2346,6478.2,1038913.6000000001,-36026.88975,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,541.0,14.95,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1038913.6000000001,-5624.092125,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,542.0,13.95,14.26,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4395,1986.8000000000002,1038913.6000000001,-11049.091500000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,542.5,13.47,13.75,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1038913.6000000001,-3968.508,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,543.0,12.95,13.29,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1038913.6000000001,-12121.300500000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4039,3365.4000000000005,1038913.6000000001,-18715.830750000005,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,545.0,10.97,11.25,1.0,0.0,13586,693,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1038913.6000000001,-88461.6915,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,546.0,9.97,10.26,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1038913.6000000001,-24238.152000000002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,547.0,9.02,9.26,1.0,0.0,4637,863,0.02,0.03,-0.016,0.009,7935,7628,7141.499999999999,1038913.6000000001,-39715.666874999995,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,547.5,8.5,8.76,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1038913.6000000001,-13880.880000000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,548.0,8.02,8.26,1.0,0.0,2758,681,0.02,0.03,-0.018,0.011,6849,7582,7533.9,1038913.6000000001,-41897.901375,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,549.0,7.0,7.27,0.956,0.004,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11816.4,1038913.6000000001,-48500.7735,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,550.0,5.99,6.27,0.953,0.012,9960,6365,0.04,0.05,-0.034,0.022,11584,29474,37436.8,1038913.6000000001,-75259.28399999999,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,551.0,5.1,5.28,0.951,0.019,7290,3894,0.04,0.05,-0.038,0.029,3658,18457,24459.199999999997,1038913.6000000001,18034.02149999999,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,552.0,4.12,4.3,0.936,0.037,5225,5370,0.06,0.07,-0.058,0.044,3632,16130,35313.299999999996,1038913.6000000001,18639.641625,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,552.5,3.61,3.81,0.926,0.049,1968,3731,0.07,0.08,-0.069,0.054,676,12332,13293.6,1038913.6000000001,33327.459,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,553.0,3.17,3.29,0.909,0.065,5430,21981,0.09,0.1,-0.088,0.069,1403,55119,44975.7,1038913.6000000001,142447.52587499996,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,554.0,2.24,2.27,0.852,0.111,6552,63489,0.15,0.16,-0.147,0.113,883,73874,82705.1,1038913.6000000001,348964.544625,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,555.0,1.37,1.41,0.737,0.182,11724,125882,0.28,0.29,-0.263,0.183,1825,85418,246774.3,1038913.6000000001,1000909.8821250001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,556.0,0.68,0.7,0.533,0.246,4472,119440,0.58,0.6,-0.467,0.246,291,75388,117169.8,1038913.6000000001,571989.0217500001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,557.0,0.26,0.27,0.283,0.224,10294,69277,1.14,1.18,-0.717,0.223,51,17176,231722.90000000002,1038913.6000000001,1276019.358375,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,558.0,0.09,0.1,0.121,0.126,3530,30240,1.96,2.01,-0.876,0.121,83,5919,45482.3,1038913.6000000001,241768.11412500002,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,559.0,0.03,0.04,0.049,0.059,3193,22106,2.81,3.04,-0.941,0.043,19,763,18920.4,1038913.6000000001,104312.36625,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,560.0,0.02,0.03,0.031,0.034,13287,15211,3.79,4.0,-0.951,0.013,196,3380,45430.600000000006,1038913.6000000001,249816.91125,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.1,-1.0,0.0,6,62,7712.099999999999,1038913.6000000001,42888.916124999996,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,562.0,0.01,0.02,0.015,0.014,6463,6989,5.7,6.1,-1.0,0.0,1,36,9048.2,1038913.6000000001,50319.30225000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,563.0,0.0,0.01,0.006,0.006,1253,1368,6.7,7.1,-1.0,0.0,0,19,751.8,1038913.6000000001,4180.947749999999,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-1.0,0.0,4,80,589.5,1038913.6000000001,3278.356875,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-1.0,0.0,3,5,2141.6,1038913.6000000001,11909.973,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-1.0,0.0,0,24,246.60000000000002,1038913.6000000001,1371.4042500000003,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.05,-1.0,0.0,0,0,674.4,1038913.6000000001,3750.507,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.05,-1.0,0.0,8,0,219.3,1038913.6000000001,1219.5821250000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.05,-1.0,0.0,0,0,571.4000000000001,1038913.6000000001,3177.698250000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.05,-1.0,0.0,0,4,509.6,1038913.6000000001,2834.013,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.05,-1.0,0.0,0,0,43.0,1038913.6000000001,239.13375,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.05,-1.0,0.0,0,0,41.2,1038913.6000000001,229.12350000000004,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.05,-1.0,0.0,0,2,9.2,1038913.6000000001,51.1635,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.05,-1.0,0.0,0,0,15.9,1038913.6000000001,88.42387500000001,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-1.0,0.0,0,142,33.5,1038913.6000000001,186.301875,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.05,-1.0,0.0,0,0,208.4,1038913.6000000001,1158.9645,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.22,-1.0,0.0,0,0,17.599999999999998,1038913.6000000001,97.878,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.64,40.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,1,42.64,45.28,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:04.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.09,-1.0,0.0,0,0,0.0,1038913.6000000001,0.0,3672550.50975]
["2025-07-03T11:04:15.000000000",556.105,515.0,39.92,42.36,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,516.0,38.92,41.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,517.0,37.78,40.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,517.5,37.28,39.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,518.0,36.92,39.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,519.0,35.75,38.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,520.0,34.92,37.36,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,521.0,33.82,36.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,522.0,32.86,35.36,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,522.5,32.42,34.86,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,523.0,31.92,34.36,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,524.0,30.8,33.36,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,525.0,29.84,32.36,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,526.0,28.75,31.36,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1034453.7,-1091.6341150000003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,527.0,28.4,30.36,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1034453.7,-732.9463900000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,527.5,27.42,29.86,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1034453.7,-698.46788,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,528.0,26.92,29.36,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1034453.7,-1464.7805700000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,529.0,26.15,28.11,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1034453.7,-1059.93613,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,530.0,25.47,26.24,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1034453.7,-7131.49052,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,531.0,23.91,26.35,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1034453.7,-1212.3089000000002,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1034453.7,-1912.4450949999998,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1034453.7,-894.21684,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1034453.7,-2717.1290300000005,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1034453.7,-1681.66152,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,535.0,20.95,21.25,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1034453.7,-5415.35049,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,536.0,19.92,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1034453.7,-1208.416165,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,537.0,18.95,19.25,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,885,754.6,1034453.7,-4196.36833,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,537.5,18.45,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1034453.7,-1844.04418,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,538.0,18.0,18.3,1.0,0.0,648,65,0.01,0.02,-0.006,0.002,2868,1229,573.6,1034453.7,-3189.8182800000004,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1034453.7,-5839.1025,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,540.0,15.96,16.25,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2346,6478.2,1034453.7,-36025.59411,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1034453.7,-5623.889865,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,542.0,13.9,14.3,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4395,1986.8000000000002,1034453.7,-11048.694140000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,542.5,13.46,13.72,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1034453.7,-3968.3652800000004,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1034453.7,-12120.864580000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4042,3365.4000000000005,1034453.7,-18715.157670000004,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,545.0,10.96,11.26,1.0,0.0,13586,693,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1034453.7,-88458.51014000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,546.0,9.97,10.23,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1034453.7,-24237.280320000005,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,547.0,9.0,9.25,1.0,0.0,4637,863,0.02,0.03,-0.016,0.009,7935,7629,7141.499999999999,1034453.7,-39714.238574999996,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,547.5,8.47,8.75,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1034453.7,-13880.3808,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,548.0,8.0,8.25,1.0,0.0,2758,681,0.02,0.03,-0.018,0.011,6849,7584,7533.9,1034453.7,-41896.394595,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,549.0,6.98,7.27,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11042.6,1034453.7,-52802.16975000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,550.0,6.03,6.28,0.951,0.011,9960,6365,0.04,0.05,-0.034,0.022,11584,29474,36440.799999999996,1034453.7,-80795.38324000001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,551.0,5.08,5.28,0.949,0.017,7290,3914,0.04,0.05,-0.038,0.029,3658,18467,23001.2,1034453.7,9925.36204,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,552.0,4.1,4.3,0.935,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16130,34790.8,1034453.7,15733.322660000003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,552.5,3.53,3.8,0.925,0.047,1968,3731,0.07,0.08,-0.069,0.054,676,12332,12900.0,1034453.7,31137.43116,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,553.0,3.15,3.31,0.908,0.064,5430,21981,0.09,0.1,-0.088,0.069,1403,55160,44432.7,1034453.7,139422.752865,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,554.0,2.23,2.28,0.851,0.111,6552,63501,0.15,0.16,-0.147,0.113,883,73879,82705.1,1034453.7,348951.99476500007,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,555.0,1.37,1.4,0.737,0.182,11724,125904,0.29,0.3,-0.263,0.183,1825,85487,246774.3,1034453.7,1000873.8862650001,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,556.0,0.67,0.69,0.532,0.245,4472,119655,0.59,0.6,-0.468,0.245,291,75659,116693.5,1034453.7,569643.376225,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,557.0,0.25,0.26,0.283,0.224,10294,69301,1.15,1.18,-0.717,0.224,51,17202,231728.00000000003,1034453.7,1275945.1073600003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,558.0,0.08,0.09,0.121,0.126,3530,30246,1.97,2.0,-0.879,0.126,83,5925,45523.8,1034453.7,241528.63581,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,559.0,0.03,0.04,0.049,0.059,3193,22109,2.83,3.09,-0.951,0.059,19,763,18950.8,1034453.7,104139.55893,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,560.0,0.02,0.03,0.031,0.034,13287,15211,3.8,4.0,-0.969,0.034,196,3380,45842.200000000004,1034453.7,247518.99887000007,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.1,-0.982,0.019,6,62,7723.5,1034453.7,42823.97773499999,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6989,5.7,6.1,-0.985,0.014,1,36,9049.6,1034453.7,50309.707140000006,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,1371,6.7,7.1,-0.994,0.006,0,19,751.8,1034453.7,4180.79739,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1034453.7,3267.1168750000006,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1034453.7,11902.87142,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1034453.7,1371.3549300000002,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1034453.7,3750.37212,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1034453.7,1206.191745,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1034453.7,3177.5839700000006,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1034453.7,2833.9110800000003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1034453.7,239.12515,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1034453.7,229.11526000000003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1034453.7,51.161660000000005,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1034453.7,88.420695,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1034453.7,186.29517500000003,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1034453.7,1158.92282,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.64,30.22,-0.998,0.001,0,0,17.599999999999998,1034453.7,97.87447999999999,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.64,40.09,-0.999,0.0,0,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,1,42.64,45.28,-0.999,0.0,0,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.64,50.09,-0.999,0.0,0,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:15.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.64,55.09,-0.999,0.0,0,0,0.0,1034453.7,0.0,3640118.1865950013]
["2025-07-03T11:04:27.000000000",556.045,515.0,39.92,42.35,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,516.0,38.92,41.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,517.0,37.79,40.35,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,517.5,37.29,39.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,518.0,36.92,39.35,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,519.0,35.76,38.35,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,520.0,34.92,37.35,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,521.0,33.82,36.35,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,522.0,32.86,35.35,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,522.5,32.42,34.85,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,523.0,32.38,34.35,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,524.0,30.81,33.35,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,525.0,29.84,32.35,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,526.0,28.76,31.35,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1034683.7000000001,-1091.516335,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,527.0,28.4,30.35,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1034683.7000000001,-732.86731,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,527.5,27.42,29.85,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1034683.7000000001,-698.39252,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,528.0,26.92,29.35,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1034683.7000000001,-1464.6225299999996,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,529.0,26.15,28.1,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1034683.7000000001,-1059.82177,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,530.0,25.44,26.19,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1034683.7000000001,-7130.72108,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,531.0,23.91,26.33,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1034683.7000000001,-1212.1781,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,532.0,23.85,24.25,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1034683.7000000001,-1912.2387549999996,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,532.5,23.35,23.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1034683.7000000001,-894.1203599999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,533.0,22.85,23.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,432,488.6,1034683.7000000001,-2716.83587,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,534.0,21.85,22.25,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1034683.7000000001,-1681.4800799999998,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,535.0,20.89,21.17,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1034683.7000000001,-5414.76621,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,536.0,19.92,20.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1034683.7000000001,-1208.285785,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,537.0,18.89,19.17,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,886,754.6,1034683.7000000001,-4195.91557,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,537.5,18.39,18.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1034683.7000000001,-1843.84522,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,538.0,18.0,18.25,1.0,0.0,648,65,0.01,0.02,-0.006,0.002,2868,1229,573.6,1034683.7000000001,-3189.4741200000003,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,539.0,16.9,17.25,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1034683.7000000001,-5838.4725,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,540.0,15.94,16.15,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2347,6478.2,1034683.7000000001,-36021.707189999994,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,541.0,14.9,15.25,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1034683.7000000001,-5623.283084999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,542.0,13.9,14.25,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1034683.7000000001,-11047.50206,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,542.5,13.41,13.69,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1034683.7000000001,-3967.93712,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,543.0,12.9,13.25,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1034683.7000000001,-12119.556819999998,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,544.0,11.9,12.25,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1034683.7000000001,-18713.138430000003,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,545.0,10.96,11.18,1.0,0.0,13586,693,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1034683.7000000001,-88448.96606,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,546.0,9.96,10.18,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1034683.7000000001,-24234.66528,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,547.0,8.95,9.19,1.0,0.0,4637,863,0.02,0.03,-0.016,0.009,7935,7629,7141.499999999999,1034683.7000000001,-39709.95367499999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,547.5,8.42,8.69,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1034683.7000000001,-13878.883199999998,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,548.0,7.95,8.14,1.0,0.0,2758,681,0.02,0.03,-0.018,0.011,6849,7584,7533.9,1034683.7000000001,-41891.874254999995,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,549.0,6.93,7.12,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11042.6,1034683.7000000001,-52796.47274999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,550.0,6.03,6.2,0.951,0.011,9960,6365,0.04,0.05,-0.034,0.022,11584,29476,36440.799999999996,1034683.7000000001,-80786.66596,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,551.0,5.04,5.13,0.949,0.017,7290,3974,0.04,0.05,-0.039,0.029,3658,18467,23001.2,1034683.7000000001,9924.291159999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,552.0,4.06,4.2,0.935,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16130,34790.8,1034683.7000000001,15731.62514,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,552.5,3.5,3.75,0.925,0.048,1968,3731,0.07,0.08,-0.069,0.054,676,12332,13096.8,1034683.7000000001,32228.3682,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,553.0,3.1,3.2,0.908,0.064,5430,21997,0.09,0.1,-0.089,0.069,1403,55170,44432.7,1034683.7000000001,139407.71008499997,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,554.0,2.17,2.21,0.851,0.112,6552,63501,0.15,0.16,-0.148,0.114,883,73884,83448.6,1034683.7000000001,352066.56429,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,555.0,1.32,1.35,0.732,0.183,11724,125928,0.3,0.31,-0.268,0.183,1825,85567,247946.69999999995,1034683.7000000001,1007284.9702649999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,556.0,0.64,0.65,0.527,0.249,4472,119701,0.61,0.63,-0.473,0.249,291,75759,118598.70000000001,1034683.7000000001,578881.2121049999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,557.0,0.24,0.25,0.276,0.223,10294,69355,1.19,1.23,-0.724,0.223,51,17204,230693.5,1034683.7000000001,1270111.8725049999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,558.0,0.08,0.09,0.113,0.123,3530,30254,2.03,2.07,-0.887,0.123,83,5937,44439.9,1034683.7000000001,235752.51514499995,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,559.0,0.03,0.04,0.049,0.058,3193,22119,2.88,3.11,-0.951,0.058,19,763,18629.600000000002,1034683.7000000001,102363.43614,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,560.0,0.02,0.03,0.031,0.033,13287,15211,3.87,4.05,-0.969,0.033,196,3380,44493.9,1034683.7000000001,240213.10813499996,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,3136,4.75,5.15,-0.982,0.019,6,62,7723.5,1034683.7000000001,42819.35731499999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6989,5.75,6.15,-0.985,0.014,1,36,9049.6,1034683.7000000001,50304.27906000001,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,1373,6.75,7.15,-0.994,0.006,0,19,751.8,1034683.7000000001,4180.346309999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,640,7.75,8.1,-0.995,0.005,4,80,591.5,1034683.7000000001,3266.7643750000007,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,55,8.75,9.1,-0.995,0.004,3,5,2142.8,1034683.7000000001,11901.587179999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,47,9.75,10.15,-0.996,0.003,0,24,246.60000000000002,1034683.7000000001,1371.2069700000002,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.15,-0.996,0.003,0,0,674.4,1034683.7000000001,3749.96748,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,29,11.75,12.15,-0.996,0.003,8,0,221.70000000000002,1034683.7000000001,1206.061605,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,4,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1034683.7000000001,3177.2411300000003,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,6,13.75,14.15,-0.997,0.002,0,4,509.6,1034683.7000000001,2833.60532,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1034683.7000000001,239.09935,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1034683.7000000001,229.09054,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1034683.7000000001,51.15613999999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1034683.7000000001,88.411155,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-0.997,0.001,0,142,33.5,1034683.7000000001,186.275075,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.15,-0.998,0.001,0,0,208.4,1034683.7000000001,1158.7977799999999,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.65,30.21,-0.998,0.001,0,0,17.599999999999998,1034683.7000000001,97.86391999999998,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.65,40.09,-0.999,0.0,0,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,42.66,45.27,-0.999,0.0,0,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.65,50.09,-0.999,0.0,0,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:27.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.65,55.09,-0.999,0.0,0,0,0.0,1034683.7000000001,0.0,3639300.623874999]
["2025-07-03T11:04:39.000000000",556.015,515.0,39.82,42.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,516.0,38.82,41.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,517.0,37.79,40.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,517.5,37.29,39.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,518.0,36.81,39.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,519.0,35.78,38.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,520.0,34.81,37.33,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,521.0,33.81,36.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,522.0,32.81,35.33,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,522.5,32.31,34.83,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,523.0,31.81,34.33,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,524.0,30.81,33.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,525.0,29.82,32.33,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,526.0,28.79,31.33,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039483.4,-1091.457445,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,527.0,28.4,30.33,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1039483.4,-732.82777,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,527.5,27.32,29.83,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1039483.4,-698.35484,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,528.0,26.82,29.33,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1039483.4,-1464.54351,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,529.0,26.15,28.09,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1039483.4,-1059.7645900000002,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,530.0,25.4,26.17,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1039483.4,-7130.336360000001,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,531.0,23.91,26.3,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1039483.4,-1212.1127000000001,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,532.0,23.85,24.25,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1039483.4,-1912.135585,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,532.5,23.35,23.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1039483.4,-894.07212,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,533.0,22.85,23.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1039483.4,-2716.6892900000003,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,534.0,21.85,22.25,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1039483.4,-1681.38936,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,535.0,20.86,21.15,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1039483.4,-5414.47407,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,536.0,19.9,20.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1039483.4,-1208.220595,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,537.0,18.9,19.15,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,886,754.6,1039483.4,-4195.68919,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,537.5,18.4,18.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1039483.4,-1843.7457400000003,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,538.0,18.0,18.25,1.0,0.0,648,65,0.01,0.02,-0.006,0.002,2868,1229,573.6,1039483.4,-3189.3020400000005,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,539.0,16.85,17.25,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1039483.4,-5838.1575,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,540.0,15.9,16.11,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2347,6478.2,1039483.4,-36019.76373,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,541.0,14.85,15.25,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1039483.4,-5622.979695,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,542.0,13.85,14.25,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1039483.4,-11046.906020000002,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,542.5,13.37,13.64,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1039483.4,-3967.7230400000003,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,543.0,12.85,13.25,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1039483.4,-12118.90294,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,544.0,11.85,12.25,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1039483.4,-18712.128810000002,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,545.0,10.87,11.14,1.0,0.0,13586,694,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1039483.4,-88444.19402000001,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,546.0,9.96,10.16,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1039483.4,-24233.357760000003,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,547.0,8.91,9.15,1.0,0.0,4637,863,0.02,0.03,-0.017,0.01,7935,7629,7935.000000000001,1039483.4,-44119.790250000005,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,547.5,8.38,8.67,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1039483.4,-13878.134399999999,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,548.0,7.91,8.15,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1039483.4,-41889.614085,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,549.0,6.9,7.14,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11042.6,1039483.4,-52793.62425,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,550.0,6.03,6.17,0.951,0.011,9960,6385,0.04,0.05,-0.034,0.023,11584,29479,37599.200000000004,1039483.4,-87223.18508,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,551.0,4.99,5.15,0.948,0.018,7290,3974,0.04,0.05,-0.039,0.029,3658,18467,23730.2,1039483.4,13977.105069999996,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,552.0,4.01,4.19,0.934,0.037,5225,5370,0.06,0.07,-0.059,0.045,3632,16131,35676.5,1039483.4,16616.508274999993,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,552.5,3.48,3.72,0.924,0.049,1968,3733,0.07,0.08,-0.07,0.056,676,12332,13428.800000000001,1039483.4,32569.134640000004,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,553.0,3.06,3.22,0.907,0.066,5430,22007,0.09,0.1,-0.09,0.071,1403,55182,45799.3,1039483.4,143878.33350500002,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,554.0,2.16,2.18,0.848,0.116,6552,63511,0.16,0.17,-0.151,0.118,883,74166,86422.6,1039483.4,364655.76557000005,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,555.0,1.3,1.33,0.722,0.189,11724,125984,0.3,0.31,-0.278,0.19,1825,85574,256258.60000000003,1039483.4,1039239.8522900002,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,556.0,0.63,0.64,0.51,0.247,4472,119762,0.62,0.64,-0.49,0.247,291,75804,117646.1,1039483.4,574200.5826050001,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,557.0,0.23,0.24,0.265,0.215,10294,69431,1.22,1.25,-0.735,0.215,51,17216,222417.50000000003,1039483.4,1224481.253675,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,558.0,0.08,0.09,0.11,0.118,3530,30257,2.06,2.09,-0.89,0.118,83,5941,42633.399999999994,1039483.4,226156.87718999997,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,559.0,0.03,0.04,0.048,0.056,3193,22119,2.91,3.14,-0.952,0.056,19,763,17987.199999999997,1039483.4,98828.33016000001,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,560.0,0.02,0.03,0.03,0.033,13287,15211,3.9,4.08,-0.97,0.033,196,3380,44493.9,1039483.4,240200.14804499998,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3136,4.8,5.2,-0.982,0.019,6,62,7723.5,1039483.4,42817.04710499999,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6989,5.8,6.15,-0.985,0.014,1,36,9049.6,1039483.4,50301.56502,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1376,6.8,7.15,-0.994,0.006,0,19,751.8,1039483.4,4180.1207699999995,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,640,7.8,8.15,-0.995,0.005,4,80,591.5,1039483.4,3266.5881250000007,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,8.75,9.15,-0.995,0.004,3,5,2142.8,1039483.4,11900.94506,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,9.75,10.15,-0.996,0.003,0,24,246.60000000000002,1039483.4,1371.13299,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.15,-0.996,0.003,0,0,674.4,1039483.4,3749.76516,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,11.75,12.15,-0.996,0.002,8,0,147.8,1039483.4,803.99769,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,1039483.4,3177.06971,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,13.75,14.15,-0.997,0.002,0,4,509.6,1039483.4,2833.45244,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.15,-0.997,0.002,0,0,43.0,1039483.4,239.08645,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.15,-0.997,0.002,0,0,41.2,1039483.4,229.07818,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-0.997,0.001,0,2,9.2,1039483.4,51.15338,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-0.997,0.001,0,0,15.9,1039483.4,88.40638499999999,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-0.997,0.001,0,142,33.5,1039483.4,186.26502499999998,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.15,-0.998,0.001,0,0,208.4,1039483.4,1158.73526,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.67,30.2,-0.998,0.001,0,0,17.599999999999998,1039483.4,97.85863999999998,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.67,40.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.68,45.25,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.67,50.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:39.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.67,55.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,514.0,40.77,43.33,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,5,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,515.0,39.81,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,516.0,38.81,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,517.0,37.79,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,517.5,37.29,39.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,518.0,36.81,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,519.0,35.77,38.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,520.0,34.81,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,521.0,33.81,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,522.0,32.81,35.32,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,522.5,32.31,34.82,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,523.0,31.81,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,524.0,30.81,33.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,525.0,29.81,32.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,526.0,28.77,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1039483.4,-1091.457445,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,527.0,28.4,30.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1039483.4,-732.82777,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,527.5,27.32,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1039483.4,-698.35484,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,528.0,26.82,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,315,263.4,1039483.4,-1464.54351,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,529.0,26.17,28.07,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1039483.4,-1059.7645900000002,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,530.0,25.4,26.18,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1039483.4,-7130.336360000001,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,531.0,23.91,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1039483.4,-1212.1127000000001,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,532.0,23.8,24.2,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1039483.4,-1912.135585,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,532.5,23.3,23.7,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1039483.4,-894.07212,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,533.0,22.8,23.17,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1039483.4,-2716.6892900000003,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,534.0,21.8,22.2,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1039483.4,-1681.38936,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,535.0,20.85,21.16,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1039483.4,-5414.47407,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,536.0,19.87,20.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1039483.4,-1208.220595,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,537.0,18.85,19.18,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,906,754.6,1039483.4,-4195.68919,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,537.5,18.35,18.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1039483.4,-1843.7457400000003,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,538.0,18.0,18.25,1.0,0.0,648,66,0.01,0.02,-0.006,0.002,2868,1229,573.6,1039483.4,-3189.3020400000005,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,539.0,16.85,17.25,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1039483.4,-5838.1575,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,540.0,15.9,16.14,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2347,6478.2,1039483.4,-36019.76373,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,541.0,14.85,15.25,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1039483.4,-5622.979695,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,542.0,13.86,14.18,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1039483.4,-11046.906020000002,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,542.5,13.36,13.66,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1039483.4,-3967.7230400000003,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,543.0,12.85,13.21,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4298,2179.6,1039483.4,-12118.90294,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,544.0,11.85,12.25,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1039483.4,-18712.128810000002,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,545.0,10.86,11.15,1.0,0.0,13586,694,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1039483.4,-88444.19402000001,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,546.0,9.95,10.18,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1039483.4,-24233.357760000003,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,547.0,8.91,9.16,1.0,0.0,4637,863,0.02,0.03,-0.017,0.01,7935,7629,7935.000000000001,1039483.4,-44119.790250000005,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,547.5,8.39,8.66,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1039483.4,-13878.134399999999,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,548.0,7.91,8.12,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1039483.4,-41889.614085,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,549.0,6.89,7.1,0.954,0.002,3869,1694,0.03,0.04,-0.025,0.016,6418,5909,11042.6,1039483.4,-52793.62425,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,550.0,5.88,6.17,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.023,11584,29480,37599.200000000004,1039483.4,-87223.18508,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,551.0,5.01,5.11,0.948,0.018,7290,3975,0.04,0.05,-0.039,0.029,3658,18468,23730.2,1039483.4,13977.105069999996,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,552.0,4.03,4.13,0.934,0.037,5225,5370,0.06,0.07,-0.059,0.045,3632,16133,35676.5,1039483.4,16616.508274999993,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,552.5,3.51,3.73,0.924,0.049,1968,3733,0.07,0.08,-0.07,0.056,676,12332,13428.800000000001,1039483.4,32569.134640000004,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,553.0,3.06,3.18,0.907,0.066,5430,22007,0.09,0.1,-0.09,0.071,1403,55192,45799.3,1039483.4,143878.33350500002,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,554.0,2.15,2.19,0.848,0.116,6552,63520,0.16,0.17,-0.151,0.118,883,74167,86422.6,1039483.4,364655.76557000005,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,555.0,1.3,1.33,0.722,0.189,11724,125997,0.31,0.32,-0.278,0.19,1825,85582,256258.60000000003,1039483.4,1039239.8522900002,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,556.0,0.63,0.64,0.51,0.247,4472,120077,0.63,0.64,-0.49,0.247,291,75946,117646.1,1039483.4,574200.5826050001,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,557.0,0.23,0.24,0.265,0.215,10294,69438,1.22,1.24,-0.735,0.215,51,17222,222417.50000000003,1039483.4,1224481.253675,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,558.0,0.08,0.09,0.11,0.118,3530,30270,2.06,2.09,-0.89,0.118,83,5955,42633.399999999994,1039483.4,226156.87718999997,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,559.0,0.03,0.04,0.048,0.056,3193,22119,2.91,3.18,-0.952,0.056,19,763,17987.199999999997,1039483.4,98828.33016000001,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,560.0,0.02,0.03,0.03,0.033,13287,15211,3.89,4.08,-0.97,0.033,196,3380,44493.9,1039483.4,240200.14804499998,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,561.0,0.01,0.02,0.018,0.019,4059,3136,4.8,5.2,-0.982,0.019,6,62,7723.5,1039483.4,42817.04710499999,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,562.0,0.01,0.02,0.015,0.014,6463,6989,5.8,6.2,-0.985,0.014,1,36,9049.6,1039483.4,50301.56502,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,563.0,0.0,0.01,0.006,0.006,1253,1379,6.8,7.15,-0.994,0.006,0,19,751.8,1039483.4,4180.1207699999995,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,564.0,0.0,0.01,0.005,0.005,1179,640,7.8,8.2,-0.995,0.005,4,80,591.5,1039483.4,3266.5881250000007,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,55,8.8,9.2,-0.995,0.004,3,5,2142.8,1039483.4,11900.94506,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,47,9.8,10.2,-0.996,0.003,0,24,246.60000000000002,1039483.4,1371.13299,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,10.8,11.2,-0.996,0.003,0,0,674.4,1039483.4,3749.76516,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,568.0,0.0,0.01,0.004,0.002,731,29,11.8,12.2,-0.996,0.002,8,0,147.8,1039483.4,803.99769,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,569.0,0.0,0.01,0.003,0.002,2857,4,12.8,13.2,-0.997,0.002,0,0,571.4000000000001,1039483.4,3177.06971,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,6,13.8,14.2,-0.997,0.002,0,4,509.6,1039483.4,2833.45244,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,0,14.8,15.2,-0.997,0.002,0,0,43.0,1039483.4,239.08645,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,3,15.8,16.2,-0.997,0.002,0,0,41.2,1039483.4,229.07818,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.2,-0.997,0.001,0,2,9.2,1039483.4,51.15338,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.2,-0.997,0.001,0,0,15.9,1039483.4,88.40638499999999,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.2,-0.997,0.001,0,142,33.5,1039483.4,186.26502499999998,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,23.8,24.2,-0.998,0.001,0,0,208.4,1039483.4,1158.73526,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.21,-0.998,0.001,0,0,17.599999999999998,1039483.4,97.85863999999998,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,37.68,40.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.24,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:04:50.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.19,-0.999,0.0,0,0,0.0,1039483.4,0.0,3618902.5816300004]
["2025-07-03T11:05:02.000000000",556.045,515.0,39.81,42.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,516.0,38.81,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,517.0,37.79,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,517.5,37.29,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,518.0,36.81,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,519.0,35.78,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,520.0,34.81,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,521.0,33.81,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,522.0,32.81,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,522.5,32.31,34.8,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,523.0,32.38,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,524.0,30.81,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,525.0,29.81,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,526.0,28.78,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1044818.9,-1091.516335,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,527.0,28.42,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1044818.9,-732.86731,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,527.5,27.32,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1044818.9,-698.39252,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,528.0,26.82,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1044818.9,-1464.6225299999996,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,529.0,26.18,28.07,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1044818.9,-1059.82177,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,530.0,25.44,26.18,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1044818.9,-7130.72108,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,531.0,23.91,26.28,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1044818.9,-1212.1781,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,532.0,23.85,24.2,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1044818.9,-1912.2387549999996,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,532.5,23.35,23.7,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1044818.9,-894.1203599999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,533.0,22.85,23.17,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1044818.9,-2716.83587,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,534.0,21.85,22.2,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1044818.9,-1681.4800799999998,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,535.0,20.87,21.16,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1044818.9,-5414.76621,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,536.0,19.89,20.25,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1044818.9,-1208.285785,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,537.0,18.89,19.16,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,906,754.6,1044818.9,-4195.91557,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,537.5,18.4,18.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1044818.9,-1843.84522,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,538.0,17.85,18.25,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1044818.9,-3189.4741200000003,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,539.0,16.85,17.25,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1044818.9,-5838.4725,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,540.0,15.91,16.16,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1044818.9,-36021.707189999994,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,541.0,14.85,15.25,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1044818.9,-5623.283084999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,542.0,13.9,14.17,1.0,0.0,1382,443,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1044818.9,-11047.50206,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,542.5,13.41,13.67,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1044818.9,-3967.93712,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,543.0,12.85,13.2,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1044818.9,-12119.556819999998,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,544.0,11.85,12.25,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1044818.9,-18713.138430000003,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,545.0,10.9,11.16,1.0,0.0,13586,694,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1044818.9,-88448.96606,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,546.0,9.9,10.17,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1044818.9,-24234.66528,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,547.0,8.94,9.17,1.0,0.0,4637,863,0.02,0.03,-0.017,0.01,7935,7629,7935.000000000001,1044818.9,-44122.170750000005,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,547.5,8.41,8.67,1.0,0.0,2999,365,0.02,0.03,-0.017,0.011,2496,2130,2745.6,1044818.9,-15266.771519999998,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,548.0,7.94,8.12,1.0,0.0,2758,686,0.02,0.03,-0.018,0.012,6849,7587,8218.800000000001,1044818.9,-45700.226460000005,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,549.0,7.01,7.1,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5915,11042.6,1044818.9,-52796.47274999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,550.0,6.02,6.18,0.95,0.011,9960,6405,0.04,0.05,-0.034,0.023,11584,29500,37599.200000000004,1044818.9,-87227.89124,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,551.0,5.02,5.15,0.948,0.018,7290,3975,0.04,0.05,-0.039,0.03,3658,18468,24095.999999999996,1044818.9,11943.846600000003,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,552.0,4.04,4.21,0.933,0.037,5225,5370,0.06,0.07,-0.059,0.046,3632,16133,36039.7,1044818.9,14597.84938499999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,552.5,3.45,3.74,0.924,0.049,1968,3733,0.07,0.08,-0.071,0.056,676,12332,13428.800000000001,1044818.9,32570.89192,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,553.0,3.08,3.2,0.905,0.067,5430,22007,0.09,0.1,-0.091,0.072,1403,55197,46482.600000000006,1044818.9,146125.28973,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,554.0,2.18,2.21,0.842,0.118,6552,63521,0.16,0.17,-0.157,0.12,883,74175,87909.6,1044818.9,370979.87891999993,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,555.0,1.32,1.35,0.715,0.19,11724,126030,0.3,0.31,-0.284,0.191,1825,85596,257613.49999999997,1044818.9,1044800.214325,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,556.0,0.63,0.66,0.503,0.256,4472,120285,0.61,0.62,-0.497,0.256,291,76079,121932.80000000002,1044818.9,595154.98112,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,557.0,0.23,0.24,0.257,0.213,10294,69481,1.19,1.23,-0.742,0.213,51,17228,220348.49999999997,1044818.9,1213156.183155,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,558.0,0.08,0.09,0.109,0.116,3530,30273,2.03,2.08,-0.891,0.116,83,5955,41910.8,1044818.9,222335.70534000001,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,559.0,0.03,0.04,0.048,0.056,3193,22120,2.89,3.15,-0.952,0.056,19,763,17987.199999999997,1044818.9,98833.66248,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,560.0,0.02,0.03,0.03,0.032,13287,15211,3.88,4.05,-0.97,0.032,196,3380,43145.6,1044818.9,232933.92304000002,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,3136,4.8,5.2,-0.982,0.019,6,62,7723.5,1044818.9,42819.35731499999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6989,5.8,6.15,-0.985,0.014,1,36,9049.6,1044818.9,50304.27906000001,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,1381,6.8,7.15,-0.994,0.006,0,19,751.8,1044818.9,4180.346309999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,640,7.8,8.15,-0.995,0.005,4,80,591.5,1044818.9,3266.7643750000007,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,55,8.8,9.15,-0.995,0.004,3,5,2142.8,1044818.9,11901.587179999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,47,9.8,10.15,-0.996,0.003,0,24,246.60000000000002,1044818.9,1371.2069700000002,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,10.8,11.15,-0.996,0.003,0,0,674.4,1044818.9,3749.96748,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,568.0,0.0,0.01,0.004,0.002,731,29,11.8,12.15,-0.996,0.002,8,0,147.8,1044818.9,804.0410699999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,4,12.8,13.15,-0.997,0.002,0,0,571.4000000000001,1044818.9,3177.2411300000003,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,6,13.8,14.15,-0.997,0.002,0,4,509.6,1044818.9,2833.60532,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.8,15.15,-0.997,0.002,0,0,43.0,1044818.9,239.09935,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.8,16.15,-0.997,0.002,0,0,41.2,1044818.9,229.09054,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.15,-0.997,0.001,0,2,9.2,1044818.9,51.15613999999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.15,-0.997,0.001,0,0,15.9,1044818.9,88.411155,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.15,-0.997,0.001,0,142,33.5,1044818.9,186.275075,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,23.8,24.15,-0.998,0.001,0,0,208.4,1044818.9,1158.7977799999999,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.21,-0.998,0.001,0,0,17.599999999999998,1044818.9,97.86391999999998,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.7,40.19,-0.999,0.0,0,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.23,-0.999,0.0,0,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.19,-0.999,0.0,0,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:02.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.19,-0.999,0.0,0,0,0.0,1044818.9,0.0,3622315.6733049997]
["2025-07-03T11:05:14.000000000",556.045,515.0,39.81,42.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,516.0,38.81,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,517.0,37.79,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,517.5,37.29,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,518.0,36.81,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,519.0,35.78,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,520.0,34.81,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,521.0,33.81,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,522.0,32.81,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,522.5,32.31,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,523.0,31.81,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,524.0,30.81,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,525.0,29.81,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,526.0,28.78,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1042505.0,-1091.516335,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,527.0,28.41,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1042505.0,-732.86731,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,527.5,27.32,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1042505.0,-698.39252,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,528.0,26.82,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1042505.0,-1464.6225299999996,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,529.0,26.18,28.07,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1042505.0,-1059.82177,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,530.0,25.42,26.19,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1042505.0,-7130.72108,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,531.0,23.82,26.28,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1042505.0,-1212.1781,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,532.0,23.8,24.2,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1042505.0,-1912.2387549999996,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,532.5,23.3,23.7,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1042505.0,-894.1203599999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,533.0,22.85,23.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1042505.0,-2716.83587,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,534.0,21.85,22.2,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1042505.0,-1681.4800799999998,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,535.0,20.85,21.17,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1042505.0,-5414.76621,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,536.0,19.85,20.2,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2507,217.3,1042505.0,-1208.285785,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,537.0,18.85,19.17,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1042505.0,-4195.91557,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,537.5,18.35,18.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1042505.0,-1843.84522,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,538.0,17.85,18.2,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1042505.0,-3189.4741200000003,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,539.0,16.85,17.2,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1042505.0,-5838.4725,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,540.0,15.9,16.17,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1042505.0,-36021.707189999994,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,541.0,14.85,15.2,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1042505.0,-5623.283084999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,542.0,13.88,14.2,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1042505.0,-11047.50206,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,542.5,13.38,13.67,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1042505.0,-3967.93712,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,543.0,12.85,13.23,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1042505.0,-12119.556819999998,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,544.0,11.85,12.25,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1042505.0,-18713.138430000003,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,545.0,10.88,11.16,1.0,0.0,13586,695,0.02,0.03,-0.014,0.007,22724,6572,15906.800000000001,1042505.0,-88448.96606,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,546.0,9.88,10.18,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1042505.0,-24234.66528,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,547.0,8.93,9.18,1.0,0.0,4637,864,0.02,0.03,-0.017,0.01,7935,7629,7935.000000000001,1042505.0,-44122.170750000005,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,547.5,8.39,8.67,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1042505.0,-13878.883199999998,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,548.0,7.93,8.16,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1042505.0,-41891.874254999995,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,549.0,6.91,7.14,0.954,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5915,11042.6,1042505.0,-52796.47274999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,550.0,5.91,6.2,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.023,11584,29507,37599.200000000004,1042505.0,-87227.89124,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,551.0,5.01,5.15,0.948,0.018,7290,3975,0.04,0.05,-0.039,0.029,3658,18469,23730.2,1042505.0,13977.859209999995,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,552.0,4.03,4.22,0.934,0.037,5225,5370,0.06,0.07,-0.059,0.045,3632,16134,35676.5,1042505.0,16617.404824999994,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,552.5,3.45,3.74,0.924,0.049,1968,3733,0.07,0.08,-0.07,0.056,676,12332,13428.800000000001,1042505.0,32570.89192,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,553.0,3.08,3.2,0.906,0.066,5430,22007,0.09,0.1,-0.09,0.071,1403,55197,45799.3,1042505.0,143886.096515,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,554.0,2.17,2.21,0.843,0.116,6552,63553,0.16,0.17,-0.156,0.118,883,74191,86422.6,1042505.0,364675.44071000005,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,555.0,1.33,1.35,0.722,0.189,11724,126101,0.3,0.31,-0.278,0.19,1825,86609,256258.60000000003,1042505.0,1039295.9248700002,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,556.0,0.63,0.65,0.51,0.249,4472,120327,0.61,0.62,-0.49,0.249,291,76227,118598.70000000001,1042505.0,578881.2121049999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,557.0,0.24,0.25,0.26,0.217,10294,69521,1.19,1.23,-0.74,0.217,51,17237,224486.49999999997,1042505.0,1235938.4588949997,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,558.0,0.08,0.09,0.11,0.118,3530,30289,2.03,2.08,-0.89,0.118,83,5969,42633.399999999994,1042505.0,226169.07957,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,559.0,0.03,0.04,0.048,0.056,3193,22120,2.9,3.17,-0.952,0.056,19,763,17987.199999999997,1042505.0,98833.66248,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,560.0,0.02,0.03,0.03,0.033,13287,15216,3.87,4.06,-0.97,0.033,196,3380,44493.9,1042505.0,240213.10813499996,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,561.0,0.01,0.02,0.018,0.019,4059,3136,4.8,5.2,-0.982,0.019,6,62,7723.5,1042505.0,42819.35731499999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,562.0,0.01,0.02,0.015,0.014,6463,6996,5.8,6.2,-0.985,0.014,1,36,9049.6,1042505.0,50304.27906000001,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,1385,6.8,7.2,-0.994,0.006,0,19,751.8,1042505.0,4180.346309999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,640,7.8,8.2,-0.995,0.005,4,80,591.5,1042505.0,3266.7643750000007,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,55,8.8,9.2,-0.995,0.004,3,5,2142.8,1042505.0,11901.587179999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,47,9.8,10.2,-0.996,0.003,0,24,246.60000000000002,1042505.0,1371.2069700000002,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,10.8,11.2,-0.996,0.003,0,0,674.4,1042505.0,3749.96748,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,568.0,0.0,0.01,0.004,0.002,731,29,11.8,12.2,-0.996,0.002,8,0,147.8,1042505.0,804.0410699999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,4,12.8,13.2,-0.997,0.002,0,0,571.4000000000001,1042505.0,3177.2411300000003,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,6,13.8,14.2,-0.997,0.002,0,4,509.6,1042505.0,2833.60532,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,0,14.8,15.2,-0.997,0.002,0,0,43.0,1042505.0,239.09935,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,3,15.8,16.2,-0.997,0.002,0,0,41.2,1042505.0,229.09054,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.2,-0.997,0.001,0,2,9.2,1042505.0,51.15613999999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.2,-0.997,0.001,0,0,15.9,1042505.0,88.411155,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.2,-0.997,0.001,0,142,33.5,1042505.0,186.275075,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,23.8,24.2,-0.998,0.001,0,0,208.4,1042505.0,1158.7977799999999,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.21,-0.998,0.001,0,0,17.599999999999998,1042505.0,97.86391999999998,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.19,-0.999,0.0,0,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.23,-0.999,0.0,0,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.19,-0.999,0.0,0,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:14.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.19,-0.999,0.0,0,0,0.0,1042505.0,0.0,3635138.6270499993]
["2025-07-03T11:05:25.000000000",556.075,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,517.5,37.31,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1036631.7000000002,-1091.5752250000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,527.0,28.42,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1036631.7000000002,-732.9068500000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1036631.7000000002,-698.4302,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1036631.7000000002,-1464.70155,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,529.0,25.85,28.19,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1036631.7000000002,-1059.8789500000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,530.0,25.47,26.28,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1036631.7000000002,-7131.105800000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,531.0,23.84,26.28,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1036631.7000000002,-1212.2435000000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1036631.7000000002,-1912.3419250000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1036631.7000000002,-894.1686000000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1036631.7000000002,-2716.9824500000004,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1036631.7000000002,-1681.5708,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,535.0,20.94,21.28,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1036631.7000000002,-5415.058349999999,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,536.0,19.9,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2509,217.3,1036631.7000000002,-1208.3509750000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,537.0,18.94,19.24,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1036631.7000000002,-4196.141950000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,537.5,18.43,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1036631.7000000002,-1843.9447000000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,538.0,17.9,18.3,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1036631.7000000002,-3189.6462000000006,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1036631.7000000002,-5838.7875,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,540.0,15.94,16.21,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1036631.7000000002,-36023.65065,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1036631.7000000002,-5623.586475,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,542.0,13.93,14.3,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1036631.7000000002,-11048.098100000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,542.5,13.44,13.73,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1036631.7000000002,-3968.1512000000007,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1036631.7000000002,-12120.210700000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4048,3365.4000000000005,1036631.7000000002,-18714.148050000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,545.0,10.94,11.23,1.0,0.0,13586,695,0.02,0.03,-0.014,0.007,22724,6575,15906.800000000001,1036631.7000000002,-88453.7381,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,546.0,9.95,10.27,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1036631.7000000002,-24235.972800000007,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,547.0,8.98,9.23,1.0,0.0,4637,864,0.02,0.03,-0.016,0.01,7935,7629,7935.000000000001,1036631.7000000002,-44124.55125000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,547.5,8.45,8.73,1.0,0.0,2999,365,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1036631.7000000002,-13879.632000000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,548.0,7.98,8.23,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1036631.7000000002,-41894.134425000004,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,549.0,6.96,7.22,0.954,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5916,11042.6,1036631.7000000002,-52799.32125,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,550.0,5.97,6.32,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.022,11584,29516,36440.799999999996,1036631.7000000002,-80791.0246,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,551.0,5.06,5.23,0.949,0.017,7290,3977,0.04,0.05,-0.039,0.029,3658,18479,23001.2,1036631.7000000002,9924.8266,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,552.0,4.08,4.26,0.934,0.037,5225,5370,0.06,0.07,-0.058,0.045,3632,16142,35676.5,1036631.7000000002,16618.301375,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,552.5,3.5,3.78,0.925,0.048,1968,3733,0.07,0.08,-0.07,0.055,676,12332,13164.400000000001,1036631.7000000002,31854.200300000004,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,553.0,3.13,3.25,0.907,0.065,5430,22008,0.09,0.1,-0.089,0.07,1403,55204,45116.0,1036631.7000000002,141654.54549999998,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,554.0,2.21,2.25,0.85,0.114,6552,63553,0.15,0.16,-0.149,0.116,883,74219,84935.6,1036631.7000000002,358390.3375,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,555.0,1.35,1.38,0.729,0.186,11724,126132,0.29,0.3,-0.271,0.187,1825,86778,252193.9,1036631.7000000002,1022838.238175,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,556.0,0.66,0.67,0.52,0.249,4472,120454,0.59,0.61,-0.48,0.249,291,76285,118598.70000000001,1036631.7000000002,578912.4441750001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,557.0,0.24,0.26,0.273,0.218,10294,69547,1.16,1.2,-0.727,0.218,51,17337,225521.0,1036631.7000000002,1241701.0170500004,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,558.0,0.08,0.09,0.112,0.121,3530,30352,1.99,2.03,-0.888,0.121,83,5974,43717.3,1036631.7000000002,231931.653525,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,559.0,0.03,0.04,0.048,0.057,3193,22120,2.9,3.11,-0.952,0.057,19,763,18308.4,1036631.7000000002,100603.97685,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,560.0,0.02,0.03,0.03,0.033,13287,15216,3.82,4.04,-0.97,0.033,196,3380,44493.9,1036631.7000000002,240226.068225,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3136,4.75,5.15,-0.982,0.019,6,62,7723.5,1036631.7000000002,42821.667525,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,6996,5.7,6.1,-0.985,0.014,1,36,9049.6,1036631.7000000002,50306.993100000014,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,1387,6.7,7.1,-0.994,0.006,0,19,751.8,1036631.7000000002,4180.57185,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1036631.7000000002,3266.940625000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1036631.7000000002,11902.229300000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1036631.7000000002,1371.2809500000003,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1036631.7000000002,3750.1698000000006,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1036631.7000000002,1206.1266750000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1036631.7000000002,3177.412550000001,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1036631.7000000002,2833.7582,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1036631.7000000002,239.11225000000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1036631.7000000002,229.10290000000006,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1036631.7000000002,51.1589,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1036631.7000000002,88.415925,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1036631.7000000002,186.28512500000002,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1036631.7000000002,1158.8603,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1036631.7000000002,97.8692,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.69,-0.998,0.0,3,1,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:25.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1036631.7000000002,0.0,3625559.5093249995]
["2025-07-03T11:05:37.000000000",556.105,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,517.5,37.31,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037066.6000000001,-1091.6341150000003,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,527.0,28.42,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1037066.6000000001,-732.9463900000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1037066.6000000001,-698.46788,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1037066.6000000001,-1464.7805700000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,529.0,25.86,28.19,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1037066.6000000001,-1059.93613,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,530.0,25.49,26.27,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1037066.6000000001,-7131.49052,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,531.0,23.86,26.28,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1037066.6000000001,-1212.3089000000002,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1037066.6000000001,-1912.4450949999998,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1037066.6000000001,-894.21684,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1037066.6000000001,-2717.1290300000005,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1037066.6000000001,-1681.66152,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,535.0,20.91,21.29,1.0,0.0,1580,58,0.0,0.01,-0.002,0.001,9738,1765,973.8,1037066.6000000001,-5415.35049,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,536.0,19.9,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2509,217.3,1037066.6000000001,-1208.416165,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,537.0,18.95,19.26,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1037066.6000000001,-4196.36833,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,537.5,18.45,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1037066.6000000001,-1844.04418,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,538.0,17.9,18.3,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1037066.6000000001,-3189.8182800000004,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1037066.6000000001,-5839.1025,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,540.0,15.95,16.24,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1037066.6000000001,-36025.59411,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1037066.6000000001,-5623.889865,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,542.0,13.95,14.3,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1037066.6000000001,-11048.694140000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,542.5,13.46,13.73,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1037066.6000000001,-3968.3652800000004,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1037066.6000000001,-12120.864580000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4053,3365.4000000000005,1037066.6000000001,-18715.157670000004,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,545.0,10.92,11.27,1.0,0.0,13586,695,0.02,0.03,-0.014,0.007,22724,6575,15906.800000000001,1037066.6000000001,-88458.51014000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,546.0,9.92,10.28,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1037066.6000000001,-24237.280320000005,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,547.0,9.0,9.24,1.0,0.0,4637,864,0.02,0.03,-0.016,0.01,7935,7629,7935.000000000001,1037066.6000000001,-44126.93175000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,547.5,8.47,8.72,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1037066.6000000001,-13880.3808,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,548.0,7.99,8.24,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1037066.6000000001,-41896.394595,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,549.0,6.98,7.22,0.954,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5916,11042.6,1037066.6000000001,-52802.16975000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,550.0,6.07,6.32,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.022,11584,29520,36440.799999999996,1037066.6000000001,-80795.38324000001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,551.0,5.07,5.23,0.949,0.017,7290,3977,0.04,0.05,-0.039,0.029,3658,18479,23001.2,1037066.6000000001,9925.36204,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,552.0,4.1,4.27,0.935,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16146,34790.8,1037066.6000000001,15733.322660000003,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,552.5,3.53,3.79,0.925,0.048,1968,3733,0.07,0.08,-0.069,0.055,676,12332,13164.400000000001,1037066.6000000001,31855.91882,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,553.0,3.14,3.25,0.908,0.064,5430,22008,0.09,0.1,-0.089,0.07,1403,55205,44573.0,1037066.6000000001,138642.53754999998,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,554.0,2.23,2.27,0.85,0.112,6552,63554,0.15,0.16,-0.148,0.114,883,74220,83448.6,1037066.6000000001,352104.55401,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,555.0,1.36,1.4,0.735,0.185,11724,126141,0.28,0.29,-0.265,0.186,1825,86932,250839.0,1037066.6000000001,1017388.5364500001,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,556.0,0.66,0.68,0.526,0.248,4472,120476,0.58,0.6,-0.474,0.248,291,76316,118122.40000000002,1037066.6000000001,576618.60124,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,557.0,0.25,0.26,0.276,0.222,10294,69641,1.15,1.18,-0.724,0.222,51,17346,229659.0,1037066.6000000001,1264552.74033,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,558.0,0.08,0.09,0.113,0.123,3530,30358,1.97,2.02,-0.887,0.123,83,5984,44439.9,1037066.6000000001,235777.954005,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,559.0,0.03,0.04,0.049,0.058,3193,22120,2.9,3.1,-0.951,0.058,19,763,18629.600000000002,1037066.6000000001,102374.48166000002,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,560.0,0.02,0.03,0.031,0.033,13287,15216,3.79,4.01,-0.969,0.033,196,3380,44493.9,1037066.6000000001,240239.02831499997,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.1,-0.982,0.019,6,62,7723.5,1037066.6000000001,42823.97773499999,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,6996,5.7,6.1,-0.985,0.014,1,36,9049.6,1037066.6000000001,50309.707140000006,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,1387,6.7,7.1,-0.994,0.006,0,19,751.8,1037066.6000000001,4180.79739,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1037066.6000000001,3267.1168750000006,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1037066.6000000001,11902.87142,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1037066.6000000001,1371.3549300000002,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1037066.6000000001,3750.37212,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1037066.6000000001,1206.191745,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1037066.6000000001,3177.5839700000006,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1037066.6000000001,2833.9110800000003,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1037066.6000000001,239.12515,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1037066.6000000001,229.11526000000003,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1037066.6000000001,51.161660000000005,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1037066.6000000001,88.420695,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1037066.6000000001,186.29517500000003,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1037066.6000000001,1158.92282,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1037066.6000000001,97.87447999999999,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:37.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3636098.1035500006]
["2025-07-03T11:05:49.000000000",556.085,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,517.5,37.34,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1037066.6000000001,-1091.594855,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,527.0,28.15,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1037066.6000000001,-732.9200300000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1037066.6000000001,-698.44276,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1037066.6000000001,-1464.72789,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,529.0,25.86,28.19,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1037066.6000000001,-1059.8980100000003,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,530.0,25.47,26.3,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1037066.6000000001,-7131.234040000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,531.0,23.87,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1037066.6000000001,-1212.2653000000003,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1037066.6000000001,-1912.376315,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1037066.6000000001,-894.1846800000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1037066.6000000001,-2717.0313100000008,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1037066.6000000001,-1681.60104,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,535.0,20.91,21.29,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1037066.6000000001,-5415.1557299999995,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,536.0,19.9,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2509,217.3,1037066.6000000001,-1208.3727050000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,537.0,18.93,19.23,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1037066.6000000001,-4196.21741,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,537.5,18.43,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1037066.6000000001,-1843.9778600000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,538.0,17.9,18.3,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1037066.6000000001,-3189.7035600000004,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1037066.6000000001,-5838.8925,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,540.0,15.93,16.15,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1037066.6000000001,-36024.29847,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1037066.6000000001,-5623.687605,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,542.0,13.93,14.3,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1037066.6000000001,-11048.29678,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,542.5,13.45,13.73,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1037066.6000000001,-3968.2225600000006,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1037066.6000000001,-12120.42866,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4053,3365.4000000000005,1037066.6000000001,-18714.484590000004,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,545.0,10.94,11.18,1.0,0.0,13586,695,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1037066.6000000001,-88455.32878000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,546.0,9.95,10.27,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1037066.6000000001,-24236.408640000005,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,547.0,8.98,9.24,1.0,0.0,4637,864,0.02,0.03,-0.016,0.01,7935,7629,7935.000000000001,1037066.6000000001,-44125.344750000004,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,547.5,8.47,8.73,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1037066.6000000001,-13879.881600000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,548.0,7.97,8.24,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7587,7533.9,1037066.6000000001,-41894.887815,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,549.0,6.95,7.22,0.954,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5916,11042.6,1037066.6000000001,-52800.27075,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,550.0,6.05,6.27,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.022,11584,29520,36440.799999999996,1037066.6000000001,-80792.47748000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,551.0,5.05,5.23,0.949,0.017,7290,3977,0.04,0.05,-0.039,0.029,3658,18479,23001.2,1037066.6000000001,9925.00508,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,552.0,4.08,4.27,0.935,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16146,34790.8,1037066.6000000001,15732.756820000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,552.5,3.5,3.79,0.925,0.048,1968,3733,0.07,0.08,-0.069,0.055,676,12332,13164.400000000001,1037066.6000000001,31854.773139999998,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,553.0,3.12,3.25,0.908,0.064,5430,22008,0.09,0.1,-0.089,0.07,1403,55240,44573.0,1037066.6000000001,138637.55135,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,554.0,2.2,2.25,0.85,0.112,6552,63554,0.15,0.16,-0.148,0.114,883,74222,83448.6,1037066.6000000001,352091.89077000006,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,555.0,1.34,1.38,0.735,0.185,11724,126167,0.29,0.3,-0.265,0.186,1825,86934,250839.0,1037066.6000000001,1017351.94665,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,556.0,0.65,0.67,0.526,0.248,4472,120504,0.59,0.6,-0.474,0.248,291,76364,118122.40000000002,1037066.6000000001,576597.8634799999,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,557.0,0.24,0.26,0.276,0.222,10294,69753,1.16,1.2,-0.724,0.222,51,17347,229659.0,1037066.6000000001,1264507.26141,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,558.0,0.08,0.09,0.113,0.123,3530,30368,1.99,2.04,-0.887,0.123,83,5984,44439.9,1037066.6000000001,235769.47438500004,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,559.0,0.03,0.04,0.049,0.058,3193,22121,2.9,3.11,-0.951,0.058,19,763,18629.600000000002,1037066.6000000001,102370.79982000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,560.0,0.02,0.03,0.031,0.033,13287,15216,3.9,4.09,-0.969,0.033,196,3380,44493.9,1037066.6000000001,240230.388255,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,561.0,0.01,0.02,0.018,0.019,4059,3136,4.7,5.1,-0.982,0.019,6,62,7723.5,1037066.6000000001,42822.437594999996,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,562.0,0.01,0.02,0.015,0.014,6463,6996,5.7,6.1,-0.985,0.014,1,36,9049.6,1037066.6000000001,50307.89778000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,563.0,0.0,0.01,0.006,0.006,1253,1391,6.7,7.1,-0.994,0.006,0,19,751.8,1037066.6000000001,4180.64703,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1037066.6000000001,3266.999375000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1037066.6000000001,11902.44334,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1037066.6000000001,1371.3056100000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1037066.6000000001,3750.23724,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1037066.6000000001,1206.148365,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1037066.6000000001,3177.4696900000013,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1037066.6000000001,2833.8091600000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1037066.6000000001,239.11655000000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1037066.6000000001,229.10702000000006,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1037066.6000000001,51.15982,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1037066.6000000001,88.41751500000001,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1037066.6000000001,186.288475,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1037066.6000000001,1158.8811400000002,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1037066.6000000001,97.87096,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:05:49.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1037066.6000000001,0.0,3635967.3333500004]
["2025-07-03T11:06:00.000000000",556.075,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,517.5,37.31,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1043525.9000000001,-1091.5752250000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,527.0,28.16,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1043525.9000000001,-732.9068500000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1043525.9000000001,-698.4302,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1043525.9000000001,-1464.70155,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,529.0,25.87,28.25,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1043525.9000000001,-1059.8789500000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,530.0,25.47,26.23,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1043525.9000000001,-7131.105800000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,531.0,23.87,26.27,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1043525.9000000001,-1212.2435000000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,532.0,23.9,24.25,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1043525.9000000001,-1912.3419250000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,532.5,23.4,23.75,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043525.9000000001,-894.1686000000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,533.0,22.9,23.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1043525.9000000001,-2716.9824500000004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,534.0,21.9,22.25,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1043525.9000000001,-1681.5708,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,535.0,20.9,21.24,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1043525.9000000001,-5415.058349999999,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,536.0,19.92,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2509,217.3,1043525.9000000001,-1208.3509750000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,537.0,18.92,19.26,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1043525.9000000001,-4196.141950000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,537.5,18.42,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1043525.9000000001,-1843.9447000000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,538.0,17.9,18.3,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1043525.9000000001,-3189.6462000000006,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1043525.9000000001,-5838.7875,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,540.0,15.92,16.15,1.0,0.0,15201,186,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1043525.9000000001,-36023.65065,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1043525.9000000001,-5623.586475,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,542.0,13.9,14.3,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1043525.9000000001,-11048.098100000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,542.5,13.43,13.69,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1043525.9000000001,-3968.1512000000007,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1043525.9000000001,-12120.210700000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4053,3365.4000000000005,1043525.9000000001,-18714.148050000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,545.0,10.91,11.18,1.0,0.0,13586,698,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1043525.9000000001,-88453.7381,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,546.0,9.92,10.26,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1043525.9000000001,-24235.972800000007,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,547.0,8.95,9.21,1.0,0.0,4637,864,0.02,0.03,-0.016,0.01,7935,7629,7935.000000000001,1043525.9000000001,-44124.55125000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,547.5,8.44,8.71,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1043525.9000000001,-13879.632000000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,548.0,7.98,8.21,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7637,7533.9,1043525.9000000001,-41894.134425000004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,549.0,6.96,7.2,0.954,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5920,11042.6,1043525.9000000001,-52799.32125,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,550.0,6.05,6.23,0.951,0.011,9960,6405,0.04,0.05,-0.034,0.023,11584,29537,37599.200000000004,1043525.9000000001,-87232.5974,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,551.0,5.06,5.2,0.948,0.017,7290,3978,0.04,0.05,-0.039,0.029,3658,18505,23001.2,1043525.9000000001,9924.8266,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,552.0,4.08,4.22,0.934,0.037,5225,5370,0.06,0.07,-0.058,0.045,3632,16146,35676.5,1043525.9000000001,16618.301375,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,552.5,3.49,3.76,0.924,0.049,1968,3733,0.07,0.08,-0.07,0.055,676,12333,13361.199999999999,1043525.9000000001,32948.55590000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,553.0,3.13,3.2,0.907,0.066,5430,22009,0.09,0.1,-0.09,0.071,1403,55303,45799.3,1043525.9000000001,143893.85952500004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,554.0,2.19,2.24,0.849,0.115,6552,63554,0.15,0.16,-0.15,0.117,883,74229,85679.1,1043525.9000000001,361542.72667500004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,555.0,1.34,1.36,0.727,0.189,11724,126187,0.29,0.3,-0.273,0.189,1825,86934,256076.10000000003,1043525.9000000001,1040366.8343250004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,556.0,0.64,0.67,0.515,0.251,4472,120510,0.59,0.61,-0.485,0.251,291,76389,119551.29999999999,1043525.9000000001,583562.3433250001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,557.0,0.24,0.26,0.267,0.218,10294,69760,1.17,1.2,-0.733,0.218,51,17355,225521.0,1043525.9000000001,1241701.0170500004,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,558.0,0.08,0.09,0.111,0.119,3530,30380,2.0,2.05,-0.889,0.119,83,5984,42994.7,1043525.9000000001,228098.072475,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,559.0,0.03,0.04,0.048,0.057,3193,22123,2.86,3.13,-0.952,0.057,19,763,18308.4,1043525.9000000001,100603.97685,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,560.0,0.02,0.03,0.03,0.033,13287,15217,3.9,4.04,-0.97,0.033,196,3380,44493.9,1043525.9000000001,240226.068225,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,561.0,0.01,0.02,0.018,0.019,4059,3136,4.75,5.15,-0.982,0.019,6,62,7723.5,1043525.9000000001,42821.667525,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,562.0,0.01,0.02,0.015,0.014,6463,7003,5.75,6.15,-0.985,0.014,1,36,9049.6,1043525.9000000001,50306.993100000014,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,563.0,0.0,0.01,0.006,0.006,1253,1391,6.75,7.15,-0.994,0.006,0,19,751.8,1043525.9000000001,4180.57185,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,564.0,0.0,0.01,0.005,0.005,1179,640,7.75,8.15,-0.995,0.005,4,80,591.5,1043525.9000000001,3266.940625000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,55,8.75,9.1,-0.995,0.004,3,5,2142.8,1043525.9000000001,11902.229300000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,47,9.75,10.1,-0.996,0.003,0,24,246.60000000000002,1043525.9000000001,1371.2809500000003,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.1,-0.996,0.003,0,0,674.4,1043525.9000000001,3750.1698000000006,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,11.75,12.1,-0.996,0.003,8,0,221.70000000000002,1043525.9000000001,1206.1266750000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,569.0,0.0,0.01,0.003,0.002,2857,4,12.75,13.1,-0.997,0.002,0,0,571.4000000000001,1043525.9000000001,3177.412550000001,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,6,13.75,14.1,-0.997,0.002,0,4,509.6,1043525.9000000001,2833.7582,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,0,14.75,15.1,-0.997,0.002,0,0,43.0,1043525.9000000001,239.11225000000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,3,15.75,16.1,-0.997,0.002,0,0,41.2,1043525.9000000001,229.10290000000006,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.1,-0.997,0.001,0,2,9.2,1043525.9000000001,51.1589,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.1,-0.997,0.001,0,0,15.9,1043525.9000000001,88.415925,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.1,-0.997,0.001,0,142,33.5,1043525.9000000001,186.28512500000002,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.1,-0.998,0.001,0,0,208.4,1043525.9000000001,1158.8603,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1043525.9000000001,97.8692,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:00.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1043525.9000000001,0.0,3643948.909575]
["2025-07-03T11:06:12.000000000",556.105,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,517.5,37.31,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1041069.3999999999,-1091.6341150000003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,527.0,28.16,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1041069.3999999999,-732.9463900000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1041069.3999999999,-698.46788,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1041069.3999999999,-1464.7805700000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,529.0,25.88,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1041069.3999999999,-1059.93613,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,530.0,25.5,27.23,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1041069.3999999999,-7131.49052,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,531.0,23.87,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1041069.3999999999,-1212.3089000000002,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1041069.3999999999,-1912.4450949999998,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1041069.3999999999,-894.21684,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1041069.3999999999,-2717.1290300000005,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1041069.3999999999,-1681.66152,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,535.0,20.91,21.27,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1041069.3999999999,-5415.35049,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,536.0,19.97,20.3,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2509,217.3,1041069.3999999999,-1208.416165,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,537.0,18.97,19.26,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1041069.3999999999,-4196.36833,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,537.5,18.47,18.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,773,331.6,1041069.3999999999,-1844.04418,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,538.0,17.9,18.3,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1041069.3999999999,-3189.8182800000004,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,539.0,16.9,17.3,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1041069.3999999999,-5839.1025,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,540.0,15.97,16.17,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1041069.3999999999,-36025.59411,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,541.0,14.9,15.3,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1041069.3999999999,-5623.889865,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,542.0,13.95,14.3,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1041069.3999999999,-11048.694140000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,542.5,13.47,13.76,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1041069.3999999999,-3968.3652800000004,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,543.0,12.9,13.3,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1041069.3999999999,-12120.864580000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,544.0,11.9,12.3,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4053,3365.4000000000005,1041069.3999999999,-18715.157670000004,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,545.0,10.91,11.2,1.0,0.0,13586,698,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1041069.3999999999,-88458.51014000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,546.0,9.98,10.29,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1041069.3999999999,-24237.280320000005,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,547.0,9.0,9.27,1.0,0.0,4637,864,0.02,0.03,-0.016,0.01,7935,7629,7935.000000000001,1041069.3999999999,-44126.93175000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,547.5,8.49,8.77,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1041069.3999999999,-13880.3808,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,548.0,8.0,8.24,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7637,7533.9,1041069.3999999999,-41896.394595,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,549.0,6.99,7.22,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5922,11042.6,1041069.3999999999,-52802.16975000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,550.0,6.07,6.34,0.95,0.011,9960,6405,0.04,0.05,-0.034,0.022,11584,29537,36440.799999999996,1041069.3999999999,-80795.38324000001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,551.0,5.08,5.23,0.948,0.017,7290,3978,0.04,0.05,-0.039,0.029,3658,18505,23001.2,1041069.3999999999,9925.36204,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,552.0,4.1,4.27,0.934,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16254,34790.8,1041069.3999999999,15733.322660000003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,552.5,3.54,3.82,0.924,0.048,1968,3733,0.07,0.08,-0.07,0.055,676,12333,13164.400000000001,1041069.3999999999,31855.91882,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,553.0,3.15,3.25,0.907,0.065,5430,22049,0.09,0.1,-0.089,0.07,1403,55303,45116.0,1041069.3999999999,141662.18769999998,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,554.0,2.22,2.27,0.85,0.113,6552,63554,0.15,0.16,-0.149,0.115,883,74236,84192.09999999999,1041069.3999999999,355257.11325500003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,555.0,1.36,1.4,0.731,0.186,11724,126209,0.28,0.29,-0.268,0.186,1825,86939,252011.39999999997,1041069.3999999999,1023908.3114699998,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,556.0,0.67,0.68,0.523,0.252,4472,120543,0.57,0.58,-0.477,0.252,291,76515,120027.59999999998,1041069.3999999999,585918.9012600001,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,557.0,0.25,0.26,0.272,0.222,10294,69773,1.14,1.18,-0.728,0.222,51,17407,229659.0,1041069.3999999999,1264552.74033,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,558.0,0.08,0.09,0.112,0.122,3530,30390,1.97,2.01,-0.888,0.122,83,5987,44078.59999999999,1041069.3999999999,233861.06007000004,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,559.0,0.03,0.04,0.049,0.058,3193,22126,2.79,3.08,-0.951,0.058,19,763,18629.600000000002,1041069.3999999999,102374.48166000002,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,560.0,0.02,0.03,0.03,0.033,13287,15217,3.9,4.0,-0.969,0.033,196,3380,44493.9,1041069.3999999999,240239.02831499997,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,561.0,0.01,0.02,0.018,0.019,4059,3136,4.75,5.1,-0.982,0.019,6,62,7723.5,1041069.3999999999,42823.97773499999,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,562.0,0.01,0.02,0.015,0.014,6463,7003,5.75,6.1,-0.985,0.014,1,36,9049.6,1041069.3999999999,50309.707140000006,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,563.0,0.0,0.01,0.006,0.006,1253,1391,6.7,7.1,-0.994,0.006,0,19,751.8,1041069.3999999999,4180.79739,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1041069.3999999999,3267.1168750000006,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1041069.3999999999,11902.87142,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1041069.3999999999,1371.3549300000002,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1041069.3999999999,3750.37212,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1041069.3999999999,1206.191745,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1041069.3999999999,3177.5839700000006,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1041069.3999999999,2833.9110800000003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1041069.3999999999,239.12515,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1041069.3999999999,229.11526000000003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1041069.3999999999,51.161660000000005,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1041069.3999999999,88.420695,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1041069.3999999999,186.29517500000003,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1041069.3999999999,1158.92282,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1041069.3999999999,97.87447999999999,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:12.000000000",556.105,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1041069.3999999999,0.0,3656173.4940500003]
["2025-07-03T11:06:24.000000000",556.115,515.0,39.83,42.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,516.0,38.83,41.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,517.0,37.81,40.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,517.5,37.31,39.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,518.0,36.83,39.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,519.0,35.8,38.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,520.0,34.83,37.32,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,521.0,33.83,36.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,522.0,32.83,35.28,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,522.5,32.33,34.78,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,523.0,31.83,34.32,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,524.0,30.83,33.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,525.0,29.83,32.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,526.0,28.78,31.32,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038718.5,-1091.653745,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,527.0,28.17,30.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1038718.5,-732.9595700000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,527.5,27.34,29.82,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1038718.5,-698.4804399999999,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,528.0,26.84,29.32,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1038718.5,-1464.80691,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,529.0,25.88,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038718.5,-1059.9551900000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,530.0,25.49,27.23,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1038718.5,-7131.61876,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,531.0,23.88,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038718.5,-1212.3307000000002,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,532.0,23.95,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1038718.5,-1912.479485,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038718.5,-894.23292,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,533.0,22.95,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1038718.5,-2717.17789,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,534.0,21.95,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1038718.5,-1681.6917599999997,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,535.0,20.97,21.34,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1038718.5,-5415.44787,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,536.0,19.95,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1038718.5,-1208.4378950000003,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,537.0,18.97,19.29,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1038718.5,-4196.44379,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,537.5,18.45,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1038718.5,-1844.0773400000003,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,538.0,17.95,18.35,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1038718.5,-3189.87564,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1038718.5,-5839.2075,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,540.0,15.97,16.28,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1038718.5,-36026.241930000004,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,541.0,14.95,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1038718.5,-5623.990995,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,542.0,13.95,14.35,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1038718.5,-11048.892820000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,542.5,13.48,13.8,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1038718.5,-3968.4366400000004,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,543.0,12.95,13.35,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1038718.5,-12121.08254,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4053,3365.4000000000005,1038718.5,-18715.494210000004,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,545.0,10.97,11.28,1.0,0.0,13586,698,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1038718.5,-88460.10082,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,546.0,9.98,10.34,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1038718.5,-24237.716160000004,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,547.0,8.99,9.3,1.0,0.0,4637,864,0.02,0.03,-0.016,0.009,7935,7629,7141.499999999999,1038718.5,-39714.952724999996,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,547.5,8.49,8.81,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1038718.5,-13880.6304,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,548.0,7.99,8.28,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7687,7533.9,1038718.5,-41897.147985,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,549.0,7.0,7.3,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,5922,11042.6,1038718.5,-52803.119249999996,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,550.0,6.08,6.34,0.951,0.01,9960,6405,0.04,0.05,-0.034,0.022,11584,29544,35444.799999999996,1038718.5,-86335.74152,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,551.0,5.01,5.31,0.948,0.017,7290,3978,0.04,0.05,-0.038,0.029,3658,18505,23001.2,1038718.5,9925.54052,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,552.0,4.03,4.27,0.934,0.035,5225,5370,0.06,0.07,-0.058,0.044,3632,16254,34268.3,1038718.5,12827.904705000019,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,552.5,3.54,3.89,0.925,0.047,1968,3739,0.07,0.08,-0.069,0.054,676,12333,12900.0,1038718.5,31137.99108,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,553.0,3.06,3.25,0.908,0.063,5430,22049,0.09,0.1,-0.088,0.069,1403,55318,43889.7,1038718.5,136405.55554499998,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,554.0,2.24,2.29,0.857,0.109,6552,63558,0.14,0.15,-0.142,0.112,883,74502,81306.4,1038718.5,342161.98828000005,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,555.0,1.38,1.41,0.741,0.183,11724,126243,0.27,0.28,-0.258,0.183,1825,86969,247946.69999999995,1038718.5,1007411.7764549999,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,556.0,0.68,0.69,0.536,0.253,4472,120558,0.56,0.57,-0.464,0.253,291,76695,120503.9,1038718.5,588254.554195,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,557.0,0.25,0.26,0.282,0.227,10294,69794,1.13,1.16,-0.718,0.227,51,17418,234831.50000000006,1038718.5,1293056.909515,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,558.0,0.08,0.09,0.114,0.125,3530,30390,1.95,2.0,-0.886,0.125,83,6002,45162.5,1038718.5,239616.050625,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,559.0,0.03,0.04,0.049,0.059,3193,22130,2.76,3.07,-0.951,0.059,19,763,18950.8,1038718.5,104141.43159000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,560.0,0.02,0.03,0.031,0.034,13287,15217,3.75,4.01,-0.969,0.034,196,3382,45842.200000000004,1038718.5,247523.44981000008,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,561.0,0.01,0.02,0.018,0.019,4059,3138,4.7,5.1,-0.982,0.019,6,62,7723.5,1038718.5,42824.74780499999,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,562.0,0.01,0.02,0.015,0.014,6463,7003,5.7,6.1,-0.984,0.014,1,36,9049.6,1038718.5,50310.61182000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,1391,6.7,7.1,-0.994,0.006,0,19,751.8,1038718.5,4180.8725699999995,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.05,-0.995,0.005,4,80,591.5,1038718.5,3267.1756250000008,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.05,-0.995,0.004,3,5,2142.8,1038718.5,11903.08546,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1038718.5,1371.37959,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,1038718.5,3750.4395600000003,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1038718.5,1206.2134350000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1038718.5,3177.6411100000005,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,6,13.65,14.05,-0.997,0.002,0,4,509.6,1038718.5,2833.9620400000003,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1038718.5,239.12945,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1038718.5,229.11938000000004,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1038718.5,51.16258,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1038718.5,88.42228500000002,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-0.997,0.001,0,142,33.5,1038718.5,186.298525,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,1038718.5,1158.9436600000001,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,27.68,30.19,-0.998,0.001,0,0,17.599999999999998,1038718.5,97.87624,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,37.72,40.17,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.25,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,47.68,50.17,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:24.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,52.68,55.17,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662215.8080550004]
["2025-07-03T11:06:35.000000000",556.125,515.0,39.85,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,516.0,38.85,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,517.0,37.83,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,517.5,37.33,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,518.0,36.85,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,519.0,35.82,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,520.0,34.85,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,521.0,33.85,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,522.0,32.85,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,522.5,32.35,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,523.0,31.85,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,524.0,30.85,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,525.0,29.85,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,526.0,28.8,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1038718.5,-1091.673375,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,527.0,27.88,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1038718.5,-732.9727500000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,527.5,27.36,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1038718.5,-698.493,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,528.0,26.86,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1038718.5,-1464.83325,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,529.0,25.89,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038718.5,-1059.9742500000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,530.0,25.47,27.23,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1038718.5,-7131.747000000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,531.0,23.89,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038718.5,-1212.3525000000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,532.0,23.9,24.3,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1038718.5,-1912.5138749999999,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,532.5,23.4,23.8,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1038718.5,-894.2490000000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,533.0,22.9,23.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1038718.5,-2717.22675,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,534.0,21.9,22.3,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1038718.5,-1681.7219999999998,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,535.0,20.96,21.29,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1038718.5,-5415.54525,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,536.0,19.95,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1038718.5,-1208.4596250000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,537.0,18.96,19.34,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1038718.5,-4196.51925,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,537.5,18.45,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1038718.5,-1844.1105000000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,538.0,17.95,18.35,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1038718.5,-3189.933,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1038718.5,-5839.3125,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,540.0,15.96,16.34,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1038718.5,-36026.88975,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,541.0,14.95,15.35,1.0,0.0,1117,61,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1038718.5,-5624.092125,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,542.0,13.95,14.35,1.0,0.0,1382,444,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1038718.5,-11049.091500000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,542.5,13.46,13.77,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1038718.5,-3968.508,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,543.0,12.95,13.35,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1038718.5,-12121.300500000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4054,3365.4000000000005,1038718.5,-18715.830750000005,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,545.0,10.96,11.18,1.0,0.0,13586,971,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1038718.5,-88461.6915,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,546.0,9.97,10.34,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1038718.5,-24238.152000000002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,547.0,8.97,9.28,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7629,7141.499999999999,1038718.5,-39715.666874999995,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,547.5,8.48,8.84,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1038718.5,-13880.880000000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,548.0,7.98,8.27,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7707,7533.9,1038718.5,-41897.901375,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,549.0,6.98,7.25,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,6022,11042.6,1038718.5,-52804.06875,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,550.0,6.08,6.3,0.951,0.01,9960,6405,0.04,0.05,-0.034,0.022,11584,29544,35444.799999999996,1038718.5,-86337.29400000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,551.0,5.0,5.3,0.948,0.017,7290,3978,0.04,0.05,-0.038,0.029,3658,18505,23001.2,1038718.5,9925.719000000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,552.0,4.04,4.29,0.934,0.035,5225,5370,0.06,0.07,-0.058,0.044,3632,16254,34268.3,1038718.5,12828.13537500002,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,552.5,3.53,3.82,0.925,0.047,1968,3739,0.07,0.08,-0.069,0.054,676,12333,12900.0,1038718.5,31138.551000000003,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,553.0,3.04,3.25,0.908,0.063,5430,22049,0.09,0.1,-0.088,0.069,1403,55418,43889.7,1038718.5,136408.00837499998,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,554.0,2.24,2.29,0.857,0.109,6552,63566,0.15,0.16,-0.142,0.112,883,74715,81306.4,1038718.5,342168.141,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,555.0,1.38,1.42,0.741,0.183,11724,126244,0.27,0.28,-0.258,0.183,1825,86971,247946.69999999995,1038718.5,1007429.8916249999,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,556.0,0.68,0.7,0.536,0.253,4472,120607,0.56,0.57,-0.464,0.253,291,76699,120503.9,1038718.5,588265.1321249999,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,557.0,0.25,0.26,0.282,0.227,10294,69819,1.11,1.16,-0.718,0.227,51,17438,234831.50000000006,1038718.5,1293080.161125,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,558.0,0.08,0.09,0.114,0.125,3530,30402,1.93,1.99,-0.886,0.125,83,6002,45162.5,1038718.5,239620.359375,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,559.0,0.03,0.04,0.049,0.059,3193,22132,2.78,3.09,-0.951,0.059,19,763,18950.8,1038718.5,104143.30424999999,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,560.0,0.02,0.03,0.031,0.034,13287,15221,3.77,4.0,-0.969,0.034,196,3382,45842.200000000004,1038718.5,247527.90075000006,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,561.0,0.01,0.02,0.018,0.019,4059,3138,4.7,5.1,-0.982,0.019,6,62,7723.5,1038718.5,42825.517875,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,562.0,0.01,0.02,0.015,0.014,6463,7003,5.7,6.1,-0.984,0.014,1,36,9049.6,1038718.5,50311.516500000005,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,563.0,0.0,0.01,0.006,0.006,1253,1391,6.7,7.1,-0.994,0.006,0,19,751.8,1038718.5,4180.947749999999,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,564.0,0.0,0.01,0.005,0.005,1179,640,7.7,8.1,-0.995,0.005,4,80,591.5,1038718.5,3267.2343750000005,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.1,-0.995,0.004,3,5,2142.8,1038718.5,11903.2995,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,566.0,0.0,0.01,0.004,0.003,822,47,9.7,10.1,-0.996,0.003,0,24,246.60000000000002,1038718.5,1371.4042500000003,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,1038718.5,3750.507,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,0,221.70000000000002,1038718.5,1206.235125,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,569.0,0.0,0.01,0.003,0.002,2857,4,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,1038718.5,3177.698250000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.1,-0.997,0.002,0,4,509.6,1038718.5,2834.013,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,571.0,0.0,0.01,0.003,0.002,215,0,14.7,15.1,-0.997,0.002,0,0,43.0,1038718.5,239.13375,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,572.0,0.0,0.01,0.003,0.002,206,3,15.7,16.1,-0.997,0.002,0,0,41.2,1038718.5,229.12350000000004,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,1038718.5,51.1635,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,1038718.5,88.42387500000001,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,142,33.5,1038718.5,186.301875,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,1038718.5,1158.9645,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.17,-0.998,0.001,0,0,17.599999999999998,1038718.5,97.878,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.15,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.23,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.15,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:35.000000000",556.125,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.15,-0.999,0.0,0,0,0.0,1038718.5,0.0,3662281.6616249997]
["2025-07-03T11:06:47.000000000",556.175,515.0,39.85,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,516.0,38.85,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,517.0,37.83,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,517.5,37.33,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,518.0,36.85,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,519.0,35.82,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,520.0,34.85,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,521.0,33.85,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,522.0,32.85,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,522.5,32.35,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,523.0,32.4,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,524.0,30.85,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,525.0,29.85,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,526.0,28.8,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1042358.8,-1091.7715249999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,527.0,28.17,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1042358.8,-733.0386500000001,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,527.5,27.36,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1042358.8,-698.5557999999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,528.0,26.86,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1042358.8,-1464.9649499999996,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,529.0,25.89,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1042358.8,-1060.06955,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,530.0,25.53,27.23,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1042358.8,-7132.388199999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,531.0,23.89,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1042358.8,-1212.4615000000001,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,532.0,23.95,24.35,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1042358.8,-1912.6858249999996,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,532.5,23.45,23.85,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1042358.8,-894.3294000000001,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,533.0,22.95,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1042358.8,-2717.4710499999997,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,534.0,21.95,22.35,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1042358.8,-1681.8731999999998,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,535.0,21.02,21.29,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1042358.8,-5416.03215,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,536.0,20.02,20.35,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1042358.8,-1208.568275,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,537.0,19.02,19.3,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1042358.8,-4196.8965499999995,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,537.5,18.52,18.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1042358.8,-1844.2763,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,538.0,17.95,18.35,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1042358.8,-3190.2198,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,539.0,16.95,17.35,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1042358.8,-5839.837500000001,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,540.0,16.02,16.28,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1042358.8,-36030.12885,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,541.0,14.97,15.35,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1042358.8,-5624.597775,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,542.0,14.0,14.26,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1042358.8,-11050.0849,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,542.5,13.53,13.77,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1042358.8,-3968.8648,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,543.0,12.95,13.29,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1042358.8,-12122.390299999997,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,544.0,11.95,12.35,1.0,0.0,993,269,0.02,0.03,-0.013,0.006,5609,4054,3365.4000000000005,1042358.8,-18717.513450000002,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,545.0,11.03,11.23,1.0,0.0,13586,1046,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1042358.8,-88469.6449,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,546.0,10.04,10.31,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3778,4358.400000000001,1042358.8,-24240.3312,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,547.0,9.05,9.28,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7630,7141.499999999999,1042358.8,-39719.237624999994,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,547.5,8.54,8.79,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1042358.8,-13882.127999999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,548.0,8.05,8.27,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7757,7533.9,1042358.8,-41901.668325,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,549.0,7.05,7.27,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,6086,11042.6,1042358.8,-52808.81625,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,550.0,6.12,6.32,0.951,0.01,9960,6405,0.04,0.05,-0.034,0.022,11584,29544,35444.799999999996,1042358.8,-86345.05639999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,551.0,5.14,5.28,0.948,0.017,7290,3978,0.04,0.05,-0.038,0.029,3658,18505,23001.2,1042358.8,9926.6114,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,552.0,4.16,4.31,0.934,0.036,5225,5370,0.06,0.07,-0.058,0.044,3632,16256,34790.8,1042358.8,15735.303100000001,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,552.5,3.66,3.82,0.925,0.047,1968,3740,0.07,0.08,-0.069,0.054,676,12334,12900.0,1042358.8,31141.350599999998,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,553.0,3.2,3.3,0.908,0.064,5430,22055,0.09,0.1,-0.088,0.069,1403,55976,44432.7,1042358.8,139440.30277499996,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,554.0,2.29,2.33,0.851,0.111,6552,63566,0.14,0.15,-0.147,0.113,883,74777,82705.1,1042358.8,348995.91927500005,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,555.0,1.42,1.45,0.74,0.184,11724,126250,0.26,0.27,-0.259,0.185,1825,87063,249484.09999999998,1042358.8,1012011.0244249998,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,556.0,0.7,0.71,0.533,0.253,4472,120690,0.54,0.55,-0.467,0.253,291,76821,120503.9,1042358.8,588318.0217749999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,557.0,0.27,0.28,0.279,0.227,10294,69885,1.09,1.12,-0.721,0.227,51,17438,234831.50000000006,1042358.8,1293196.419175,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,558.0,0.08,0.09,0.114,0.124,3530,30443,1.91,1.94,-0.886,0.124,83,6002,44801.2,1042358.8,237724.7679,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,559.0,0.03,0.04,0.049,0.059,3193,22133,2.75,2.94,-0.951,0.059,19,763,18950.8,1042358.8,104152.66755,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,560.0,0.02,0.03,0.031,0.034,13287,15221,3.77,3.95,-0.969,0.034,196,3383,45842.200000000004,1042358.8,247550.15545000002,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,561.0,0.01,0.02,0.018,0.019,4059,3139,4.65,5.05,-0.982,0.019,6,62,7723.5,1042358.8,42829.36822499999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,562.0,0.01,0.02,0.015,0.014,6463,7003,5.7,6.05,-0.985,0.014,1,36,9049.6,1042358.8,50316.0399,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,563.0,0.0,0.01,0.006,0.006,1253,1431,6.7,7.05,-0.994,0.006,0,19,751.8,1042358.8,4181.323649999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,564.0,0.0,0.01,0.005,0.005,1179,640,7.65,8.05,-0.995,0.005,4,80,591.5,1042358.8,3267.5281250000007,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.05,-0.995,0.004,3,5,2142.8,1042358.8,11904.3697,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,566.0,0.0,0.01,0.004,0.003,822,47,9.65,10.05,-0.996,0.003,0,24,246.60000000000002,1042358.8,1371.52755,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,1042358.8,3750.8442,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,0,221.70000000000002,1042358.8,1206.343575,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,569.0,0.0,0.01,0.003,0.002,2857,4,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,1042358.8,3177.9839500000003,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,570.0,0.0,0.01,0.003,0.002,2548,6,13.7,14.05,-0.997,0.002,0,4,509.6,1042358.8,2834.2677999999996,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,571.0,0.0,0.01,0.003,0.002,215,0,14.65,15.05,-0.997,0.002,0,0,43.0,1042358.8,239.15525,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,572.0,0.0,0.01,0.003,0.002,206,3,15.65,16.05,-0.997,0.002,0,0,41.2,1042358.8,229.1441,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,1042358.8,51.168099999999995,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,1042358.8,88.43182499999999,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.05,-0.997,0.001,0,142,33.5,1042358.8,186.318625,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,1042358.8,1159.0687,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.17,-0.998,0.001,0,0,17.599999999999998,1042358.8,97.8868,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.15,-0.999,0.0,0,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.23,-0.999,0.0,0,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.15,-0.999,0.0,0,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:47.000000000",556.175,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.15,-0.999,0.0,0,0,0.0,1042358.8,0.0,3677907.4104999998]
["2025-07-03T11:06:59.000000000",556.205,515.0,39.86,42.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,516.0,38.86,41.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,517.0,37.84,40.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,517.5,37.34,39.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,518.0,36.86,39.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,519.0,35.82,38.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,520.0,34.86,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,521.0,33.87,36.31,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,522.0,32.86,35.31,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,522.5,32.36,34.81,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,523.0,31.97,34.31,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,524.0,30.86,33.31,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,525.0,29.87,32.31,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,526.0,28.81,31.31,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,527.0,28.23,30.31,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1031423.8999999999,-733.0781900000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,527.5,27.37,29.81,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,439,125.6,1031423.8999999999,-698.59348,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,528.0,26.87,29.31,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1031423.8999999999,-1465.04397,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,529.0,25.91,28.24,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1031423.8999999999,-1060.1267300000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,530.0,25.57,27.29,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1031423.8999999999,-7132.772920000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,531.0,23.9,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1031423.8999999999,-1212.5269000000003,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1031423.8999999999,-1912.788995,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031423.8999999999,-894.3776400000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,533.0,23.0,23.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1031423.8999999999,-2717.61763,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1031423.8999999999,-1681.96392,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,535.0,21.06,21.34,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1031423.8999999999,-5416.3242900000005,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,536.0,20.06,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1031423.8999999999,-1208.6334650000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,537.0,19.06,19.34,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1031423.8999999999,-4197.12293,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,537.5,18.56,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1031423.8999999999,-1844.3757800000003,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,538.0,18.0,18.45,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1031423.8999999999,-3190.39188,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,539.0,17.0,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1031423.8999999999,-5840.1525,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,540.0,16.06,16.31,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1031423.8999999999,-36032.07231,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,541.0,15.0,15.4,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1031423.8999999999,-5624.901165,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,542.0,14.03,14.4,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1031423.8999999999,-11050.680940000004,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,542.5,13.57,13.85,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1031423.8999999999,-3969.0788800000005,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,543.0,13.0,13.4,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1031423.8999999999,-12123.04418,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,544.0,12.0,12.4,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4054,3365.4000000000005,1031423.8999999999,-18718.523070000007,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,545.0,11.07,11.33,1.0,0.0,13586,1047,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1031423.8999999999,-88474.41694000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,546.0,10.07,10.36,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3788,4358.400000000001,1031423.8999999999,-24241.638720000006,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,547.0,9.08,9.36,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7630,7141.499999999999,1031423.8999999999,-39721.380075,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,547.5,8.58,8.82,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1031423.8999999999,-13882.876800000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,548.0,8.08,8.3,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7757,7533.9,1031423.8999999999,-41903.928495,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,549.0,7.09,7.28,0.953,0.002,3869,1696,0.03,0.04,-0.025,0.016,6418,6089,11042.6,1031423.8999999999,-52811.66475,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,550.0,6.14,6.35,0.951,0.01,9960,6406,0.04,0.05,-0.033,0.022,11584,29548,35444.799999999996,1031423.8999999999,-86349.71384,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,551.0,5.16,5.29,0.949,0.016,7290,3978,0.04,0.05,-0.038,0.028,3658,18505,21906.4,1031423.8999999999,7907.010279999997,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,552.0,4.18,4.31,0.935,0.035,5225,5370,0.06,0.07,-0.057,0.043,3632,16256,33905.100000000006,1031423.8999999999,14850.117295000025,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,552.5,3.62,3.91,0.926,0.046,1968,3740,0.07,0.08,-0.068,0.053,676,12334,12635.599999999999,1031423.8999999999,30424.413500000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,553.0,3.23,3.3,0.915,0.059,5430,22055,0.08,0.09,-0.081,0.065,1403,56037,41156.5,1031423.8999999999,127468.28087500001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,554.0,2.32,2.36,0.859,0.106,6552,63566,0.14,0.15,-0.139,0.108,883,74796,78987.59999999999,1031423.8999999999,333249.11334,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,555.0,1.44,1.47,0.751,0.177,11724,126286,0.26,0.27,-0.249,0.177,1825,87132,239817.3,1031423.8999999999,974539.5732149999,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,556.0,0.72,0.74,0.553,0.249,4472,120752,0.53,0.54,-0.447,0.249,291,76955,118598.70000000001,1031423.8999999999,579047.7831450001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,557.0,0.28,0.29,0.3,0.231,10294,69982,1.07,1.1,-0.7,0.231,51,17470,238969.50000000003,1031423.8999999999,1316055.0052650003,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,558.0,0.09,0.1,0.124,0.132,3530,30453,1.88,1.9,-0.876,0.132,83,6006,47691.600000000006,1031423.8999999999,253075.49982000006,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,559.0,0.03,0.04,0.05,0.061,3193,22133,2.71,2.94,-0.95,0.061,19,763,19593.199999999997,1031423.8999999999,107689.07487000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,560.0,0.02,0.03,0.032,0.035,13287,15221,3.74,3.93,-0.968,0.035,196,3383,47190.5,1031423.8999999999,254844.787925,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,561.0,0.01,0.02,0.018,0.02,4059,3139,4.65,5.0,-0.982,0.02,6,62,8130.000000000001,1031423.8999999999,45085.977300000006,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,7003,5.6,6.0,-0.984,0.015,1,36,9696.0,1031423.8999999999,53912.950650000006,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,1431,6.6,7.0,-0.994,0.006,0,19,751.8,1031423.8999999999,4181.54919,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,640,7.6,8.0,-0.995,0.005,4,80,591.5,1031423.8999999999,3267.7043750000007,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,55,8.7,9.0,-0.995,0.004,3,5,2142.8,1031423.8999999999,11905.01182,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1031423.8999999999,1371.6015300000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1031423.8999999999,3751.04652,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1031423.8999999999,1206.4086450000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1031423.8999999999,3178.155370000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-0.997,0.002,0,4,509.6,1031423.8999999999,2834.42068,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1031423.8999999999,239.16815000000003,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1031423.8999999999,229.15646000000004,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1031423.8999999999,51.170860000000005,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1031423.8999999999,88.43659500000001,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.0,-0.997,0.001,0,142,33.5,1031423.8999999999,186.328675,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,1031423.8999999999,1159.1312200000002,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.69,30.16,-0.998,0.001,0,0,17.599999999999998,1031423.8999999999,97.89207999999999,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-0.998,0.0,3,1,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.69,40.14,-0.999,0.0,0,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.22,-0.999,0.0,0,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.69,50.14,-0.999,0.0,0,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:06:59.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.69,55.14,-0.999,0.0,0,0,0.0,1031423.8999999999,0.0,3655786.958265]
["2025-07-03T11:07:10.000000000",556.285,515.0,39.87,42.4,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,516.0,38.87,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,517.0,37.85,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,517.5,37.35,39.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,518.0,36.87,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,519.0,35.83,38.4,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,520.0,34.88,37.31,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,521.0,33.87,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,522.0,32.87,35.4,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,522.5,32.37,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,523.0,31.98,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,524.0,30.87,33.39,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,525.0,29.87,32.4,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,526.0,28.82,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,527.0,28.28,30.4,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1043877.5999999999,-733.18363,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,527.5,27.38,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,539,125.6,1043877.5999999999,-698.69396,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,528.0,26.88,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1043877.5999999999,-1465.2546899999998,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,529.0,25.93,28.23,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1043877.5999999999,-1060.2792100000001,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,530.0,25.63,27.29,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1043877.5999999999,-7133.7988399999995,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,531.0,23.91,26.26,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1043877.5999999999,-1212.7013000000002,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,532.0,24.05,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1043877.5999999999,-1913.064115,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,532.5,23.55,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1043877.5999999999,-894.50628,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,533.0,23.05,23.41,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1043877.5999999999,-2718.00851,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,534.0,22.05,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1043877.5999999999,-1682.2058399999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,535.0,21.08,21.41,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1765,973.8,1043877.5999999999,-5417.10333,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,536.0,20.14,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1043877.5999999999,-1208.807305,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,537.0,19.14,19.44,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,909,754.6,1043877.5999999999,-4197.72661,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,537.5,18.64,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1043877.5999999999,-1844.64106,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,538.0,18.1,18.5,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1043877.5999999999,-3190.8507600000003,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1043877.5999999999,-5840.9925,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,540.0,16.18,16.42,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1043877.5999999999,-36037.25487,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,541.0,15.1,15.45,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1043877.5999999999,-5625.710205,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,542.0,14.11,14.42,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1043877.5999999999,-11052.27038,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,542.5,13.65,13.92,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1043877.5999999999,-3969.64976,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,543.0,13.1,13.45,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1043877.5999999999,-12124.787859999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,544.0,12.1,12.45,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4054,3365.4000000000005,1043877.5999999999,-18721.21539,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,545.0,11.15,11.33,1.0,0.0,13586,1048,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1043877.5999999999,-88487.14238,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,546.0,10.15,10.43,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3788,4358.400000000001,1043877.5999999999,-24245.125440000003,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,547.0,9.16,9.44,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1043877.5999999999,-39727.09327499999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,547.5,8.66,8.93,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1043877.5999999999,-13884.873599999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,548.0,8.16,8.39,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7762,7533.9,1043877.5999999999,-41909.95561499999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,549.0,7.17,7.37,0.96,0.005,3869,1698,0.03,0.04,-0.025,0.016,6418,6092,12203.3,1043877.5999999999,-46362.460755,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,550.0,6.21,6.35,0.956,0.013,9960,6406,0.04,0.05,-0.033,0.022,11584,29548,38432.799999999996,1043877.5999999999,-69740.33787999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,551.0,5.24,5.38,0.954,0.02,7290,3981,0.04,0.05,-0.038,0.028,3658,18505,24822.4,1043877.5999999999,24129.41816,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,552.0,4.26,4.42,0.944,0.034,5225,5371,0.05,0.06,-0.05,0.04,3632,16269,32293.0,1043877.5999999999,18006.945450000003,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,552.5,3.7,3.97,0.935,0.045,1968,3745,0.06,0.07,-0.061,0.049,676,12337,12168.4,1043877.5999999999,30838.21526,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,553.0,3.31,3.4,0.917,0.06,5430,22056,0.08,0.09,-0.08,0.064,1403,56056,41559.2,1043877.5999999999,131287.71028,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,554.0,2.38,2.42,0.867,0.103,6552,63575,0.13,0.14,-0.132,0.105,883,75126,76757.1,1043877.5999999999,323836.306185,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,555.0,1.51,1.54,0.764,0.174,11724,126413,0.24,0.25,-0.236,0.174,1825,87296,235752.59999999998,1043877.5999999999,958159.74741,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,556.0,0.77,0.78,0.569,0.252,4472,121555,0.49,0.5,-0.43,0.252,291,77223,120027.59999999998,1043877.5999999999,586108.55142,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,557.0,0.3,0.31,0.311,0.239,10294,70180,1.0,1.03,-0.689,0.239,51,17491,247245.5,1043877.5999999999,1361828.513945,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,558.0,0.09,0.1,0.127,0.138,3530,30453,1.79,1.84,-0.871,0.133,83,6021,49817.9,1043877.5999999999,264847.844785,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,559.0,0.03,0.04,0.051,0.063,3193,22133,2.64,2.91,-0.94,0.047,19,763,20205.2,1043877.5999999999,111404.97180999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,560.0,0.02,0.03,0.032,0.036,13287,15221,3.62,3.8,-0.951,0.015,196,3383,48127.2,1043877.5999999999,264453.43872,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-1.0,0.0,6,62,8118.000000000001,1043877.5999999999,45159.2163,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-1.0,0.0,1,36,9694.5,1043877.5999999999,53929.049325,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1253,1431,6.55,6.95,-1.0,0.0,0,19,751.8,1043877.5999999999,4182.15063,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,564.0,0.0,0.01,0.005,0.005,1179,640,7.55,7.95,-1.0,0.0,4,80,589.5,1043877.5999999999,3279.300075,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-1.0,0.0,3,5,2141.6,1043877.5999999999,11913.399559999998,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-1.0,0.0,0,24,246.60000000000002,1043877.5999999999,1371.79881,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1043877.5999999999,3751.58604,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,0,219.3,1043877.5999999999,1219.933005,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1043877.5999999999,3178.61249,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-1.0,0.0,0,4,509.6,1043877.5999999999,2834.82836,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1043877.5999999999,239.20254999999997,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1043877.5999999999,229.18941999999998,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1043877.5999999999,51.178219999999996,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1043877.5999999999,88.44931500000001,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,575.0,0.0,0.01,0.003,0.001,335,2,18.7,18.95,-1.0,0.0,0,142,33.5,1043877.5999999999,186.355475,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1043877.5999999999,1159.29794,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.15,-1.0,0.0,0,0,17.599999999999998,1043877.5999999999,97.90615999999999,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,590.0,0.0,0.01,0.002,0.0,1281,0,33.7,34.7,-1.0,0.0,3,1,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.13,-1.0,0.0,0,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,600.0,0.0,0.01,0.001,0.0,106,1,42.6,45.21,-1.0,0.0,0,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,605.0,0.0,0.01,0.001,0.0,212,1,47.6,50.13,-1.0,0.0,0,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:10.000000000",556.285,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.13,-1.0,0.0,0,0,0.0,1043877.5999999999,0.0,3754673.4217500007]
["2025-07-03T11:07:22.000000000",556.265,515.0,39.87,42.4,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,516.0,38.87,41.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,517.0,37.85,40.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,517.5,37.35,39.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,518.0,36.87,39.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,519.0,35.83,38.4,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,520.0,34.87,37.4,1.0,0.0,492,76,0.0,0.01,-0.001,0.0,6039,56,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,521.0,33.87,36.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,522.0,32.87,35.4,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,522.5,32.37,34.9,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,523.0,31.98,34.4,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,524.0,30.87,33.4,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,525.0,29.87,32.4,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,526.0,28.82,31.4,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,527.0,28.3,30.4,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1042706.6,-733.15727,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,527.5,27.38,29.9,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,539,125.6,1042706.6,-698.6688399999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,528.0,26.88,29.4,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1042706.6,-1465.2020099999997,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,529.0,25.93,28.23,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1042706.6,-1060.2410900000002,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,530.0,25.03,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1042706.6,-7133.54236,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,531.0,23.91,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1042706.6,-1212.6577000000002,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,532.0,23.5,25.25,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1042706.6,-1912.9953349999998,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,532.5,22.53,24.82,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1042706.6,-894.4741200000001,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,533.0,22.8,24.32,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1042706.6,-2717.9107900000004,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,534.0,21.03,23.41,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1042706.6,-1682.14536,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,535.0,21.12,21.42,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1042706.6,-5416.90857,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,536.0,19.03,21.24,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1042706.6,-1208.763845,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,537.0,19.12,19.42,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1042706.6,-4197.575690000001,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,537.5,17.53,19.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1042706.6,-1844.5747400000002,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,538.0,17.37,19.17,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1042706.6,-3190.73604,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,539.0,16.41,18.0,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1042706.6,-5840.7825,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,540.0,16.12,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2367,6478.2,1042706.6,-36035.95923,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,541.0,15.05,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1042706.6,-5625.507944999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,542.0,14.1,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1042706.6,-11051.87302,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,542.5,13.61,13.93,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1042706.6,-3969.5070400000004,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1042706.6,-12124.351939999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4054,3365.4000000000005,1042706.6,-18720.54231,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,545.0,11.13,11.35,1.0,0.0,13586,1048,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1042706.6,-88483.96102,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,546.0,10.13,10.44,1.0,0.0,2516,664,0.02,0.03,-0.015,0.008,5448,3790,4358.400000000001,1042706.6,-24244.253760000003,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,547.0,9.14,9.44,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1042706.6,-39725.664975,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,547.5,8.63,8.94,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1042706.6,-13884.3744,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,548.0,8.14,8.42,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7762,7533.9,1042706.6,-41908.448834999996,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,549.0,7.14,7.42,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.016,6418,6098,10655.7,1042706.6,-54969.551035,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,550.0,6.25,6.35,0.956,0.013,9960,6421,0.04,0.05,-0.033,0.022,11584,29560,38432.799999999996,1042706.6,-69737.83051999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,551.0,5.21,5.4,0.954,0.02,7290,3981,0.04,0.05,-0.038,0.028,3658,18505,24822.4,1042706.6,24128.55064,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,552.0,4.17,4.42,0.944,0.034,5225,5371,0.05,0.06,-0.05,0.04,3632,16270,32293.0,1042706.6,18006.29805,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,552.5,3.68,3.98,0.935,0.045,1968,3745,0.06,0.07,-0.061,0.049,676,12355,12168.4,1042706.6,30837.10654,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,553.0,3.28,3.4,0.917,0.06,5430,22057,0.08,0.09,-0.08,0.064,1403,56056,41559.2,1042706.6,131282.99012,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,554.0,2.37,2.41,0.867,0.103,6552,63584,0.13,0.14,-0.132,0.105,883,75156,76757.1,1042706.6,323824.663365,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,555.0,1.48,1.52,0.764,0.174,11724,126524,0.24,0.25,-0.236,0.174,1825,87462,235752.59999999998,1042706.6,958125.29889,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,556.0,0.75,0.77,0.569,0.252,4472,121638,0.5,0.51,-0.432,0.249,291,77360,119940.3,1042706.6,586573.0985249999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,557.0,0.29,0.3,0.311,0.239,10294,70372,1.02,1.05,-0.689,0.239,51,17523,247245.5,1042706.6,1361779.552405,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,558.0,0.09,0.1,0.127,0.138,3530,30459,1.82,1.85,-0.873,0.137,83,6021,49851.100000000006,1042706.6,264653.64278500003,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,559.0,0.03,0.04,0.051,0.063,3193,22161,2.7,2.93,-0.94,0.047,19,763,20205.2,1042706.6,111400.96648999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,560.0,0.02,0.03,0.032,0.036,13287,15221,3.61,3.8,-0.968,0.036,196,3383,48538.79999999999,1042706.6,262154.34414,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-0.981,0.02,6,62,8130.000000000001,1042706.6,45090.8409,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-0.984,0.015,1,36,9696.0,1042706.6,53918.766449999996,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,563.0,0.0,0.01,0.006,0.006,1253,1438,6.55,6.95,-0.994,0.006,0,19,751.8,1042706.6,4182.00027,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,640,7.55,7.95,-0.995,0.005,4,80,591.5,1042706.6,3268.0568750000007,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-0.995,0.004,3,5,2142.8,1042706.6,11906.296059999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1042706.6,1371.7494900000002,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1042706.6,3751.45116,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1042706.6,1206.5387850000002,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1042706.6,3178.4982100000007,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1042706.6,2834.7264400000004,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1042706.6,239.19395,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1042706.6,229.18118000000004,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1042706.6,51.17638,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1042706.6,88.446135,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,143,33.5,1042706.6,186.348775,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1042706.6,1159.25626,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.6,30.15,-0.998,0.001,0,0,17.599999999999998,1042706.6,97.90263999999999,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.6,34.7,-0.998,0.0,3,2,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.6,40.13,-0.999,0.0,0,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,1,42.6,45.21,-0.999,0.0,0,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.6,50.13,-0.999,0.0,0,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:22.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.6,55.13,-0.999,0.0,0,0,0.0,1042706.6,0.0,3743834.77962]
["2025-07-03T11:07:33.000000000",556.285,515.0,39.88,42.4,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,516.0,38.88,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,517.0,37.86,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,517.5,37.36,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,518.0,36.88,39.47,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,519.0,35.84,38.47,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,520.0,35.04,37.47,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,521.0,33.88,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,522.0,32.88,35.47,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,522.5,32.38,34.97,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,523.0,31.99,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,524.0,30.88,33.47,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,525.0,29.88,32.47,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,526.0,28.83,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,527.0,28.32,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1029347.6,-733.18363,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,527.5,27.39,30.14,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,539,125.6,1029347.6,-698.69396,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,528.0,26.89,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1029347.6,-1465.2546899999998,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,529.0,25.94,28.22,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1029347.6,-1060.2792100000001,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,530.0,25.62,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1029347.6,-7133.7988399999995,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,531.0,23.93,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1029347.6,-1212.7013000000002,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,532.0,24.05,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1029347.6,-1913.064115,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,532.5,23.55,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029347.6,-894.50628,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,533.0,23.05,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1029347.6,-2718.00851,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,534.0,22.05,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1029347.6,-1682.2058399999999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,535.0,21.13,21.43,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1029347.6,-5417.10333,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,536.0,20.14,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1029347.6,-1208.807305,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,537.0,19.14,19.43,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1029347.6,-4197.72661,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,537.5,18.64,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1029347.6,-1844.64106,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,538.0,18.1,18.5,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1229,573.6,1029347.6,-3190.8507600000003,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1029347.6,-5840.9925,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,540.0,16.14,16.39,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2372,6478.2,1029347.6,-36037.25487,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1029347.6,-5625.710205,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,542.0,14.12,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1029347.6,-11052.27038,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,542.5,13.65,13.93,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1029347.6,-3969.64976,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1029347.6,-12124.787859999999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1029347.6,-18721.21539,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,545.0,11.15,11.33,1.0,0.0,13586,1048,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1029347.6,-88487.14238,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,546.0,10.15,10.44,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3790,4358.400000000001,1029347.6,-24245.125440000003,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,547.0,9.15,9.44,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1029347.6,-39727.09327499999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,547.5,8.66,8.94,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1029347.6,-13884.873599999999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,548.0,8.15,8.41,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7762,7533.9,1029347.6,-41909.95561499999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,549.0,7.16,7.39,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.016,6418,6433,10655.7,1029347.6,-54971.527415,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,550.0,6.25,6.35,0.951,0.01,9960,6421,0.04,0.05,-0.033,0.022,11584,29560,35444.799999999996,1029347.6,-86362.13367999998,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,551.0,5.23,5.4,0.949,0.016,7290,3983,0.04,0.05,-0.038,0.028,3658,18505,21906.4,1029347.6,7908.147559999998,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,552.0,4.25,4.47,0.94,0.03,5225,5371,0.05,0.06,-0.05,0.04,3632,16416,30202.999999999996,1029347.6,6380.58895,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,552.5,3.7,3.98,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12358,11381.2,1029347.6,26459.139739999995,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,553.0,3.3,3.45,0.915,0.058,5430,22063,0.08,0.09,-0.08,0.064,1403,56068,40473.2,1029347.6,125246.45517999999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,554.0,2.39,2.43,0.866,0.102,6552,63665,0.13,0.14,-0.132,0.105,883,75175,76101.9,1029347.6,320191.52686499996,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,555.0,1.51,1.54,0.764,0.173,11724,126539,0.24,0.25,-0.236,0.174,1825,87565,234580.19999999995,1029347.6,951637.86207,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,556.0,0.76,0.78,0.568,0.249,4472,121702,0.5,0.51,-0.432,0.249,291,77551,118598.70000000001,1029347.6,579131.0686649999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,557.0,0.3,0.31,0.311,0.239,10294,70420,1.02,1.03,-0.689,0.239,51,17757,247245.5,1029347.6,1361828.513945,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,558.0,0.09,0.1,0.127,0.137,3530,30460,1.8,1.84,-0.873,0.137,83,6028,49498.1,1029347.6,262699.472115,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,559.0,0.03,0.04,0.051,0.063,3193,22162,2.7,2.91,-0.949,0.063,19,763,20235.6,1029347.6,111235.86116999997,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,560.0,0.02,0.03,0.032,0.036,13287,15221,3.61,3.8,-0.968,0.036,196,3383,48538.79999999999,1029347.6,262163.76966,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-0.981,0.02,6,62,8130.000000000001,1029347.6,45092.4621,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.9,-0.984,0.015,1,36,9696.0,1029347.6,53920.70505,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1253,1438,6.55,6.9,-0.994,0.006,0,19,751.8,1029347.6,4182.15063,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.9,-0.995,0.005,4,80,591.5,1029347.6,3268.1743750000005,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.9,-0.995,0.004,3,5,2142.8,1029347.6,11906.724139999998,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-0.996,0.003,0,24,246.60000000000002,1029347.6,1371.79881,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1029347.6,3751.58604,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1029347.6,1206.582165,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1029347.6,3178.61249,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1029347.6,2834.82836,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1029347.6,239.20254999999997,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1029347.6,229.18941999999998,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1029347.6,51.178219999999996,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1029347.6,88.44931500000001,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,143,33.5,1029347.6,186.355475,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1029347.6,1159.29794,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.14,-0.998,0.001,0,0,17.599999999999998,1029347.6,97.90615999999999,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,2,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.12,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,600.0,0.0,0.01,0.001,0.0,106,1,42.42,45.2,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.12,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:33.000000000",556.285,610.0,0.0,0.01,0.001,0.0,6,0,52.53,54.1,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669317.0513500003]
["2025-07-03T11:07:45.000000000",556.285,515.0,39.89,42.47,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,516.0,38.89,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,517.0,37.87,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,517.5,37.37,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,518.0,36.89,39.47,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,519.0,35.86,38.47,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,520.0,35.05,37.47,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,521.0,33.9,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,522.0,32.89,35.47,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,522.5,32.39,34.97,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,523.0,32.0,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,524.0,30.89,33.47,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,525.0,29.89,32.47,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,526.0,28.84,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,527.0,28.33,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1024186.2999999999,-733.18363,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,527.5,27.4,30.13,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,539,125.6,1024186.2999999999,-698.69396,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,528.0,26.9,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1024186.2999999999,-1465.2546899999998,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,529.0,25.95,28.22,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1024186.2999999999,-1060.2792100000001,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,530.0,25.62,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1024186.2999999999,-7133.7988399999995,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,531.0,23.94,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1024186.2999999999,-1212.7013000000002,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,532.0,24.05,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1024186.2999999999,-1913.064115,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,532.5,23.55,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1024186.2999999999,-894.50628,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,533.0,23.05,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1024186.2999999999,-2718.00851,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,534.0,22.05,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1024186.2999999999,-1682.2058399999999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,535.0,21.14,21.41,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1024186.2999999999,-5417.10333,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,536.0,20.13,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1024186.2999999999,-1208.807305,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,537.0,19.13,19.41,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1024186.2999999999,-4197.72661,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,537.5,18.63,19.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1024186.2999999999,-1844.64106,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,538.0,18.05,18.5,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1289,573.6,1024186.2999999999,-3190.8507600000003,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1024186.2999999999,-5840.9925,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,540.0,16.13,16.38,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2372,6478.2,1024186.2999999999,-36037.25487,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1024186.2999999999,-5625.710205,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,542.0,14.11,14.41,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1024186.2999999999,-11052.27038,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,542.5,13.65,13.91,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1024186.2999999999,-3969.64976,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,543.0,13.1,13.44,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4300,2179.6,1024186.2999999999,-12124.787859999999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1024186.2999999999,-18721.21539,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,545.0,11.14,11.33,1.0,0.0,13586,1048,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1024186.2999999999,-88487.14238,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,546.0,10.15,10.43,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3791,4358.400000000001,1024186.2999999999,-24245.125440000003,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,547.0,9.16,9.42,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1024186.2999999999,-39727.09327499999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,547.5,8.65,8.93,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1024186.2999999999,-13884.873599999999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,548.0,8.16,8.35,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7762,7533.9,1024186.2999999999,-41909.95561499999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,549.0,7.21,7.35,0.954,0.002,3869,1698,0.03,0.04,-0.025,0.016,6418,6454,11042.6,1024186.2999999999,-52819.260749999994,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,550.0,6.25,6.35,0.951,0.01,9960,6421,0.04,0.05,-0.033,0.021,11584,29562,34286.4,1024186.2999999999,-79918.12823999998,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,551.0,5.23,5.36,0.949,0.016,7290,3983,0.04,0.05,-0.038,0.027,3658,18505,21540.600000000002,1024186.2999999999,9943.038089999998,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,552.0,4.25,4.38,0.941,0.03,5225,5371,0.05,0.06,-0.05,0.04,3632,16437,30202.999999999996,1024186.2999999999,6380.58895,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,552.5,3.77,3.96,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12359,11381.2,1024186.2999999999,26459.139739999995,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,553.0,3.3,3.36,0.916,0.058,5430,22064,0.08,0.09,-0.08,0.063,1403,56094,40332.9,1024186.2999999999,126026.92303499999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,554.0,2.39,2.42,0.867,0.102,6552,63666,0.13,0.14,-0.132,0.104,883,75393,76013.59999999999,1024186.2999999999,320682.72651999997,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,555.0,1.5,1.53,0.764,0.173,11724,126563,0.24,0.25,-0.235,0.173,1825,87803,234397.69999999998,1024186.2999999999,952653.082195,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,556.0,0.77,0.78,0.569,0.245,4472,121763,0.49,0.51,-0.431,0.245,291,77755,116693.5,1024186.2999999999,569827.758325,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,557.0,0.3,0.31,0.315,0.237,10294,70478,1.02,1.04,-0.685,0.237,51,17775,245176.5,1024186.2999999999,1350432.4594349999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,558.0,0.09,0.1,0.127,0.138,3530,30460,1.81,1.82,-0.873,0.138,83,6033,49859.40000000001,1024186.2999999999,264616.98651,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,559.0,0.03,0.04,0.051,0.063,3193,22168,2.7,2.92,-0.949,0.063,19,763,20235.6,1024186.2999999999,111235.86116999997,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,560.0,0.02,0.03,0.032,0.036,13287,15221,3.63,3.8,-0.968,0.036,196,3383,48538.79999999999,1024186.2999999999,262163.76966,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-0.981,0.02,6,62,8130.000000000001,1024186.2999999999,45092.4621,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.9,-0.984,0.015,1,36,9696.0,1024186.2999999999,53920.70505,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1253,1438,6.55,6.9,-0.994,0.006,0,19,751.8,1024186.2999999999,4182.15063,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.9,-0.995,0.005,4,80,591.5,1024186.2999999999,3268.1743750000005,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.9,-0.995,0.004,3,5,2142.8,1024186.2999999999,11906.724139999998,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-0.996,0.003,0,24,246.60000000000002,1024186.2999999999,1371.79881,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1024186.2999999999,3751.58604,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1024186.2999999999,1206.582165,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1024186.2999999999,3178.61249,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1024186.2999999999,2834.82836,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1024186.2999999999,239.20254999999997,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1024186.2999999999,229.18941999999998,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1024186.2999999999,51.178219999999996,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1024186.2999999999,88.44931500000001,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,143,33.5,1024186.2999999999,186.355475,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1024186.2999999999,1159.29794,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.13,-0.998,0.001,0,0,17.599999999999998,1024186.2999999999,97.90615999999999,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-0.998,0.0,3,2,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.11,-0.999,0.0,0,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,600.0,0.0,0.01,0.001,0.0,106,1,42.43,45.19,-0.999,0.0,0,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.11,-0.999,0.0,0,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:45.000000000",556.285,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.11,-0.999,0.0,0,0,0.0,1024186.2999999999,0.0,3663453.2511650007]
["2025-07-03T11:07:57.000000000",556.255,515.0,39.89,42.47,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,516.0,38.89,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,517.0,37.87,40.53,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,517.5,37.37,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,518.0,36.89,39.47,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,519.0,35.85,38.47,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,520.0,35.05,37.47,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,521.0,33.89,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,522.0,32.89,35.47,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,522.5,32.39,34.97,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,523.0,32.0,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,524.0,30.89,33.47,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,525.0,29.89,32.47,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,526.0,28.84,31.47,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,527.0,28.33,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1029347.6,-733.14409,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,527.5,27.4,30.13,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,539,125.6,1029347.6,-698.65628,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,528.0,26.9,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1029347.6,-1465.1756699999999,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,529.0,25.98,28.19,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1029347.6,-1060.2220300000001,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,530.0,25.62,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1029347.6,-7133.41412,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,531.0,23.94,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1029347.6,-1212.6359000000002,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,532.0,24.05,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1029347.6,-1912.9609449999998,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,532.5,23.55,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1029347.6,-894.4580400000001,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,533.0,23.05,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1029347.6,-2717.8619300000005,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,534.0,22.05,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1029347.6,-1682.11512,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,535.0,21.12,21.4,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1029347.6,-5416.811189999999,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,536.0,20.12,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1029347.6,-1208.742115,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,537.0,19.12,19.4,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1029347.6,-4197.50023,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,537.5,18.62,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1029347.6,-1844.5415800000003,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,538.0,18.05,18.5,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1029347.6,-3190.6786800000004,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,539.0,17.05,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1029347.6,-5840.6775,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,540.0,16.13,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1029347.6,-36035.31141,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1029347.6,-5625.406814999999,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,542.0,14.18,14.4,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1029347.6,-11051.674340000001,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,542.5,13.67,13.9,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1029347.6,-3969.4356800000005,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,543.0,13.1,13.43,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4304,2179.6,1029347.6,-12124.13398,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1029347.6,-18720.205770000004,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,545.0,11.13,11.33,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1029347.6,-88482.37034000001,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,546.0,10.14,10.41,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3793,4358.400000000001,1029347.6,-24243.817920000005,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,547.0,9.23,9.41,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1029347.6,-39724.950825,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,547.5,8.64,8.91,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1029347.6,-13884.1248,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,548.0,8.23,8.35,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7777,7533.9,1029347.6,-41907.695445,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,549.0,7.21,7.33,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.016,6418,6454,10655.7,1029347.6,-54968.562845,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,550.0,6.25,6.35,0.951,0.01,9960,6421,0.04,0.05,-0.033,0.022,11584,29565,35444.799999999996,1029347.6,-86357.47624,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,551.0,5.22,5.34,0.949,0.016,7290,3983,0.04,0.05,-0.038,0.028,3658,18505,21906.4,1029347.6,7907.721079999997,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,552.0,4.24,4.38,0.94,0.03,5225,5371,0.05,0.06,-0.05,0.04,3632,16438,30202.999999999996,1029347.6,6380.24485,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,552.5,3.68,3.95,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12401,11381.2,1029347.6,26457.712819999997,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,553.0,3.28,3.36,0.915,0.058,5430,22066,0.08,0.09,-0.08,0.064,1403,56135,40473.2,1029347.6,125239.70074,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,554.0,2.37,2.4,0.866,0.102,6552,63666,0.13,0.14,-0.132,0.105,883,75398,76101.9,1029347.6,320174.259195,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,555.0,1.49,1.51,0.764,0.173,11724,126564,0.24,0.25,-0.236,0.174,1825,88106,234580.19999999995,1029347.6,951586.5410100002,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,556.0,0.76,0.77,0.568,0.249,4472,121777,0.5,0.51,-0.432,0.249,291,77907,118598.70000000001,1029347.6,579099.836595,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,557.0,0.29,0.3,0.311,0.239,10294,70804,1.04,1.06,-0.689,0.239,51,17831,247245.5,1029347.6,1361755.0716350002,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,558.0,0.09,0.1,0.127,0.137,3530,30462,1.83,1.86,-0.873,0.137,83,6081,49498.1,1029347.6,262685.304945,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,559.0,0.03,0.04,0.051,0.063,3193,22171,2.7,2.92,-0.949,0.063,19,763,20235.6,1029347.6,111229.86231,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,560.0,0.02,0.03,0.032,0.036,13287,15221,3.64,3.8,-0.968,0.036,196,3383,48538.79999999999,1029347.6,262149.63138000004,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-0.981,0.02,6,62,8130.000000000001,1029347.6,45090.030300000006,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-0.984,0.015,1,36,9696.0,1029347.6,53917.79715,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,1438,6.55,6.95,-0.994,0.006,0,19,751.8,1029347.6,4181.92509,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,715,7.55,7.95,-0.995,0.005,4,80,591.5,1029347.6,3267.9981250000005,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.9,-0.995,0.004,3,5,2142.8,1029347.6,11906.08202,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1029347.6,1371.72483,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1029347.6,3751.38372,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1029347.6,1206.517095,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1029347.6,3178.4410700000008,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1029347.6,2834.6754800000003,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1029347.6,239.18965,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1029347.6,229.17706,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1029347.6,51.175459999999994,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1029347.6,88.444545,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,143,33.5,1029347.6,186.345425,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1029347.6,1159.23542,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.13,-0.998,0.001,0,0,17.599999999999998,1029347.6,97.90087999999999,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,2,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.11,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,42.43,45.19,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.11,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:07:57.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.53,54.11,-0.999,0.0,0,0,0.0,1029347.6,0.0,3669119.168050001]
["2025-07-03T11:08:09.000000000",556.265,515.0,39.9,42.46,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,516.0,38.9,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,517.0,37.88,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,517.5,37.38,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,518.0,36.9,39.46,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,519.0,35.86,38.46,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,520.0,35.05,37.46,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,521.0,33.9,36.46,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,522.0,32.9,35.46,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,522.5,32.4,34.96,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,523.0,32.03,34.46,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,524.0,30.9,33.46,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,525.0,29.9,32.46,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,526.0,28.85,31.46,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,527.0,28.33,30.53,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1027097.4999999999,-733.15727,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,527.5,27.41,30.12,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1027097.4999999999,-698.6688399999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,528.0,26.91,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027097.4999999999,-1465.2020099999997,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,529.0,26.01,28.16,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027097.4999999999,-1060.2410900000002,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,530.0,25.6,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1027097.4999999999,-7133.54236,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,531.0,23.97,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027097.4999999999,-1212.6577000000002,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1027097.4999999999,-1912.9953349999998,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,532.5,23.55,23.95,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027097.4999999999,-894.4741200000001,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,533.0,23.05,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1027097.4999999999,-2717.9107900000004,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,534.0,22.05,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1027097.4999999999,-1682.14536,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,535.0,21.06,21.43,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1027097.4999999999,-5416.90857,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,536.0,20.05,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1027097.4999999999,-1208.763845,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,537.0,19.11,19.41,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1027097.4999999999,-4197.575690000001,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,537.5,18.61,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027097.4999999999,-1844.5747400000002,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,538.0,18.1,18.45,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1027097.4999999999,-3190.73604,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1027097.4999999999,-5840.7825,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,540.0,16.1,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1027097.4999999999,-36035.95923,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1027097.4999999999,-5625.507944999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,542.0,14.19,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4397,1986.8000000000002,1027097.4999999999,-11051.87302,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,542.5,13.61,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1027097.4999999999,-3969.5070400000004,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4304,2179.6,1027097.4999999999,-12124.351939999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1027097.4999999999,-18720.54231,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,545.0,11.11,11.33,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6577,15906.800000000001,1027097.4999999999,-88483.96102,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,546.0,10.11,10.48,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3793,4358.400000000001,1027097.4999999999,-24244.253760000003,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,547.0,9.23,9.41,1.0,0.0,4637,865,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1027097.4999999999,-39725.664975,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,547.5,8.62,8.92,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1027097.4999999999,-13884.3744,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,548.0,8.22,8.41,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7779,7533.9,1027097.4999999999,-41908.448834999996,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,549.0,7.2,7.39,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.016,6418,6454,10655.7,1027097.4999999999,-54969.551035,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,550.0,6.25,6.35,0.951,0.01,9960,6421,0.04,0.05,-0.033,0.021,11584,29573,34286.4,1027097.4999999999,-79915.25495999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,551.0,5.21,5.4,0.949,0.016,7290,3983,0.04,0.05,-0.038,0.027,3658,18505,21540.600000000002,1027097.4999999999,9942.680609999998,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,552.0,4.23,4.44,0.94,0.03,5225,5371,0.05,0.06,-0.05,0.04,3632,16438,30202.999999999996,1027097.4999999999,6380.35955,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,552.5,3.67,3.95,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12403,11381.2,1027097.4999999999,26458.18846,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,553.0,3.27,3.45,0.915,0.057,5430,22072,0.08,0.09,-0.08,0.064,1403,56140,39930.200000000004,1027097.4999999999,122221.43327,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,554.0,2.37,2.4,0.867,0.101,6552,63671,0.13,0.14,-0.132,0.105,883,75413,75446.70000000001,1027097.4999999999,316535.366805,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,555.0,1.49,1.52,0.764,0.173,11724,126742,0.24,0.25,-0.235,0.174,1825,88668,234580.19999999995,1027097.4999999999,951603.64803,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,556.0,0.75,0.76,0.569,0.247,4472,121829,0.5,0.51,-0.431,0.248,291,77983,117675.2,1027097.4999999999,574296.8862400001,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,557.0,0.29,0.3,0.312,0.24,10294,70925,1.02,1.05,-0.688,0.24,51,17940,248279.99999999997,1027097.4999999999,1367477.3748,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,558.0,0.09,0.1,0.127,0.138,3530,30482,1.82,1.86,-0.873,0.138,83,6099,49859.40000000001,1027097.4999999999,264607.47279,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,559.0,0.03,0.04,0.051,0.063,3193,22179,2.7,2.94,-0.949,0.063,19,783,20235.6,1027097.4999999999,111231.86192999998,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,560.0,0.02,0.03,0.032,0.036,13287,15221,3.64,3.8,-0.968,0.036,196,3383,48538.79999999999,1027097.4999999999,262154.34414,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-0.981,0.02,6,62,8130.000000000001,1027097.4999999999,45090.8409,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-0.984,0.015,1,36,9696.0,1027097.4999999999,53918.766449999996,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,563.0,0.0,0.01,0.006,0.006,1253,1445,6.55,6.95,-0.994,0.006,0,19,751.8,1027097.4999999999,4182.00027,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,715,7.7,7.95,-0.995,0.005,4,80,591.5,1027097.4999999999,3268.0568750000007,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-0.995,0.004,3,5,2142.8,1027097.4999999999,11906.296059999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1027097.4999999999,1371.7494900000002,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1027097.4999999999,3751.45116,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1027097.4999999999,1206.5387850000002,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1027097.4999999999,3178.4982100000007,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1027097.4999999999,2834.7264400000004,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1027097.4999999999,239.19395,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1027097.4999999999,229.18118000000004,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1027097.4999999999,51.17638,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1027097.4999999999,88.446135,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,143,33.5,1027097.4999999999,186.348775,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1027097.4999999999,1159.25626,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.54,30.12,-0.998,0.001,0,0,17.599999999999998,1027097.4999999999,97.90263999999999,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.54,34.7,-0.998,0.0,3,2,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.54,40.1,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,1,42.44,45.18,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.54,50.1,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:09.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.54,53.99,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3673800.4598550005]
["2025-07-03T11:08:21.000000000",556.305,515.0,39.9,42.47,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,516.0,38.91,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,517.0,37.88,40.52,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,517.5,37.38,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,518.0,36.9,39.47,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,519.0,35.86,38.47,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,520.0,35.05,37.47,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,521.0,33.9,36.47,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,522.0,32.9,35.47,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,522.5,32.4,34.97,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,523.0,32.01,34.47,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,524.0,30.9,33.47,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,525.0,29.9,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,526.0,28.85,31.48,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,527.0,28.06,30.53,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1027097.4999999999,-733.20999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,527.5,27.41,30.12,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1027097.4999999999,-698.71908,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,528.0,26.91,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027097.4999999999,-1465.3073699999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,529.0,26.04,28.16,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027097.4999999999,-1060.31733,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,530.0,25.64,27.31,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1027097.4999999999,-7134.05532,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,531.0,23.98,26.29,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027097.4999999999,-1212.7449000000001,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1027097.4999999999,-1913.132895,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,532.5,23.6,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027097.4999999999,-894.53844,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1027097.4999999999,-2718.10623,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1027097.4999999999,-1682.26632,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,535.0,21.12,21.45,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1027097.4999999999,-5417.298089999999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1027097.4999999999,-1208.850765,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,537.0,19.16,19.49,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1027097.4999999999,-4197.87753,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,537.5,18.64,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027097.4999999999,-1844.7073799999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,538.0,18.1,18.5,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1027097.4999999999,-3190.9654800000003,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1027097.4999999999,-5841.2025,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,540.0,16.17,16.49,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1027097.4999999999,-36038.550509999994,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1027097.4999999999,-5625.912464999999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,542.0,14.25,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4398,1986.8000000000002,1027097.4999999999,-11052.66774,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,542.5,13.66,13.95,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1027097.4999999999,-3969.7924799999996,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4304,2179.6,1027097.4999999999,-12125.223779999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1027097.4999999999,-18721.88847,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,545.0,11.18,11.46,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6580,15906.800000000001,1027097.4999999999,-88490.32374,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,546.0,10.14,10.46,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3793,4358.400000000001,1027097.4999999999,-24245.997120000004,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,547.0,9.18,9.46,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1027097.4999999999,-39728.52157499999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,547.5,8.68,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1027097.4999999999,-13885.372799999997,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,548.0,8.27,8.46,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7819,7533.9,1027097.4999999999,-41911.462394999995,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,549.0,7.25,7.46,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.016,6418,6454,10655.7,1027097.4999999999,-54973.50379499999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,550.0,6.25,6.49,0.951,0.01,9960,6428,0.03,0.04,-0.033,0.021,11584,29584,34286.4,1027097.4999999999,-79921.00151999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,551.0,5.26,5.4,0.949,0.016,7290,3983,0.04,0.05,-0.038,0.027,3658,18509,21540.600000000002,1027097.4999999999,9943.395569999997,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,552.0,4.27,4.47,0.94,0.03,5225,5371,0.05,0.06,-0.05,0.04,3632,16439,30202.999999999996,1027097.4999999999,6380.81835,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,552.5,3.72,4.0,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12404,11381.2,1027097.4999999999,26460.091019999996,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,553.0,3.33,3.45,0.915,0.057,5430,22074,0.08,0.09,-0.08,0.064,1403,56170,39930.200000000004,1027097.4999999999,122230.22198999999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,554.0,2.41,2.45,0.867,0.101,6552,63685,0.13,0.14,-0.132,0.105,883,75465,75446.70000000001,1027097.4999999999,316558.128285,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,555.0,1.52,1.55,0.764,0.173,11724,126787,0.24,0.25,-0.235,0.174,1825,88697,234580.19999999995,1027097.4999999999,951672.07611,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,556.0,0.78,0.8,0.569,0.247,4472,121853,0.48,0.49,-0.431,0.248,291,78886,117675.2,1027097.4999999999,574338.1828800001,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,557.0,0.3,0.31,0.312,0.24,10294,70953,1.0,1.02,-0.688,0.24,51,17975,248279.99999999997,1027097.4999999999,1367575.7075999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,558.0,0.1,0.11,0.127,0.138,3530,30496,1.78,1.82,-0.873,0.138,83,6099,49859.40000000001,1027097.4999999999,264626.50023,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,559.0,0.03,0.04,0.051,0.063,3193,22187,2.7,2.88,-0.949,0.063,19,783,20235.6,1027097.4999999999,111239.86040999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,560.0,0.02,0.03,0.032,0.036,13287,15221,3.59,3.8,-0.968,0.036,196,3383,48538.79999999999,1027097.4999999999,262173.19518,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,561.0,0.01,0.02,0.019,0.02,4059,3139,4.5,4.9,-0.981,0.02,6,62,8130.000000000001,1027097.4999999999,45094.08329999999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,562.0,0.01,0.02,0.016,0.015,6463,7003,5.5,5.9,-0.984,0.015,1,36,9696.0,1027097.4999999999,53922.64364999999,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,1445,6.55,6.9,-0.994,0.006,0,19,751.8,1027097.4999999999,4182.30099,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,715,7.57,7.9,-0.995,0.005,4,81,591.5,1027097.4999999999,3268.291875000001,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.9,-0.995,0.004,3,5,2142.8,1027097.4999999999,11907.152219999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-0.996,0.003,0,24,246.60000000000002,1027097.4999999999,1371.84813,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1027097.4999999999,3751.7209199999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1027097.4999999999,1206.625545,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1027097.4999999999,3178.72677,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1027097.4999999999,2834.93028,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1027097.4999999999,239.21114999999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1027097.4999999999,229.19766,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1027097.4999999999,51.18006,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1027097.4999999999,88.452495,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-0.997,0.001,0,143,33.5,1027097.4999999999,186.36217499999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1027097.4999999999,1159.33962,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,27.53,30.12,-0.998,0.001,0,0,17.599999999999998,1027097.4999999999,97.90967999999998,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-0.998,0.0,3,2,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.1,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,42.44,45.18,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,47.53,50.1,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:21.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,52.53,55.1,-0.999,0.0,0,0,0.0,1027097.4999999999,0.0,3674064.6361350003]
["2025-07-03T11:08:32.000000000",556.345,515.0,39.92,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,516.0,38.93,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,517.0,37.9,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,517.5,37.4,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,518.0,36.92,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,519.0,35.88,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,520.0,35.07,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,521.0,33.92,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,522.0,32.92,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,522.5,32.42,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,523.0,32.07,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,524.0,30.92,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,525.0,29.92,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,526.0,28.87,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,527.0,28.58,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1015762.9000000001,-733.2627100000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,527.5,27.43,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1015762.9000000001,-698.76932,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,528.0,26.93,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015762.9000000001,-1465.4127299999998,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,529.0,26.07,28.42,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015762.9000000001,-1060.3935700000002,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,530.0,25.67,27.4,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1015762.9000000001,-7134.568280000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,531.0,24.01,26.4,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015762.9000000001,-1212.8321000000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1015762.9000000001,-1913.270455,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,532.5,23.6,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1015762.9000000001,-894.6027600000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1015762.9000000001,-2718.3016700000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1015762.9000000001,-1682.3872800000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,535.0,21.2,21.49,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1015762.9000000001,-5417.687610000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2513,217.3,1015762.9000000001,-1208.937685,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,537.0,19.2,19.5,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,929,754.6,1015762.9000000001,-4198.179370000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,537.5,18.71,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015762.9000000001,-1844.84002,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1015762.9000000001,-3191.1949200000004,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,786,1050.0,1015762.9000000001,-5841.6225,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,540.0,16.2,16.43,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1015762.9000000001,-36041.14179,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1015762.9000000001,-5626.316985,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,542.0,14.28,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4398,1490.1,1015762.9000000001,-8290.096845,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,542.5,13.71,14.0,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1015762.9000000001,-3970.07792,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1015762.9000000001,-12126.09562,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1015762.9000000001,-18723.234630000006,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,545.0,11.21,11.45,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1015762.9000000001,-88496.68646000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,546.0,10.21,10.51,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3793,4358.400000000001,1015762.9000000001,-24247.740480000004,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,547.0,9.31,9.51,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1015762.9000000001,-39731.378175,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,547.5,8.72,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1015762.9000000001,-13886.371200000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,548.0,8.31,8.47,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7819,7533.9,1015762.9000000001,-41914.475955,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,549.0,7.29,7.52,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.015,6418,6454,10013.9,1015762.9000000001,-51406.834345,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,550.0,6.25,6.47,0.953,0.005,9960,6430,0.03,0.04,-0.028,0.019,11584,29586,26989.600000000002,1015762.9000000001,-94743.32811999999,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,551.0,5.3,5.4,0.949,0.015,7290,3983,0.04,0.05,-0.037,0.027,3658,18509,20811.6,1015762.9000000001,5888.355479999995,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,552.0,4.32,4.47,0.941,0.03,5225,5377,0.05,0.06,-0.05,0.039,3632,16443,29839.800000000003,1015762.9000000001,8401.922190000001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,552.5,3.83,4.05,0.932,0.041,1968,3745,0.06,0.07,-0.061,0.049,676,12405,11381.2,1015762.9000000001,26461.993580000002,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,553.0,3.36,3.45,0.916,0.057,5430,22074,0.08,0.09,-0.08,0.063,1403,56172,39789.9,1015762.9000000001,123019.562745,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,554.0,2.45,2.48,0.868,0.1,6552,63693,0.13,0.14,-0.131,0.103,883,75556,74614.9,1015762.9000000001,313918.22259500006,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,555.0,1.56,1.58,0.766,0.17,11724,127131,0.23,0.24,-0.233,0.17,1825,89403,230333.0,1015762.9000000001,936234.0563500002,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,556.0,0.81,0.82,0.576,0.246,4472,122175,0.47,0.48,-0.424,0.246,291,79109,117169.8,1015762.9000000001,572215.2974700001,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,557.0,0.32,0.33,0.319,0.242,10294,71087,0.98,0.99,-0.681,0.242,51,18100,250349.00000000003,1015762.9000000001,1379071.32407,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,558.0,0.1,0.11,0.135,0.142,3530,30504,1.75,1.79,-0.865,0.142,83,6111,51304.59999999999,1015762.9000000001,272316.41253,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,559.0,0.03,0.04,0.051,0.064,3193,22194,2.56,2.85,-0.949,0.064,19,788,20556.800000000003,1015762.9000000001,113013.69791999999,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,560.0,0.02,0.03,0.032,0.036,13287,15221,3.54,3.82,-0.968,0.036,196,3483,48538.79999999999,1015762.9000000001,262192.04622,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,561.0,0.01,0.02,0.019,0.02,4059,3139,4.5,4.9,-0.981,0.02,6,62,8130.000000000001,1015762.9000000001,45097.3257,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,562.0,0.01,0.02,0.016,0.015,6463,7003,5.5,5.9,-0.984,0.015,1,36,9696.0,1015762.9000000001,53926.52085,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1445,6.5,6.9,-0.994,0.006,0,19,751.8,1015762.9000000001,4182.60171,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.9,-0.995,0.005,4,81,591.5,1015762.9000000001,3268.5268750000005,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.9,-0.995,0.004,3,5,2142.8,1015762.9000000001,11908.008380000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1015762.9000000001,1829.2623600000002,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1015762.9000000001,3751.9906800000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1015762.9000000001,1206.712305,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1015762.9000000001,3178.9553300000007,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1015762.9000000001,2835.13412,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1015762.9000000001,239.22835000000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1015762.9000000001,229.21414000000004,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1015762.9000000001,51.18374,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1015762.9000000001,88.458855,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,143,33.5,1015762.9000000001,186.37557500000003,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1015762.9000000001,1159.42298,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.1,-0.998,0.001,0,0,17.599999999999998,1015762.9000000001,97.91671999999998,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,2,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.08,-0.999,0.0,0,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.46,45.16,-0.999,0.0,0,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.08,-0.999,0.0,0,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:32.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.9,-0.999,0.0,0,0,0.0,1015762.9000000001,0.0,3665549.6883149995]
["2025-07-03T11:08:44.000000000",556.395,515.0,39.92,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,516.0,38.95,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,517.0,37.92,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,517.5,37.4,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,518.0,36.92,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,519.0,35.91,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,520.0,35.07,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,521.0,33.92,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,522.0,32.95,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,522.5,32.42,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,523.0,32.08,34.5,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,524.0,30.92,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,525.0,29.92,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,526.0,28.87,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,527.0,28.58,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1010899.4,-733.32861,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,527.5,27.45,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1010899.4,-698.83212,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,528.0,26.94,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010899.4,-1465.5444299999997,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,529.0,26.1,28.42,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010899.4,-1060.4888700000001,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,530.0,25.73,27.5,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010899.4,-7135.2094799999995,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,531.0,24.03,26.4,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010899.4,-1212.9411000000002,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1010899.4,-1913.4424049999998,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,532.5,23.7,24.1,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1010899.4,-894.68316,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1010899.4,-2718.54597,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1010899.4,-1682.5384799999997,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,535.0,21.23,21.6,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1010899.4,-5418.17451,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,536.0,20.2,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1010899.4,-1209.046335,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,537.0,19.23,19.64,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,933,754.6,1010899.4,-4198.55667,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,537.5,18.73,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010899.4,-1845.00582,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,538.0,18.2,18.65,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1010899.4,-3191.48172,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,539.0,17.2,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,786,1050.0,1010899.4,-5842.1475,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,540.0,16.26,16.49,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1010899.4,-36044.38089,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,541.0,15.2,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1010899.4,-5626.822635,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,542.0,14.32,14.65,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4402,1490.1,1010899.4,-8290.841895,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,542.5,13.77,14.06,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1010899.4,-3970.43472,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,543.0,13.2,13.65,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1010899.4,-12127.18542,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,544.0,12.2,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4094,3365.4000000000005,1010899.4,-18724.917330000004,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,545.0,11.27,11.48,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1010899.4,-88504.63986,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,546.0,10.23,10.64,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3793,4358.400000000001,1010899.4,-24249.919680000003,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,547.0,9.37,9.56,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1010899.4,-39734.94892499999,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,547.5,8.77,9.14,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1010899.4,-13887.6192,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,548.0,8.37,8.49,1.0,0.0,2758,686,0.02,0.03,-0.018,0.011,6849,7819,7533.9,1010899.4,-41918.242905,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,549.0,7.35,7.47,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.015,6418,6454,10013.9,1010899.4,-51411.45439500001,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,550.0,6.3,6.5,0.953,0.004,9960,6430,0.03,0.04,-0.027,0.019,11584,29586,25993.600000000002,1010899.4,-100293.53712,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,551.0,5.36,5.48,0.949,0.015,7290,3984,0.04,0.05,-0.037,0.027,3658,18510,20811.6,1010899.4,5888.884679999995,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,552.0,4.38,4.5,0.941,0.029,5225,5377,0.05,0.06,-0.05,0.039,3632,16443,29317.3,1010899.4,5495.513415000006,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,552.5,3.81,4.1,0.933,0.04,1968,3746,0.06,0.07,-0.06,0.048,676,12425,11116.800000000001,1010899.4,25745.509439999998,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,553.0,3.45,3.53,0.917,0.055,5430,22077,0.07,0.08,-0.079,0.062,1403,56216,38563.6,1010899.4,117768.79127999999,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,554.0,2.5,2.53,0.87,0.097,6552,63707,0.12,0.13,-0.129,0.101,883,76009,72472.7,1010899.4,303992.528595,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,555.0,1.61,1.63,0.775,0.164,11724,127203,0.22,0.23,-0.225,0.166,1825,90049,222568.6,1010899.4,901240.83147,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,556.0,0.85,0.86,0.591,0.241,4472,122742,0.45,0.46,-0.411,0.243,291,79314,114846.49999999999,1010899.4,560311.464405,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,557.0,0.34,0.35,0.335,0.247,10294,71651,0.94,0.96,-0.665,0.247,51,18134,255521.5,1010899.4,1407691.034295,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,558.0,0.11,0.12,0.138,0.148,3530,30538,1.7,1.73,-0.862,0.147,83,6112,53464.1,1010899.4,283894.42840499996,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,559.0,0.04,0.05,0.052,0.066,3193,22407,2.51,2.79,-0.948,0.066,19,788,21199.2,1010899.4,116555.85018000001,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,560.0,0.02,0.03,0.033,0.037,13287,15221,3.51,3.77,-0.967,0.037,196,3483,49887.1,1010899.4,269499.37696499994,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3139,4.4,4.8,-0.981,0.021,6,62,8536.5,1010899.4,47356.447635,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,562.0,0.01,0.02,0.016,0.016,6463,7003,5.4,5.8,-0.984,0.016,1,36,10342.400000000001,1010899.4,57526.79184,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,1445,6.4,6.8,-0.994,0.006,0,19,751.8,1010899.4,4182.97761,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,715,7.4,7.8,-0.995,0.005,4,81,591.5,1010899.4,3268.8206250000007,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.8,-0.995,0.004,3,5,2142.8,1010899.4,11909.07858,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1010899.4,1829.42676,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1010899.4,3752.3278800000003,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1010899.4,1206.8207550000002,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1010899.4,3179.2410300000006,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1010899.4,2835.38892,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1010899.4,239.24985,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1010899.4,229.23474000000002,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1010899.4,51.18834,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1010899.4,88.46680500000001,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,143,33.5,1010899.4,186.392325,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1010899.4,1159.52718,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.1,-0.998,0.001,0,0,17.599999999999998,1010899.4,97.92551999999998,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,2,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.08,-0.999,0.0,0,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.87,-0.999,0.0,0,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.08,-0.999,0.0,0,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:44.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.83,-0.999,0.0,0,0,0.0,1010899.4,0.0,3651178.6073700003]
["2025-07-03T11:08:56.000000000",556.315,515.0,39.92,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,516.0,38.95,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,517.0,37.92,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,517.5,37.4,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,518.0,36.92,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,519.0,35.91,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,520.0,35.07,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,521.0,33.92,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,522.0,32.95,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,522.5,32.42,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,523.0,32.08,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,524.0,30.92,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,525.0,29.92,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,526.0,28.87,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,527.0,28.6,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1007871.3,-733.2231700000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,527.5,27.45,30.1,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1007871.3,-698.7316400000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,528.0,26.93,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007871.3,-1465.33371,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,529.0,26.1,28.39,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007871.3,-1060.3363900000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,530.0,25.63,27.5,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007871.3,-7134.183560000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,531.0,24.03,26.4,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007871.3,-1212.7667000000004,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1007871.3,-1913.167285,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1007871.3,-894.5545200000003,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1007871.3,-2718.15509,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1007871.3,-1682.2965600000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,535.0,21.18,21.5,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1007871.3,-5417.39547,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,536.0,20.1,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1007871.3,-1208.8724950000003,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,537.0,19.18,19.5,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,933,754.6,1007871.3,-4197.952990000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,537.5,18.68,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007871.3,-1844.7405400000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1293,573.6,1007871.3,-3191.0228400000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,786,1050.0,1007871.3,-5841.3075,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,540.0,16.2,16.48,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1007871.3,-36039.19833,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1007871.3,-5626.013595,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,542.0,14.15,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4402,1490.1,1007871.3,-8289.649815,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,542.5,13.69,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1007871.3,-3969.863840000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1007871.3,-12125.441740000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4096,3365.4000000000005,1007871.3,-18722.225010000006,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,545.0,11.2,11.48,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1007871.3,-88491.91442000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,546.0,10.2,10.51,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3796,4358.400000000001,1007871.3,-24246.432960000006,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,547.0,9.2,9.49,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7633,7141.499999999999,1007871.3,-39729.235725,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,547.5,8.71,9.01,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1007871.3,-13885.622400000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,548.0,8.2,8.49,1.0,0.0,2758,687,0.02,0.03,-0.018,0.011,6849,7819,7533.9,1007871.3,-41912.215785,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,549.0,7.21,7.47,0.953,0.001,3869,1698,0.03,0.04,-0.025,0.015,6418,6454,10013.9,1007871.3,-51404.06231500001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,550.0,6.25,6.5,0.953,0.004,9960,6430,0.03,0.04,-0.027,0.019,11584,29587,25993.600000000002,1007871.3,-100279.11664000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,551.0,5.26,5.48,0.949,0.015,7290,3984,0.04,0.05,-0.037,0.027,3658,18511,20811.6,1007871.3,5888.037959999995,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,552.0,4.32,4.5,0.94,0.029,5225,5377,0.05,0.06,-0.05,0.039,3632,16491,29317.3,1007871.3,5494.723255000006,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,552.5,3.73,4.03,0.932,0.04,1968,3746,0.06,0.07,-0.061,0.048,676,12460,11116.800000000001,1007871.3,25741.80768,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,553.0,3.33,3.55,0.922,0.053,5430,22078,0.07,0.08,-0.073,0.06,1403,56300,37197.0,1007871.3,113271.29715,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,554.0,2.42,2.47,0.874,0.097,6552,63711,0.12,0.13,-0.124,0.1,883,76119,72384.40000000001,1007871.3,304440.04586,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,555.0,1.53,1.56,0.778,0.167,11724,127327,0.23,0.24,-0.221,0.168,1825,90259,226450.80000000002,1007871.3,918647.4100200001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,556.0,0.8,0.82,0.587,0.243,4472,123022,0.48,0.5,-0.413,0.243,291,79477,115740.9,1007871.3,565206.582645,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,557.0,0.31,0.33,0.335,0.24,10294,71915,1.0,1.01,-0.665,0.24,51,18306,248279.99999999997,1007871.3,1367600.2908000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,558.0,0.11,0.12,0.145,0.146,3530,30554,1.78,1.81,-0.855,0.146,83,6143,52749.8,1007871.3,279972.19953000004,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,559.0,0.04,0.05,0.061,0.071,3193,22410,2.58,2.77,-0.939,0.071,19,793,22805.199999999997,1007871.3,125367.81051000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,560.0,0.02,0.03,0.032,0.037,13287,15226,3.56,3.84,-0.967,0.037,196,3483,49887.1,1007871.3,269460.62760500005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,561.0,0.01,0.02,0.019,0.021,4059,3139,4.5,4.85,-0.981,0.021,6,62,8536.5,1007871.3,47349.638595000004,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,562.0,0.01,0.02,0.016,0.016,6463,7003,5.45,5.9,-0.984,0.016,1,36,10342.400000000001,1007871.3,57518.52048000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1445,6.45,6.9,-0.994,0.006,0,19,751.8,1007871.3,4182.3761700000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.9,-0.995,0.005,4,81,591.5,1007871.3,3268.3506250000014,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.8,-0.995,0.004,3,5,2142.8,1007871.3,11907.366260000003,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1007871.3,1829.1637200000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1007871.3,3751.78836,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1007871.3,1206.6472350000001,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1007871.3,3178.7839100000006,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1007871.3,2834.9812400000005,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1007871.3,239.21545000000003,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1007871.3,229.20178000000004,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1007871.3,51.18098,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1007871.3,88.45408500000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,143,33.5,1007871.3,186.36552500000002,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1007871.3,1159.36046,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.1,-0.998,0.001,0,0,17.599999999999998,1007871.3,97.91144,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,2,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.08,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.87,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.08,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:08:56.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.88,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634235.1062950008]
["2025-07-03T11:09:07.000000000",556.355,515.0,39.93,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,516.0,38.96,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,517.0,37.93,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,517.5,37.41,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,518.0,36.93,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,519.0,35.92,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,520.0,35.08,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,521.0,33.93,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,522.0,32.96,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,522.5,32.43,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,523.0,32.1,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,524.0,30.93,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,525.0,29.93,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,526.0,28.88,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,527.0,28.36,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1007871.3,-733.2758900000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,527.5,27.46,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1007871.3,-698.78188,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,528.0,26.94,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007871.3,-1465.4390700000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,529.0,26.11,28.37,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007871.3,-1060.4126300000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,530.0,25.68,27.5,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007871.3,-7134.696520000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,531.0,24.04,26.4,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007871.3,-1212.8539,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1007871.3,-1913.304845,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1007871.3,-894.6188400000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,533.0,23.15,23.52,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1007871.3,-2718.35053,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1007871.3,-1682.4175199999997,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,535.0,21.22,21.52,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1007871.3,-5417.784989999999,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1007871.3,-1208.9594150000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,537.0,19.21,19.52,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,933,754.6,1007871.3,-4198.25483,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,537.5,18.71,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007871.3,-1844.8731800000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,538.0,18.15,18.55,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1413,573.6,1007871.3,-3191.25228,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,786,1050.0,1007871.3,-5841.7275,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,540.0,16.23,16.53,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1007871.3,-36041.78961,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1007871.3,-5626.4181149999995,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,542.0,14.19,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4402,1490.1,1007871.3,-8290.245855,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,542.5,13.73,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1007871.3,-3970.14928,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1007871.3,-12126.31358,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4097,3365.4000000000005,1007871.3,-18723.571170000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,545.0,11.24,11.48,1.0,0.0,13586,1052,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1007871.3,-88498.27714000002,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,546.0,10.24,10.54,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1007871.3,-24248.176320000002,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,547.0,9.24,9.54,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7684,7141.499999999999,1007871.3,-39732.092325,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,547.5,8.74,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1007871.3,-13886.6208,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,548.0,8.24,8.49,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7820,7533.9,1007871.3,-41915.229345,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,549.0,7.25,7.47,0.953,0.001,3869,1698,0.02,0.03,-0.025,0.015,6418,6462,10013.9,1007871.3,-51407.758355,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,550.0,6.26,6.5,0.953,0.004,9960,6431,0.03,0.04,-0.027,0.019,11584,29587,25993.600000000002,1007871.3,-100286.32688,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,551.0,5.32,5.48,0.949,0.015,7290,3984,0.04,0.05,-0.037,0.027,3658,18511,20811.6,1007871.3,5888.461319999994,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,552.0,4.34,4.5,0.94,0.029,5225,5378,0.05,0.06,-0.05,0.039,3632,16493,29317.3,1007871.3,5495.118335000006,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,552.5,3.78,4.08,0.932,0.04,1968,3749,0.06,0.07,-0.061,0.048,676,12463,11116.800000000001,1007871.3,25743.658560000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,553.0,3.39,3.55,0.922,0.053,5430,22083,0.07,0.08,-0.073,0.06,1403,56306,37197.0,1007871.3,113279.44154999997,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,554.0,2.46,2.5,0.874,0.097,6552,63712,0.12,0.13,-0.124,0.1,883,76145,72384.40000000001,1007871.3,304461.93562,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,555.0,1.57,1.6,0.778,0.167,11724,127339,0.22,0.23,-0.221,0.168,1825,90439,226450.80000000002,1007871.3,918713.46234,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,556.0,0.83,0.84,0.587,0.243,4472,123076,0.47,0.48,-0.413,0.243,291,79585,115740.9,1007871.3,565247.2219649999,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,557.0,0.33,0.34,0.335,0.24,10294,72007,0.97,0.98,-0.665,0.24,51,18454,248279.99999999997,1007871.3,1367698.6236000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,558.0,0.11,0.12,0.145,0.146,3530,30582,1.73,1.77,-0.855,0.146,83,6150,52749.8,1007871.3,279992.33001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,559.0,0.04,0.05,0.061,0.071,3193,22412,2.57,2.83,-0.939,0.071,19,795,22805.199999999997,1007871.3,125376.82466999999,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,560.0,0.02,0.03,0.032,0.037,13287,15226,3.51,3.8,-0.967,0.037,196,3483,49887.1,1007871.3,269480.002285,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,561.0,0.01,0.02,0.019,0.021,4059,3139,4.5,4.9,-0.981,0.021,6,62,8536.5,1007871.3,47353.043115,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,562.0,0.01,0.02,0.016,0.016,6463,7003,5.5,5.85,-0.984,0.016,1,36,10342.400000000001,1007871.3,57522.65616,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,563.0,0.0,0.01,0.006,0.006,1253,1445,6.5,6.85,-0.994,0.006,0,19,751.8,1007871.3,4182.676890000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.85,-0.995,0.005,4,81,591.5,1007871.3,3268.5856250000006,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1007871.3,11908.222420000002,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1007871.3,1829.2952400000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1007871.3,3752.0581199999997,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1007871.3,1206.7339950000003,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1007871.3,3179.0124700000006,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1007871.3,2835.18508,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1007871.3,239.23265,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1007871.3,229.21826000000001,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1007871.3,51.184659999999994,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1007871.3,88.460445,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,143,33.5,1007871.3,186.378925,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1007871.3,1159.4438200000002,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.09,-0.998,0.001,0,0,17.599999999999998,1007871.3,97.91848,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-0.998,0.0,3,2,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.07,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,600.0,0.0,0.01,0.001,0.0,106,1,42.47,44.9,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.07,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:07.000000000",556.355,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.82,-0.999,0.0,0,0,0.0,1007871.3,0.0,3634496.4140149998]
["2025-07-03T11:09:19.000000000",556.335,515.0,39.93,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,516.0,38.96,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,517.0,37.93,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,517.5,37.41,40.07,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,518.0,36.93,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,519.0,35.92,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,520.0,35.08,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,521.0,33.93,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,522.0,32.96,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,522.5,32.43,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,523.0,32.1,34.5,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,524.0,30.93,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,525.0,29.93,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,526.0,28.88,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,527.0,28.1,30.51,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1023681.8,-733.24953,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,527.5,27.46,30.09,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1023681.8,-698.7567600000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,528.0,26.94,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1023681.8,-1465.38639,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,529.0,26.11,28.37,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1023681.8,-1060.37451,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,530.0,25.69,27.5,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1023681.8,-7134.440040000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,531.0,24.04,26.4,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1023681.8,-1212.8103000000003,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1023681.8,-1913.236065,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1023681.8,-894.5866800000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1023681.8,-2718.2528100000004,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,370,302.4,1023681.8,-1682.35704,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,535.0,21.2,21.51,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1023681.8,-5417.590230000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1023681.8,-1208.9159550000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,537.0,19.2,19.5,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,935,754.6,1023681.8,-4198.103910000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,537.5,18.7,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1023681.8,-1844.8068600000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,538.0,18.15,18.55,1.0,0.0,648,67,0.01,0.02,-0.006,0.002,2868,1413,573.6,1023681.8,-3191.1375600000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,786,1050.0,1023681.8,-5841.5175,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,540.0,16.21,16.5,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1023681.8,-36040.49397,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1023681.8,-5626.215855,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,542.0,14.18,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4402,1490.1,1023681.8,-8289.947835,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,542.5,13.71,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1023681.8,-3970.0065600000003,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1023681.8,-12125.87766,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1023681.8,-18722.898090000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,545.0,11.22,11.51,1.0,0.0,13586,1082,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1023681.8,-88495.09578000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,546.0,10.22,10.52,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1023681.8,-24247.304640000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,547.0,9.23,9.51,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7684,7141.499999999999,1023681.8,-39730.664025,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,547.5,8.76,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1023681.8,-13886.121600000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,548.0,8.23,8.5,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7820,7533.9,1023681.8,-41913.722565000004,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,549.0,7.23,7.52,0.963,0.001,3869,1698,0.02,0.03,-0.019,0.013,6418,6468,8730.3,1023681.8,-44264.794275,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,550.0,6.37,6.5,0.961,0.01,9960,6466,0.03,0.04,-0.027,0.019,11584,29587,31969.600000000002,1023681.8,-67036.14216000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,551.0,5.24,5.46,0.955,0.02,7290,3984,0.04,0.05,-0.037,0.027,3658,18511,24456.600000000002,1023681.8,26166.660390000005,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,552.0,4.26,4.48,0.946,0.033,5225,5378,0.05,0.06,-0.05,0.039,3632,16502,31407.3,1023681.8,17122.322295000013,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,552.5,3.77,4.05,0.936,0.044,1968,3749,0.06,0.07,-0.06,0.048,676,12464,11904.0,1023681.8,30122.20224,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,553.0,3.3,3.53,0.925,0.057,5430,22083,0.07,0.08,-0.073,0.06,1403,56309,39369.0,1023681.8,125358.96555000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,554.0,2.46,2.49,0.876,0.098,6552,63718,0.12,0.13,-0.123,0.1,883,76177,73039.59999999999,1023681.8,308096.0976600001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,555.0,1.55,1.59,0.779,0.167,11724,127378,0.22,0.23,-0.221,0.167,1825,90537,226268.3,1023681.8,919695.7475550002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,556.0,0.81,0.83,0.59,0.243,4472,123160,0.47,0.48,-0.41,0.243,291,79693,115740.9,1023681.8,565226.902305,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,557.0,0.33,0.34,0.336,0.242,10294,72076,0.98,1.0,-0.664,0.242,51,18504,250349.00000000003,1023681.8,1379046.5360100002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,558.0,0.11,0.12,0.145,0.147,3530,30701,1.75,1.79,-0.853,0.144,83,6302,53086.2,1023681.8,282038.47893,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,559.0,0.04,0.05,0.061,0.071,3193,22413,2.65,2.84,-0.931,0.059,19,795,22782.399999999998,1023681.8,125499.16196999999,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,560.0,0.02,0.03,0.033,0.037,13287,15226,3.54,3.82,-0.951,0.016,196,3483,49475.5,1023681.8,271760.189805,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,561.0,0.01,0.02,0.019,0.021,4059,3139,4.45,4.85,-1.0,0.0,6,62,8523.9,1023681.8,47421.439065000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,562.0,0.01,0.02,0.016,0.016,6463,7003,5.45,5.85,-1.0,0.0,1,36,10340.8,1023681.8,57529.489680000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,563.0,0.0,0.01,0.006,0.006,1253,1455,6.5,6.85,-1.0,0.0,0,19,751.8,1023681.8,4182.52653,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.85,-1.0,0.0,4,81,589.5,1023681.8,3279.5948250000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-1.0,0.0,3,5,2141.6,1023681.8,11914.470360000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1023681.8,1829.22948,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1023681.8,3751.92324,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1023681.8,1220.0426550000002,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1023681.8,3178.898190000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1023681.8,2835.0831600000006,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1023681.8,239.22405000000003,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1023681.8,229.21002000000004,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1023681.8,51.18282,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1023681.8,88.457265,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,143,33.5,1023681.8,186.37222500000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1023681.8,1159.4021400000001,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.09,-1.0,0.0,0,0,17.599999999999998,1023681.8,97.91496,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,32.5,34.7,-1.0,0.0,3,2,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.07,-1.0,0.0,0,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,42.47,44.9,-1.0,0.0,0,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.07,-1.0,0.0,0,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:19.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,52.5,54.9,-1.0,0.0,0,0,0.0,1023681.8,0.0,3743762.9182200013]
["2025-07-03T11:09:31.000000000",556.245,515.0,39.94,42.53,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,516.0,38.97,41.57,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,517.0,37.94,40.53,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,517.5,37.42,40.06,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,518.0,36.94,39.53,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,519.0,35.93,38.5,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,520.0,35.09,37.53,0.999,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,521.0,33.94,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,522.0,32.97,35.53,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,522.5,32.44,35.03,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,523.0,32.1,34.53,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,524.0,30.94,33.53,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,525.0,29.94,32.53,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,526.0,28.89,31.53,0.998,0.0,226,10,0.0,0.01,-0.002,0.0,1963,9,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,527.0,28.6,30.53,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1081563.0999999999,-552.3512850000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,527.5,27.47,30.08,0.998,0.001,329,0,0.0,0.01,-0.002,0.001,1256,739,158.5,1081563.0999999999,-515.6391150000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,528.0,26.95,29.58,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1081563.0999999999,-1081.3402800000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,529.0,26.13,28.33,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1081563.0999999999,-817.6801500000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,530.0,25.61,27.5,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1081563.0999999999,-6234.393959999999,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,531.0,24.05,26.5,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1081563.0999999999,-846.0486450000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,532.0,24.05,24.45,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1081563.0999999999,-1682.6411249999999,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,532.5,23.55,23.95,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1081563.0999999999,-513.4141350000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,533.0,23.1,23.45,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,443,541.2,1081563.0999999999,-2425.2282000000005,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,534.0,22.1,22.45,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,373,452.59999999999997,1081563.0999999999,-846.6048900000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,535.0,21.13,21.45,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,1785,1131.8,1081563.0999999999,-4537.84671,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,536.0,20.1,20.5,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2563,265.3,1081563.0999999999,-941.722785,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,537.0,19.13,19.47,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,937,821.0000000000001,1081563.0999999999,-3828.07809,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,537.5,18.63,19.0,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1081563.0999999999,-1585.29825,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,538.0,18.1,18.5,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1413,703.2,1081563.0999999999,-2469.7277999999997,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,539.0,17.1,17.5,0.993,0.003,346,26,0.01,0.02,-0.006,0.003,3500,789,1153.8,1081563.0999999999,-5263.19019,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,540.0,16.13,16.46,0.993,0.003,15201,187,0.01,0.02,-0.007,0.003,21594,2373,11038.5,1081563.0999999999,-10668.222854999998,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,541.0,15.1,15.5,0.993,0.003,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1346.3999999999999,1081563.0999999999,-3761.3286899999994,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,542.0,14.1,14.5,0.992,0.003,1382,452,0.01,0.02,-0.008,0.003,4967,4402,1904.7,1081563.0999999999,-5982.414975000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,542.5,13.64,13.96,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1144,848.8,1081563.0999999999,-3217.32108,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,543.0,13.1,13.5,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2779.2000000000003,1081563.0999999999,-8788.671,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,544.0,12.1,12.5,0.987,0.006,993,270,0.02,0.03,-0.013,0.006,5609,4098,3961.2000000000003,1081563.0999999999,-15405.761520000002,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,545.0,11.15,11.43,0.986,0.007,13586,1082,0.02,0.03,-0.014,0.007,22724,6590,25417.0,1081563.0999999999,-35580.76767000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,546.0,10.14,10.48,0.985,0.008,2516,665,0.02,0.03,-0.015,0.008,5448,3798,6371.200000000001,1081563.0999999999,-13047.282720000001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,547.0,9.15,9.47,0.984,0.009,4637,866,0.02,0.03,-0.016,0.009,7935,7684,11314.8,1081563.0999999999,-16510.464089999998,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,547.5,8.65,8.98,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2130,5495.0,1081563.0999999999,2797.9123500000005,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,548.0,8.15,8.46,0.982,0.011,2758,688,0.02,0.03,-0.018,0.011,6849,7820,10567.699999999999,1081563.0999999999,-25031.581245000005,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,549.0,7.16,7.44,0.981,0.013,3869,1698,0.02,0.03,-0.019,0.013,6418,6474,13373.099999999999,1081563.0999999999,-18432.290565,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,550.0,6.25,6.45,0.972,0.019,9960,6508,0.03,0.04,-0.028,0.019,11584,29595,40933.6,1081563.0999999999,-17163.49572,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,551.0,5.25,5.45,0.963,0.027,7290,3984,0.04,0.05,-0.037,0.027,3658,18511,29559.6,1081563.0999999999,54547.60967999999,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,552.0,4.27,4.47,0.95,0.039,5225,5378,0.05,0.06,-0.05,0.039,3632,16505,34542.3,1081563.0999999999,34557.833115,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,552.5,3.78,4.01,0.939,0.049,1968,3749,0.06,0.07,-0.061,0.049,676,12472,12955.6,1081563.0999999999,35214.75846,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,553.0,3.28,3.51,0.927,0.061,5430,22083,0.07,0.08,-0.073,0.061,1403,56309,41681.299999999996,1081563.0999999999,136639.915515,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,554.0,2.36,2.4,0.875,0.102,6552,63732,0.12,0.13,-0.125,0.102,883,76243,75837.0,1081563.0999999999,321641.99630999996,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,555.0,1.48,1.5,0.776,0.173,11724,127428,0.23,0.24,-0.224,0.173,1825,90649,234397.69999999998,1081563.0999999999,952584.5811150001,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,556.0,0.76,0.77,0.579,0.248,4472,123360,0.5,0.51,-0.421,0.248,291,79829,118122.40000000002,1081563.0999999999,576763.76556,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,557.0,0.3,0.31,0.326,0.236,10294,72174,1.04,1.06,-0.674,0.236,51,18577,244142.0,1081563.0999999999,1344637.73826,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,558.0,0.1,0.11,0.143,0.143,3530,30711,1.83,1.87,-0.855,0.139,83,6327,51632.7,1081563.0999999999,274369.51498499996,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,559.0,0.04,0.05,0.061,0.069,3193,22431,2.66,2.92,-0.932,0.058,19,795,22141.9,1081563.0999999999,121937.247675,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,560.0,0.02,0.03,0.032,0.036,13287,15229,3.59,3.87,-0.951,0.016,196,3483,48146.799999999996,1081563.0999999999,264325.39901999995,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,561.0,0.01,0.02,0.019,0.021,4059,3139,4.55,4.95,-1.0,0.0,6,62,8523.9,1081563.0999999999,47413.767555,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-1.0,0.0,1,36,9694.5,1081563.0999999999,53925.171525,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1253,1462,6.55,6.95,-1.0,0.0,0,19,751.8,1081563.0999999999,4181.84991,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,715,7.55,7.95,-1.0,0.0,4,81,589.5,1081563.0999999999,3279.064275,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-1.0,0.0,3,5,2141.6,1081563.0999999999,11912.54292,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,566.0,0.0,0.01,0.004,0.004,822,47,9.55,9.95,-1.0,0.0,0,24,328.8,1081563.0999999999,1828.93356,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1081563.0999999999,3751.3162799999996,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,0,219.3,1081563.0999999999,1219.845285,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1081563.0999999999,3178.3839300000004,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-1.0,0.0,0,4,509.6,1081563.0999999999,2834.62452,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1081563.0999999999,239.18535,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1081563.0999999999,229.17294,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1081563.0999999999,51.17454,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1081563.0999999999,88.442955,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,143,33.5,1081563.0999999999,186.342075,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1081563.0999999999,1159.21458,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.47,30.08,-1.0,0.0,0,0,17.599999999999998,1081563.0999999999,97.89911999999998,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,34.7,-1.0,0.0,3,2,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.47,40.06,-1.0,0.0,0,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,1,42.47,44.9,-1.0,0.0,0,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.47,50.06,-1.0,0.0,0,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:31.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,52.47,53.93,-1.0,0.0,0,0,0.0,1081563.0999999999,0.0,4047864.395624999]
["2025-07-03T11:09:42.000000000",556.225,515.0,39.97,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,516.0,39.0,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,517.0,37.97,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,517.5,37.45,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,518.0,36.97,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,519.0,35.96,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,520.0,35.0,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,521.0,33.98,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,522.0,33.0,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,522.5,32.47,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,523.0,32.0,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,524.0,30.97,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,525.0,29.97,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,526.0,28.92,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1031588.2000000001,-1091.8696750000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,527.0,28.6,30.5,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1031588.2000000001,-733.1045500000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,527.5,27.5,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1031588.2000000001,-698.6186,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,528.0,26.98,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1031588.2000000001,-1465.0966499999997,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,529.0,26.15,28.31,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1031588.2000000001,-1060.1648500000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,530.0,25.61,27.45,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1031588.2000000001,-7133.0294,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,531.0,24.06,26.47,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1031588.2000000001,-1212.5705000000003,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1031588.2000000001,-1912.857775,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031588.2000000001,-894.4098000000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1031588.2000000001,-2717.7153500000004,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1031588.2000000001,-1682.0244,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,535.0,21.09,21.37,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1031588.2000000001,-5416.519050000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,536.0,20.0,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1031588.2000000001,-1208.676925,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,537.0,19.09,19.37,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,937,754.6,1031588.2000000001,-4197.2738500000005,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,537.5,18.58,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1031588.2000000001,-1844.4421000000002,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,538.0,18.05,18.45,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1031588.2000000001,-3190.5066000000006,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,539.0,17.0,17.45,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1031588.2000000001,-5840.3625,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,540.0,16.19,16.31,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1031588.2000000001,-36033.36795,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,541.0,15.0,15.45,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2639,1011.3,1031588.2000000001,-5625.103425,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,542.0,14.08,14.45,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1031588.2000000001,-11051.078300000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,542.5,13.6,13.88,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1031588.2000000001,-3969.2216000000003,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,543.0,13.0,13.45,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1031588.2000000001,-12123.4801,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,544.0,12.05,12.45,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1031588.2000000001,-18719.196150000003,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,545.0,11.22,11.34,1.0,0.0,13586,1082,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1031588.2000000001,-88477.5983,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,546.0,10.1,10.38,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1031588.2000000001,-24242.510400000006,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,547.0,9.13,9.38,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7684,7141.499999999999,1031588.2000000001,-39722.80837499999,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,547.5,8.61,8.89,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1031588.2000000001,-13883.376000000002,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,548.0,8.13,8.38,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7820,7533.9,1031588.2000000001,-41905.435274999996,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,549.0,7.11,7.38,1.0,0.0,3869,1698,0.02,0.03,-0.02,0.013,6418,6495,8343.4,1031588.2000000001,-46408.07665,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,550.0,6.24,6.39,0.958,0.008,9960,6509,0.03,0.04,-0.028,0.02,11584,29595,31136.0,1031588.2000000001,-84546.2,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,551.0,5.17,5.39,0.952,0.019,7290,3995,0.04,0.05,-0.038,0.028,3658,18511,24093.4,1031588.2000000001,20071.935349999992,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,552.0,4.19,4.41,0.943,0.034,5225,5378,0.05,0.06,-0.051,0.04,3632,16511,32293.0,1031588.2000000001,18005.003250000005,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,552.5,3.65,3.92,0.933,0.045,1968,3749,0.06,0.07,-0.062,0.05,676,12475,12236.000000000002,1031588.2000000001,30458.881,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,553.0,3.24,3.41,0.922,0.059,5430,22083,0.07,0.08,-0.075,0.063,1403,56316,40875.9,1031588.2000000001,129033.631725,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,554.0,2.33,2.36,0.871,0.105,6552,63736,0.12,0.13,-0.128,0.107,883,76311,78244.09999999999,1031588.2000000001,330107.856775,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,555.0,1.45,1.48,0.759,0.18,11724,127450,0.24,0.25,-0.241,0.181,1825,90678,244064.49999999994,1031588.2000000001,990077.7188749999,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,556.0,0.73,0.74,0.554,0.252,4472,123662,0.51,0.52,-0.446,0.252,291,80026,120027.59999999998,1031588.2000000001,586045.3347000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,557.0,0.28,0.29,0.3,0.232,10294,72393,1.05,1.08,-0.7,0.231,51,18611,239998.9,1031588.2000000001,1321828.108075,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,558.0,0.09,0.1,0.124,0.132,3530,30715,1.86,1.89,-0.873,0.128,83,6332,47658.40000000001,1031588.2000000001,253269.2666,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,559.0,0.04,0.05,0.059,0.066,3193,22441,2.78,2.94,-0.933,0.054,19,795,21176.4,1031588.2000000001,116647.0572,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,560.0,0.02,0.03,0.032,0.035,13287,15229,3.66,3.86,-0.951,0.014,196,3483,46778.9,1031588.2000000001,257143.37372499998,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,561.0,0.01,0.02,0.018,0.02,4059,3139,4.6,5.0,-1.0,0.0,6,62,8118.000000000001,1031588.2000000001,45154.34550000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,562.0,0.01,0.02,0.016,0.015,6463,7003,5.6,5.95,-1.0,0.0,1,36,9694.5,1031588.2000000001,53923.232625000004,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,563.0,0.0,0.01,0.006,0.006,1253,1462,6.6,7.0,-1.0,0.0,0,19,751.8,1031588.2000000001,4181.69955,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,564.0,0.0,0.01,0.005,0.005,1179,715,7.6,8.0,-1.0,0.0,4,81,589.5,1031588.2000000001,3278.946375,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-1.0,0.0,3,5,2141.6,1031588.2000000001,11912.114599999999,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1031588.2000000001,1371.6508500000002,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1031588.2000000001,3751.1814000000004,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1031588.2000000001,1219.801425,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1031588.2000000001,3178.269650000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-1.0,0.0,0,4,509.6,1031588.2000000001,2834.5226000000002,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1031588.2000000001,239.17675,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1031588.2000000001,229.1647,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1031588.2000000001,51.1727,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1031588.2000000001,88.43977500000001,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,143,33.5,1031588.2000000001,186.33537500000003,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1031588.2000000001,1159.1729,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.05,-1.0,0.0,0,0,17.599999999999998,1031588.2000000001,97.8956,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-1.0,0.0,3,2,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.02,-1.0,0.0,0,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,600.0,0.0,0.01,0.001,0.0,106,1,42.52,45.0,-1.0,0.0,0,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.02,-1.0,0.0,0,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:42.000000000",556.225,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.97,-1.0,0.0,0,0,0.0,1031588.2000000001,0.0,3716538.59455]
["2025-07-03T11:09:54.000000000",556.22,515.0,39.97,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,516.0,39.0,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,517.0,37.97,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,517.5,37.45,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,518.0,36.97,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,519.0,35.96,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,520.0,35.0,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,521.0,33.98,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,522.0,33.0,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,522.5,32.47,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,523.0,32.0,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,524.0,30.97,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,525.0,29.97,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,526.0,28.92,31.5,1.0,0.0,226,10,0.0,0.01,-0.002,0.001,1963,9,196.3,1031439.1,-1091.85986,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,527.0,28.83,30.5,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1031439.1,-733.0979600000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,527.5,27.5,30.05,1.0,0.0,329,0,0.0,0.01,-0.002,0.001,1256,739,125.6,1031439.1,-698.6123200000001,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,528.0,26.98,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1031439.1,-1465.08348,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,529.0,26.17,28.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1031439.1,-1060.1553200000003,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,530.0,25.57,27.45,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1031439.1,-7132.96528,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,531.0,24.06,26.47,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1031439.1,-1212.5596000000003,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1031439.1,-1912.84058,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031439.1,-894.4017600000001,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1031439.1,-2717.69092,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1031439.1,-1682.00928,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,535.0,21.08,21.32,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,1785,973.8,1031439.1,-5416.470359999999,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,536.0,20.0,20.4,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1031439.1,-1208.6660600000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,537.0,19.08,19.33,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,937,754.6,1031439.1,-4197.2361200000005,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,537.5,18.56,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1031439.1,-1844.4255200000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,538.0,18.05,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1031439.1,-3190.4779200000003,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,539.0,17.05,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1031439.1,-5840.31,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,540.0,16.08,16.31,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1031439.1,-36033.04404,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,541.0,15.05,15.4,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1031439.1,-5625.05286,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,542.0,14.05,14.36,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1031439.1,-11050.978960000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,542.5,13.59,13.83,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1031439.1,-3969.1859200000004,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,543.0,13.05,13.39,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1031439.1,-12123.37112,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,544.0,12.05,12.4,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1031439.1,-18719.027880000005,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,545.0,11.08,11.32,1.0,0.0,13586,1083,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1031439.1,-88476.80296000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,546.0,10.09,10.34,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1031439.1,-24242.292480000007,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,547.0,9.1,9.33,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7688,7141.499999999999,1031439.1,-39722.4513,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,547.5,8.6,8.84,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1031439.1,-13883.2512,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,548.0,8.06,8.33,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7820,7533.9,1031439.1,-41905.058580000004,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,549.0,7.11,7.33,1.0,0.0,3869,1698,0.02,0.03,-0.02,0.013,6418,6495,8343.4,1031439.1,-46407.65948,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,550.0,6.13,6.34,0.958,0.009,9960,6509,0.03,0.04,-0.028,0.02,11584,29595,32132.0,1031439.1,-79005.48880000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,551.0,5.16,5.34,0.953,0.019,7290,3995,0.04,0.05,-0.038,0.028,3658,18512,24093.4,1031439.1,20071.754919999996,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,552.0,4.18,4.36,0.943,0.034,5225,5378,0.05,0.06,-0.051,0.04,3632,16516,32293.0,1031439.1,18004.841400000005,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,552.5,3.64,3.86,0.934,0.045,1968,3749,0.06,0.07,-0.062,0.05,676,12478,12236.000000000002,1031439.1,30458.607200000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,553.0,3.23,3.38,0.922,0.059,5430,22083,0.07,0.08,-0.075,0.063,1403,56329,40875.9,1031439.1,129032.47182,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,554.0,2.32,2.37,0.871,0.105,6552,63773,0.12,0.13,-0.128,0.106,883,76342,78155.79999999999,1031439.1,330596.03164,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,555.0,1.44,1.48,0.76,0.178,11724,127467,0.24,0.25,-0.239,0.179,1825,90730,241354.7,1031439.1,979056.7753399999,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,556.0,0.72,0.74,0.558,0.253,4472,123935,0.51,0.52,-0.442,0.253,291,80086,120503.9,1031439.1,588365.62246,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,557.0,0.28,0.29,0.302,0.234,10294,72473,1.05,1.08,-0.698,0.234,51,18828,242073.00000000006,1031439.1,1333182.5816400002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,558.0,0.09,0.1,0.125,0.134,3530,30720,1.85,1.89,-0.873,0.129,83,6337,48372.700000000004,1031439.1,257147.73686000006,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,559.0,0.03,0.04,0.05,0.061,3193,22451,2.78,2.94,-0.94,0.046,19,795,19564.7,1031439.1,107850.50178000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,560.0,0.02,0.03,0.032,0.035,13287,15230,3.69,3.9,-0.951,0.014,196,3483,46778.9,1031439.1,257141.06222,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,561.0,0.01,0.02,0.019,0.02,4059,3139,4.6,5.0,-1.0,0.0,6,62,8118.000000000001,1031439.1,45153.93960000001,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,562.0,0.01,0.02,0.016,0.015,6463,7003,5.65,6.0,-1.0,0.0,1,36,9694.5,1031439.1,53922.7479,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,563.0,0.0,0.01,0.006,0.006,1253,1462,6.65,7.0,-1.0,0.0,0,19,751.8,1031439.1,4181.66196,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,564.0,0.0,0.01,0.005,0.005,1179,715,7.6,8.0,-1.0,0.0,4,81,589.5,1031439.1,3278.9169,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-1.0,0.0,3,5,2141.6,1031439.1,11912.007520000001,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1031439.1,1371.6385200000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1031439.1,3751.14768,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1031439.1,1219.7904600000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1031439.1,3178.2410800000007,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-1.0,0.0,0,4,509.6,1031439.1,2834.49712,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1031439.1,239.17460000000003,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1031439.1,229.16264000000004,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1031439.1,51.17224,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1031439.1,88.43898000000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,143,33.5,1031439.1,186.33370000000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1031439.1,1159.1624800000002,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.05,-1.0,0.0,0,0,17.599999999999998,1031439.1,97.89472,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-1.0,0.0,3,2,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.02,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,600.0,0.0,0.01,0.001,0.0,106,1,42.52,45.0,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.02,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:09:54.000000000",556.22,610.0,0.0,0.01,0.001,0.0,6,0,52.5,53.98,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720301.387460001]
["2025-07-03T11:10:06.000000000",556.205,515.0,39.97,42.5,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,516.0,39.0,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,517.0,37.97,40.5,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,517.5,37.45,40.03,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,518.0,36.97,39.5,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,519.0,35.96,38.5,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,520.0,35.0,37.5,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,521.0,33.98,36.5,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,522.0,33.0,35.5,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,522.5,32.47,35.0,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,523.0,32.0,34.5,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,524.0,30.97,33.5,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,525.0,29.97,32.5,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,526.0,28.92,31.5,1.0,0.0,226,11,0.0,0.01,-0.002,0.001,1963,9,196.3,1031439.1,-1091.8304150000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,527.0,28.83,30.5,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1031439.1,-733.0781900000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,527.5,27.5,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1031439.1,-698.59348,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,528.0,26.98,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1031439.1,-1465.04397,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,529.0,26.17,28.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1031439.1,-1060.1267300000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,530.0,25.57,27.45,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1031439.1,-7132.772920000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,531.0,24.06,26.47,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1031439.1,-1212.5269000000003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1031439.1,-1912.788995,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,532.5,23.5,23.9,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1031439.1,-894.3776400000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1031439.1,-2717.61763,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1031439.1,-1681.96392,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,535.0,21.01,21.39,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2035,973.8,1031439.1,-5416.3242900000005,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,536.0,20.0,20.4,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1031439.1,-1208.6334650000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,537.0,19.03,19.38,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1031439.1,-4197.12293,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,537.5,18.53,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1031439.1,-1844.3757800000003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,538.0,18.0,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1031439.1,-3190.39188,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,539.0,17.05,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1031439.1,-5840.1525,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,540.0,16.16,16.33,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1031439.1,-36032.07231,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,541.0,15.05,15.45,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1031439.1,-5624.901165,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,542.0,14.05,14.45,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1031439.1,-11050.680940000004,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,542.5,13.59,13.87,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1031439.1,-3969.0788800000005,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,543.0,13.05,13.45,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4307,2179.6,1031439.1,-12123.04418,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,544.0,12.05,12.45,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1031439.1,-18718.523070000007,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,545.0,11.19,11.35,1.0,0.0,13586,1083,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1031439.1,-88474.41694000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,546.0,10.08,10.44,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1031439.1,-24241.638720000006,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,547.0,9.1,9.36,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7738,7141.499999999999,1031439.1,-39721.380075,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,547.5,8.6,8.88,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1031439.1,-13882.876800000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,548.0,8.08,8.36,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7825,7533.9,1031439.1,-41903.928495,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,549.0,7.1,7.36,1.0,0.0,3869,1698,0.02,0.03,-0.02,0.013,6418,6516,8343.4,1031439.1,-46406.40797,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,550.0,6.21,6.37,0.958,0.009,9960,6509,0.03,0.04,-0.028,0.02,11584,29609,32132.0,1031439.1,-79003.35820000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,551.0,5.17,5.37,0.953,0.019,7290,3995,0.04,0.05,-0.038,0.028,3658,18516,24093.4,1031439.1,20071.213629999995,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,552.0,4.19,4.39,0.943,0.034,5225,5378,0.05,0.06,-0.051,0.04,3632,16519,32293.0,1031439.1,18004.355850000004,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,552.5,3.64,3.9,0.934,0.045,1968,3749,0.06,0.07,-0.062,0.05,676,12480,12236.000000000002,1031439.1,30457.7858,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,553.0,3.24,3.41,0.922,0.059,5430,22083,0.07,0.08,-0.075,0.063,1403,56344,40875.9,1031439.1,129028.992105,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,554.0,2.31,2.35,0.871,0.105,6552,63775,0.12,0.13,-0.128,0.106,883,76357,78155.79999999999,1031439.1,330587.11621,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,555.0,1.43,1.47,0.76,0.178,11724,127485,0.25,0.26,-0.239,0.179,1825,90743,241354.7,1031439.1,979030.372385,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,556.0,0.72,0.74,0.558,0.253,4472,123945,0.52,0.53,-0.442,0.253,291,80228,120503.9,1031439.1,588349.755565,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,557.0,0.28,0.29,0.302,0.234,10294,72583,1.06,1.1,-0.698,0.234,51,18842,242073.00000000006,1031439.1,1333146.6287100003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,558.0,0.09,0.1,0.125,0.134,3530,30821,1.87,1.92,-0.873,0.129,83,6342,48372.700000000004,1031439.1,257140.80216500003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,559.0,0.03,0.04,0.05,0.061,3193,22452,2.78,2.94,-0.94,0.046,19,795,19564.7,1031439.1,107847.59329500001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,560.0,0.02,0.03,0.032,0.035,13287,15424,3.69,3.89,-0.951,0.014,196,3483,46778.9,1031439.1,257134.12770500002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,561.0,0.01,0.02,0.019,0.02,4059,3139,4.6,5.0,-1.0,0.0,6,62,8118.000000000001,1031439.1,45152.721900000004,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,7003,5.6,6.0,-1.0,0.0,1,36,9694.5,1031439.1,53921.293725,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,1462,6.6,7.0,-1.0,0.0,0,19,751.8,1031439.1,4181.54919,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,715,7.6,8.0,-1.0,0.0,4,81,589.5,1031439.1,3278.8284750000003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-1.0,0.0,3,5,2141.6,1031439.1,11911.68628,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1031439.1,1371.6015300000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1031439.1,3751.04652,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1031439.1,1219.757565,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1031439.1,3178.155370000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-1.0,0.0,0,4,509.6,1031439.1,2834.42068,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1031439.1,239.16815000000003,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1031439.1,229.15646000000004,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1031439.1,51.170860000000005,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1031439.1,88.43659500000001,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,143,33.5,1031439.1,186.328675,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1031439.1,1159.1312200000002,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.05,-1.0,0.0,0,0,17.599999999999998,1031439.1,97.89207999999999,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-1.0,0.0,3,2,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.02,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.52,45.0,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.02,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:06.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.5,55.0,-1.0,0.0,0,0,0.0,1031439.1,0.0,3720201.059315]
["2025-07-03T11:10:17.000000000",556.275,515.0,39.97,42.5,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,516.0,39.0,41.54,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,517.0,37.97,40.5,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,517.5,37.45,40.03,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,518.0,36.97,39.5,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,519.0,35.96,38.5,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,520.0,35.0,37.5,0.999,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,521.0,33.98,36.5,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,522.0,33.0,35.5,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,522.5,32.47,35.0,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,523.0,32.49,34.5,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,524.0,30.97,33.5,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,525.0,29.97,32.5,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,526.0,28.92,31.5,0.998,0.001,226,11,0.0,0.01,-0.002,0.0,1963,9,22.6,1097315.9000000001,125.71815000000001,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,527.0,28.88,30.5,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1097315.9000000001,-552.3810750000001,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,527.5,27.5,30.05,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1097315.9000000001,-515.666925,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,528.0,26.98,29.55,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1097315.9000000001,-1081.3986,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,529.0,26.17,28.29,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1097315.9000000001,-817.7242500000002,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,530.0,25.6,27.42,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1097315.9000000001,-6234.730199999999,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,531.0,24.06,26.47,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1097315.9000000001,-846.094275,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,532.0,24.05,24.4,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1097315.9000000001,-1682.731875,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,532.5,23.55,23.9,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1097315.9000000001,-513.441825,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,533.0,23.05,23.4,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,443,541.2,1097315.9000000001,-2425.3590000000004,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,534.0,22.05,22.4,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,373,452.59999999999997,1097315.9000000001,-846.65055,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,535.0,21.1,21.4,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2039,1131.8,1097315.9000000001,-4538.09145,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,536.0,20.05,20.4,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2563,265.3,1097315.9000000001,-941.773575,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,537.0,19.11,19.38,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,1187,821.0000000000001,1097315.9000000001,-3828.2845500000003,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,537.5,18.61,18.9,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1097315.9000000001,-1585.38375,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,538.0,18.05,18.4,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1413,703.2,1097315.9000000001,-2469.8609999999994,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,539.0,17.05,17.4,0.993,0.003,346,26,0.01,0.02,-0.007,0.003,3500,789,1153.8,1097315.9000000001,-5263.474049999999,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,540.0,16.13,16.34,0.993,0.003,15201,187,0.01,0.02,-0.007,0.003,21594,2373,11038.5,1097315.9000000001,-10668.798224999995,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,541.0,15.05,15.4,0.993,0.003,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1346.3999999999999,1097315.9000000001,-3761.5315499999997,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,542.0,14.09,14.4,0.992,0.004,1382,452,0.01,0.02,-0.008,0.004,4967,4403,2539.6,1097315.9000000001,-7976.983500000001,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,542.5,13.62,13.88,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1144,848.8,1097315.9000000001,-3217.4945999999995,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,543.0,13.05,13.4,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4308,2779.2000000000003,1097315.9000000001,-8789.145,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,544.0,12.05,12.45,0.987,0.006,993,270,0.02,0.03,-0.013,0.006,5609,4098,3961.2000000000003,1097315.9000000001,-15406.592400000003,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,545.0,11.13,11.35,0.986,0.007,13586,1084,0.02,0.03,-0.014,0.007,22724,6590,25417.0,1097315.9000000001,-35582.68665,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,546.0,10.12,10.4,0.985,0.008,2516,665,0.02,0.03,-0.015,0.008,5448,3798,6371.200000000001,1097315.9000000001,-13047.986400000002,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,547.0,9.14,9.38,0.984,0.009,4637,866,0.02,0.03,-0.016,0.009,7935,7755,11314.8,1097315.9000000001,-16511.354549999996,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,547.5,8.63,8.88,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2130,5495.0,1097315.9000000001,2798.0632500000006,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,548.0,8.13,8.38,0.982,0.011,2758,688,0.02,0.03,-0.018,0.011,6849,7825,10567.699999999999,1097315.9000000001,-25032.931275,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,549.0,7.14,7.36,0.98,0.014,3869,1698,0.02,0.03,-0.02,0.014,6418,6516,14401.8,1097315.9000000001,-19851.229649999997,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,550.0,6.17,6.37,0.972,0.02,9960,6519,0.03,0.04,-0.028,0.02,11584,29631,43088.0,1097315.9000000001,-18067.811999999994,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,551.0,5.22,5.37,0.962,0.028,7290,3995,0.04,0.05,-0.038,0.028,3658,18516,30654.399999999998,1097315.9000000001,56570.9424,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,552.0,4.24,4.39,0.949,0.041,5225,5378,0.05,0.06,-0.051,0.041,3632,16519,36313.700000000004,1097315.9000000001,36331.98907500001,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,552.5,3.68,3.92,0.937,0.052,1968,3749,0.06,0.07,-0.063,0.052,676,12482,13748.8,1097315.9000000001,37372.779599999994,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,553.0,3.29,3.42,0.924,0.065,5430,22086,0.07,0.08,-0.076,0.065,1403,56346,44414.5,1097315.9000000001,145607.762625,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,554.0,2.38,2.42,0.864,0.112,6552,63775,0.12,0.13,-0.136,0.112,883,76397,83272.0,1097315.9000000001,353194.5732000001,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,555.0,1.5,1.53,0.749,0.187,11724,127491,0.24,0.25,-0.251,0.187,1825,91363,253366.3,1097315.9000000001,1029727.8840749998,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,556.0,0.77,0.78,0.537,0.258,4472,124099,0.49,0.5,-0.463,0.258,291,80335,122885.40000000001,1097315.9000000001,600052.72995,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,557.0,0.3,0.31,0.288,0.223,10294,72635,1.02,1.05,-0.712,0.222,51,18862,230688.4,1097315.9000000001,1270665.606,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,558.0,0.09,0.1,0.122,0.127,3530,30835,1.8,1.85,-0.876,0.122,83,6344,45843.6,1097315.9000000001,243750.8046,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,559.0,0.03,0.04,0.049,0.059,3193,22462,2.72,2.91,-0.941,0.044,19,803,18922.300000000003,1097315.9000000001,104329.932525,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,560.0,0.02,0.03,0.031,0.034,13287,15424,3.71,3.86,-0.952,0.014,196,3485,45450.200000000004,1097315.9000000001,249775.26285,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,561.0,0.01,0.02,0.018,0.02,4059,3139,4.6,4.95,-1.0,0.0,6,62,8118.000000000001,1097315.9000000001,45158.404500000004,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,7003,5.6,5.95,-1.0,0.0,1,36,9694.5,1097315.9000000001,53928.079874999996,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,1469,6.6,6.95,-1.0,0.0,0,19,751.8,1097315.9000000001,4182.07545,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,715,7.6,7.95,-1.0,0.0,4,81,589.5,1097315.9000000001,3279.241125,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,8.95,-1.0,0.0,3,5,2141.6,1097315.9000000001,11913.185399999998,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,47,9.6,9.95,-1.0,0.0,0,24,246.60000000000002,1097315.9000000001,1371.7741500000002,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,10.95,-1.0,0.0,0,0,674.4,1097315.9000000001,3751.5186,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.6,11.95,-1.0,0.0,8,0,219.3,1097315.9000000001,1219.911075,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,12.95,-1.0,0.0,0,0,571.4000000000001,1097315.9000000001,3178.5553500000005,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-1.0,0.0,0,4,509.6,1097315.9000000001,2834.7774,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-1.0,0.0,0,0,43.0,1097315.9000000001,239.19825,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-1.0,0.0,0,0,41.2,1097315.9000000001,229.18529999999998,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-1.0,0.0,0,2,9.2,1097315.9000000001,51.177299999999995,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-1.0,0.0,0,0,15.9,1097315.9000000001,88.44772499999999,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.95,-1.0,0.0,0,143,33.5,1097315.9000000001,186.35212499999997,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,23.95,-1.0,0.0,0,0,208.4,1097315.9000000001,1159.2771,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.5,30.05,-1.0,0.0,0,0,17.599999999999998,1097315.9000000001,97.9044,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.51,34.7,-1.0,0.0,3,2,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.5,40.02,-1.0,0.0,0,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,42.52,45.0,-1.0,0.0,0,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.5,50.02,-1.0,0.0,0,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:17.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.5,55.0,-1.0,0.0,0,0,0.0,1097315.9000000001,0.0,4051115.520675]
["2025-07-03T11:10:29.000000000",556.265,515.0,39.98,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,516.0,39.01,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,517.0,37.98,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,517.5,37.46,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,518.0,36.98,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,519.0,35.97,38.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,520.0,35.01,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,521.0,33.99,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,522.0,33.01,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,522.5,32.48,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,523.0,32.01,34.48,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,524.0,30.98,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,525.0,29.98,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,526.0,28.93,31.48,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,527.0,28.93,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1025713.7999999999,-733.15727,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,527.5,27.51,30.03,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1025713.7999999999,-698.6688399999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,528.0,26.99,29.53,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1025713.7999999999,-1465.2020099999997,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,529.0,26.17,28.28,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1025713.7999999999,-1060.2410900000002,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,530.0,25.61,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1025713.7999999999,-7133.54236,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,531.0,24.07,26.46,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1025713.7999999999,-1212.6577000000002,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1025713.7999999999,-1912.9953349999998,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,532.5,23.55,23.95,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1025713.7999999999,-894.4741200000001,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,533.0,23.05,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1025713.7999999999,-2717.9107900000004,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,534.0,22.05,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1025713.7999999999,-1682.14536,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,535.0,21.06,21.4,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1025713.7999999999,-5416.90857,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,536.0,20.1,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1025713.7999999999,-1208.763845,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,537.0,19.11,19.4,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1025713.7999999999,-4197.575690000001,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,537.5,18.61,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1025713.7999999999,-1844.5747400000002,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,538.0,18.1,18.45,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1025713.7999999999,-3190.73604,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1025713.7999999999,-5840.7825,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,540.0,16.11,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2373,6478.2,1025713.7999999999,-36035.95923,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1025713.7999999999,-5625.507944999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,542.0,14.1,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1025713.7999999999,-11051.87302,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,542.5,13.61,13.9,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1025713.7999999999,-3969.5070400000004,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4308,2179.6,1025713.7999999999,-12124.351939999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1025713.7999999999,-18720.54231,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,545.0,11.12,11.38,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1025713.7999999999,-88483.96102,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,546.0,10.11,10.42,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1025713.7999999999,-24244.253760000003,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,547.0,9.13,9.4,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7755,7141.499999999999,1025713.7999999999,-39725.664975,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,547.5,8.61,8.91,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1025713.7999999999,-13884.3744,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,548.0,8.13,8.4,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7825,7533.9,1025713.7999999999,-41908.448834999996,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,549.0,7.13,7.39,1.0,0.0,3869,1698,0.02,0.03,-0.019,0.013,6418,6516,8343.4,1025713.7999999999,-46411.41401,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,550.0,6.16,6.4,0.959,0.009,9960,6519,0.03,0.04,-0.028,0.019,11584,29636,30973.6,1025713.7999999999,-72568.10684000001,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,551.0,5.2,5.4,0.954,0.02,7290,3995,0.04,0.05,-0.038,0.028,3658,18546,24822.4,1025713.7999999999,24128.55064,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,552.0,4.22,4.43,0.944,0.034,5225,5378,0.05,0.06,-0.05,0.04,3632,16522,32293.0,1025713.7999999999,18006.29805,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,552.5,3.68,3.94,0.935,0.045,1968,3749,0.06,0.07,-0.061,0.05,676,12482,12236.000000000002,1025713.7999999999,30461.0714,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,553.0,3.27,3.46,0.923,0.058,5430,22086,0.07,0.08,-0.074,0.062,1403,56352,40192.6,1025713.7999999999,126802.83181,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,554.0,2.37,2.4,0.873,0.102,6552,63776,0.12,0.13,-0.126,0.104,883,76397,76013.59999999999,1025713.7999999999,320671.19707999995,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,555.0,1.49,1.52,0.766,0.174,11724,127491,0.24,0.25,-0.234,0.175,1825,91518,235935.09999999998,1025713.7999999999,957110.1152649999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,556.0,0.76,0.78,0.568,0.248,4472,124130,0.5,0.51,-0.433,0.249,291,80684,118151.50000000001,1025713.7999999999,576622.6302049999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,557.0,0.29,0.3,0.314,0.236,10294,72677,1.03,1.06,-0.685,0.235,51,18871,244136.90000000002,1025713.7999999999,1344714.454735,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,558.0,0.09,0.1,0.127,0.138,3530,30840,1.82,1.86,-0.871,0.133,83,6344,49817.9,1025713.7999999999,264838.32276500005,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,559.0,0.03,0.04,0.051,0.063,3193,22467,2.66,2.94,-0.94,0.047,19,804,20205.2,1025713.7999999999,111400.96648999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,560.0,0.02,0.03,0.032,0.036,13287,15424,3.65,3.92,-0.951,0.015,196,3485,48127.2,1025713.7999999999,264443.93088,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-1.0,0.0,6,62,8118.000000000001,1025713.7999999999,45157.59270000001,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.95,-1.0,0.0,1,36,9694.5,1025713.7999999999,53927.110425,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,563.0,0.0,0.01,0.006,0.006,1253,1469,6.55,6.95,-1.0,0.0,0,19,751.8,1025713.7999999999,4182.00027,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,715,7.55,7.95,-1.0,0.0,4,81,589.5,1025713.7999999999,3279.182175,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,55,8.55,8.95,-1.0,0.0,3,5,2141.6,1025713.7999999999,11912.971239999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-1.0,0.0,0,24,246.60000000000002,1025713.7999999999,1371.7494900000002,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1025713.7999999999,3751.45116,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,0,219.3,1025713.7999999999,1219.889145,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1025713.7999999999,3178.4982100000007,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-1.0,0.0,0,4,509.6,1025713.7999999999,2834.7264400000004,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-1.0,0.0,0,0,43.0,1025713.7999999999,239.19395,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-1.0,0.0,0,0,41.2,1025713.7999999999,229.18118000000004,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1025713.7999999999,51.17638,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-1.0,0.0,0,0,15.9,1025713.7999999999,88.446135,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,143,33.5,1025713.7999999999,186.348775,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1025713.7999999999,1159.25626,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.04,-1.0,0.0,0,0,17.599999999999998,1025713.7999999999,97.90263999999999,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-1.0,0.0,3,2,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.53,40.01,-1.0,0.0,0,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,1,42.52,44.98,-1.0,0.0,0,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.01,-1.0,0.0,0,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:29.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.95,-1.0,0.0,0,0,0.0,1025713.7999999999,0.0,3716102.74431]
["2025-07-03T11:10:40.000000000",556.285,515.0,39.99,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,516.0,39.02,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,517.0,37.99,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,517.5,37.47,40.0,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,518.0,36.99,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,519.0,35.98,38.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,520.0,35.02,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,521.0,34.0,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,522.0,33.02,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,522.5,32.49,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,523.0,32.53,34.48,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,524.0,30.99,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,525.0,29.99,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,526.0,28.94,31.48,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,527.0,28.93,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1027434.7999999999,-733.18363,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,527.5,27.54,30.02,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1027434.7999999999,-698.69396,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,528.0,27.0,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027434.7999999999,-1465.2546899999998,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,529.0,26.18,28.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027434.7999999999,-1060.2792100000001,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,530.0,25.64,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1027434.7999999999,-7133.7988399999995,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,531.0,24.06,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027434.7999999999,-1212.7013000000002,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1027434.7999999999,-1913.064115,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,532.5,23.6,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027434.7999999999,-894.50628,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,533.0,23.1,23.44,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1027434.7999999999,-2718.00851,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1027434.7999999999,-1682.2058399999999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,535.0,21.15,21.44,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1027434.7999999999,-5417.10333,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1027434.7999999999,-1208.807305,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,537.0,19.16,19.44,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1027434.7999999999,-4197.72661,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,537.5,18.66,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027434.7999999999,-1844.64106,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1027434.7999999999,-3190.8507600000003,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1027434.7999999999,-5840.9925,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,540.0,16.16,16.42,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1027434.7999999999,-36037.25487,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1027434.7999999999,-5625.710205,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,542.0,14.12,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1027434.7999999999,-11052.27038,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,542.5,13.66,13.93,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1027434.7999999999,-3969.64976,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4308,2179.6,1027434.7999999999,-12124.787859999999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4098,3365.4000000000005,1027434.7999999999,-18721.21539,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,545.0,11.17,11.38,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1027434.7999999999,-88487.14238,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,546.0,10.17,10.46,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1027434.7999999999,-24245.125440000003,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,547.0,9.17,9.41,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7757,7141.499999999999,1027434.7999999999,-39727.09327499999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,547.5,8.67,8.93,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1027434.7999999999,-13884.873599999999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,548.0,8.17,8.41,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7847,7533.9,1027434.7999999999,-41909.95561499999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,549.0,7.18,7.39,0.961,0.0,3869,1698,0.02,0.03,-0.019,0.013,6418,6516,8343.4,1027434.7999999999,-46413.082689999996,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,550.0,6.19,6.4,0.96,0.009,9960,6519,0.03,0.04,-0.028,0.019,11584,29636,30973.6,1027434.7999999999,-72570.71596000002,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,551.0,5.25,5.4,0.954,0.02,7290,3995,0.04,0.05,-0.038,0.027,3658,18546,24456.600000000002,1027434.7999999999,26164.30869,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,552.0,4.27,4.48,0.944,0.034,5225,5378,0.05,0.06,-0.05,0.039,3632,16524,31929.8,1027434.7999999999,20027.372570000003,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,552.5,3.71,3.96,0.935,0.044,1968,3749,0.06,0.07,-0.061,0.049,676,12483,11971.6,1027434.7999999999,29743.446379999994,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,553.0,3.31,3.46,0.924,0.058,5430,22086,0.07,0.08,-0.074,0.061,1403,56473,40052.3,1027434.7999999999,127587.85874499999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,554.0,2.39,2.43,0.874,0.102,6552,63776,0.12,0.13,-0.125,0.103,883,76411,75925.29999999999,1027434.7999999999,321173.92617500003,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,555.0,1.5,1.54,0.77,0.173,11724,127497,0.23,0.24,-0.23,0.173,1825,92025,234397.69999999998,1027434.7999999999,952653.082195,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,556.0,0.77,0.79,0.574,0.248,4472,124165,0.49,0.5,-0.426,0.248,291,80719,118122.40000000002,1027434.7999999999,576805.24108,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,557.0,0.3,0.31,0.317,0.24,10294,72712,1.01,1.04,-0.683,0.239,51,18874,248274.89999999997,1027434.7999999999,1367554.911735,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,558.0,0.09,0.1,0.127,0.139,3530,30840,1.8,1.84,-0.87,0.135,83,6345,50187.5,1027434.7999999999,266719.18752499996,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,559.0,0.03,0.04,0.051,0.063,3193,22478,2.7,2.85,-0.939,0.048,19,813,20207.1,1027434.7999999999,111394.40239499998,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,560.0,0.02,0.03,0.032,0.036,13287,15426,3.63,3.84,-0.951,0.015,196,3485,48127.2,1027434.7999999999,264453.43872,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.95,-1.0,0.0,6,62,8118.000000000001,1027434.7999999999,45159.2163,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,562.0,0.01,0.02,0.016,0.015,6463,7003,5.55,5.9,-1.0,0.0,1,36,9694.5,1027434.7999999999,53929.049325,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1253,1469,6.5,6.9,-1.0,0.0,0,19,751.8,1027434.7999999999,4182.15063,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.9,-1.0,0.0,4,81,589.5,1027434.7999999999,3279.300075,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.9,-1.0,0.0,3,5,2141.6,1027434.7999999999,11913.399559999998,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-1.0,0.0,0,24,246.60000000000002,1027434.7999999999,1371.79881,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1027434.7999999999,3751.58604,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1027434.7999999999,1219.933005,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1027434.7999999999,3178.61249,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-1.0,0.0,0,4,509.6,1027434.7999999999,2834.82836,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1027434.7999999999,239.20254999999997,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1027434.7999999999,229.18941999999998,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1027434.7999999999,51.178219999999996,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1027434.7999999999,88.44931500000001,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,143,33.5,1027434.7999999999,186.355475,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1027434.7999999999,1159.29794,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.03,-1.0,0.0,0,0,17.599999999999998,1027434.7999999999,97.90615999999999,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,590.0,0.0,0.01,0.002,0.0,1281,0,32.53,34.7,-1.0,0.0,3,2,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.0,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,600.0,0.0,0.01,0.001,0.0,106,1,42.52,44.97,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.0,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:40.000000000",556.285,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.95,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741167.93452]
["2025-07-03T11:10:52.000000000",556.305,515.0,39.99,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,516.0,39.02,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,517.0,37.99,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,517.5,37.47,40.0,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,518.0,36.99,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,519.0,35.98,38.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,520.0,35.02,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,521.0,34.0,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,522.0,33.02,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,522.5,32.49,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,523.0,32.02,34.48,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,524.0,30.99,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,525.0,29.99,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,526.0,28.94,31.48,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,527.0,28.93,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1027434.7999999999,-733.20999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,527.5,27.52,30.02,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1027434.7999999999,-698.71908,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,528.0,27.0,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027434.7999999999,-1465.3073699999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,529.0,26.18,28.26,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027434.7999999999,-1060.31733,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,530.0,25.65,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1027434.7999999999,-7134.05532,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,531.0,24.06,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027434.7999999999,-1212.7449000000001,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1027434.7999999999,-1913.132895,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,532.5,23.6,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1027434.7999999999,-894.53844,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,533.0,23.1,23.46,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1027434.7999999999,-2718.10623,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1027434.7999999999,-1682.26632,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,535.0,21.15,21.46,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1027434.7999999999,-5417.298089999999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1027434.7999999999,-1208.850765,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,537.0,19.16,19.48,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1027434.7999999999,-4197.87753,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,537.5,18.66,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027434.7999999999,-1844.7073799999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1027434.7999999999,-3190.9654800000003,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,539.0,17.1,17.49,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1027434.7999999999,-5841.2025,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,540.0,16.16,16.42,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1027434.7999999999,-36038.550509999994,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,541.0,15.1,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1027434.7999999999,-5625.912464999999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,542.0,14.12,14.5,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1027434.7999999999,-11052.66774,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,542.5,13.66,13.95,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1027434.7999999999,-3969.7924799999996,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,543.0,13.1,13.5,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1027434.7999999999,-12125.223779999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,544.0,12.1,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4100,3365.4000000000005,1027434.7999999999,-18721.88847,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,545.0,11.17,11.4,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6590,15906.800000000001,1027434.7999999999,-88490.32374,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,546.0,10.17,10.42,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1027434.7999999999,-24245.997120000004,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,547.0,9.17,9.43,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7757,7141.499999999999,1027434.7999999999,-39728.52157499999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,547.5,8.69,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1027434.7999999999,-13885.372799999997,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,548.0,8.17,8.41,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7847,7533.9,1027434.7999999999,-41911.462394999995,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,549.0,7.18,7.39,0.961,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6516,8343.4,1027434.7999999999,-46414.75136999999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,550.0,6.21,6.47,0.96,0.009,9960,6519,0.03,0.04,-0.028,0.019,11584,29646,30973.6,1027434.7999999999,-72573.32508000001,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,551.0,5.27,5.4,0.954,0.02,7290,3996,0.04,0.05,-0.038,0.027,3658,18546,24456.600000000002,1027434.7999999999,26165.24937,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,552.0,4.29,4.46,0.944,0.034,5225,5378,0.05,0.06,-0.05,0.039,3632,16524,31929.8,1027434.7999999999,20028.092610000003,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,552.5,3.77,3.97,0.935,0.044,1968,3749,0.06,0.07,-0.061,0.049,676,12483,11971.6,1027434.7999999999,29744.515739999995,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,553.0,3.34,3.47,0.924,0.058,5430,22086,0.07,0.08,-0.074,0.061,1403,56518,40052.3,1027434.7999999999,127592.445885,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,554.0,2.41,2.45,0.874,0.102,6552,63779,0.12,0.13,-0.125,0.103,883,76443,75925.29999999999,1027434.7999999999,321185.473275,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,555.0,1.53,1.56,0.77,0.173,11724,127498,0.24,0.25,-0.23,0.173,1825,92029,234397.69999999998,1027434.7999999999,952687.332735,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,556.0,0.79,0.8,0.574,0.248,4472,124218,0.49,0.5,-0.426,0.248,291,80861,118122.40000000002,1027434.7999999999,576825.9788399999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,557.0,0.31,0.32,0.317,0.24,10294,72805,1.0,1.02,-0.683,0.239,51,18925,248274.89999999997,1027434.7999999999,1367604.079155,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,558.0,0.09,0.1,0.127,0.139,3530,30841,1.78,1.81,-0.87,0.135,83,6346,50187.5,1027434.7999999999,266728.77682499995,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,559.0,0.03,0.04,0.051,0.063,3193,22480,2.65,2.89,-0.939,0.048,19,813,20207.1,1027434.7999999999,111398.40733499998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,560.0,0.02,0.03,0.032,0.036,13287,15427,3.58,3.83,-0.951,0.015,196,3485,48127.2,1027434.7999999999,264462.94655999995,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.9,-1.0,0.0,6,62,8118.000000000001,1027434.7999999999,45160.839900000006,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,562.0,0.01,0.02,0.016,0.015,6463,7003,5.56,5.9,-1.0,0.0,1,36,9694.5,1027434.7999999999,53930.988225,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,1469,6.57,6.9,-1.0,0.0,0,19,751.8,1027434.7999999999,4182.30099,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.77,-1.0,0.0,4,81,589.5,1027434.7999999999,3279.417975,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,55,8.51,8.9,-1.0,0.0,3,5,2141.6,1027434.7999999999,11913.827879999999,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-1.0,0.0,0,24,246.60000000000002,1027434.7999999999,1371.84813,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1027434.7999999999,3751.7209199999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1027434.7999999999,1219.976865,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1027434.7999999999,3178.72677,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.89,-1.0,0.0,0,4,509.6,1027434.7999999999,2834.93028,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1027434.7999999999,239.21114999999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1027434.7999999999,229.19766,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1027434.7999999999,51.18006,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1027434.7999999999,88.452495,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,143,33.5,1027434.7999999999,186.36217499999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1027434.7999999999,1159.33962,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.03,-1.0,0.0,0,0,17.599999999999998,1027434.7999999999,97.90967999999998,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-1.0,0.0,3,2,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.52,40.0,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,42.52,44.97,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,47.52,50.0,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:10:52.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.95,-1.0,0.0,0,0,0.0,1027434.7999999999,0.0,3741302.4399600006]
["2025-07-03T11:11:04.000000000",556.325,515.0,40.0,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,516.0,39.03,41.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,517.0,38.02,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,517.5,37.48,40.0,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,518.0,37.0,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,519.0,35.99,38.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,520.0,35.03,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,521.0,34.01,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,522.0,33.04,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,522.5,32.5,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,523.0,32.54,34.48,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,524.0,31.01,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,525.0,30.01,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,526.0,28.95,31.48,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,527.0,28.95,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1008207.7000000002,-733.2363500000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,527.5,27.53,30.02,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1008207.7000000002,-698.7442,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,528.0,27.02,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1008207.7000000002,-1465.36005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,529.0,26.22,28.22,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1008207.7000000002,-1060.3554500000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,530.0,25.66,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1008207.7000000002,-7134.3118,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,531.0,24.07,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1008207.7000000002,-1212.7885000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1008207.7000000002,-1913.2016750000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,532.5,23.6,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1008207.7000000002,-894.5706000000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,443,488.6,1008207.7000000002,-2718.20395,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1008207.7000000002,-1682.3268,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,535.0,21.18,21.43,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1008207.7000000002,-5417.4928500000005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1008207.7000000002,-1208.8942250000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,537.0,19.18,19.44,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1008207.7000000002,-4198.028450000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,537.5,18.68,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1008207.7000000002,-1844.7737000000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1008207.7000000002,-3191.0802000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,539.0,17.15,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,789,1050.0,1008207.7000000002,-5841.4125,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,540.0,16.19,16.38,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1008207.7000000002,-36039.846150000005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,541.0,15.15,15.5,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1008207.7000000002,-5626.114725,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,542.0,14.15,14.45,1.0,0.0,1382,452,0.01,0.02,-0.008,0.004,4967,4403,1986.8000000000002,1008207.7000000002,-11053.065100000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,542.5,13.69,13.95,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1008207.7000000002,-3969.9352000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,543.0,13.15,13.48,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1008207.7000000002,-12125.6597,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,544.0,12.15,12.5,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4100,3365.4000000000005,1008207.7000000002,-18722.561550000006,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,545.0,11.19,11.38,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6593,15906.800000000001,1008207.7000000002,-88493.50510000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,546.0,10.19,10.45,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1008207.7000000002,-24246.868800000004,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,547.0,9.2,9.45,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7757,7141.499999999999,1008207.7000000002,-39729.949875,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,547.5,8.7,8.95,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1008207.7000000002,-13885.872000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,548.0,8.2,8.41,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7847,7533.9,1008207.7000000002,-41912.969175,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,549.0,7.21,7.39,1.0,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6516,8343.4,1008207.7000000002,-46416.42005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,550.0,6.21,6.4,0.953,0.005,9960,6519,0.03,0.04,-0.028,0.019,11584,29648,26989.600000000002,1008207.7000000002,-94739.92220000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,551.0,5.27,5.4,0.949,0.015,7290,3996,0.04,0.05,-0.038,0.027,3658,18547,20811.6,1008207.7000000002,5888.143799999994,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,552.0,4.29,4.48,0.94,0.029,5225,5378,0.05,0.06,-0.05,0.039,3632,16524,29317.3,1008207.7000000002,5494.822025000006,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,552.5,3.78,3.99,0.932,0.041,1968,3749,0.06,0.07,-0.061,0.049,676,12488,11381.2,1008207.7000000002,26461.0423,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,553.0,3.34,3.47,0.921,0.054,5430,22086,0.07,0.08,-0.074,0.061,1403,56523,37880.3,1008207.7000000002,115513.654025,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,554.0,2.43,2.46,0.873,0.099,6552,63779,0.12,0.13,-0.125,0.103,883,76536,73959.7,1008207.7000000002,310261.89617500006,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,555.0,1.54,1.57,0.77,0.171,11724,127503,0.23,0.24,-0.229,0.172,1825,92043,231870.40000000002,1008207.7000000002,940692.1678,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,556.0,0.79,0.81,0.575,0.246,4472,124382,0.48,0.49,-0.425,0.247,291,80896,117198.90000000001,1008207.7000000002,572032.8363750001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,557.0,0.32,0.33,0.322,0.238,10294,72820,0.99,1.01,-0.678,0.238,51,18929,246210.99999999997,1008207.7000000002,1356228.00005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,558.0,0.1,0.11,0.128,0.14,3530,31172,1.76,1.8,-0.872,0.14,83,6347,50582.00000000001,1008207.7000000002,268471.31850000005,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,559.0,0.03,0.04,0.051,0.064,3193,22481,2.65,2.86,-0.949,0.064,19,813,20556.800000000003,1008207.7000000002,113009.6352,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,560.0,0.02,0.03,0.032,0.036,13287,15427,3.6,3.82,-0.968,0.036,196,3485,48538.79999999999,1008207.7000000002,262182.6207,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,561.0,0.01,0.02,0.019,0.02,4059,3139,4.55,4.9,-0.981,0.02,6,62,8130.000000000001,1008207.7000000002,45095.7045,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,562.0,0.01,0.02,0.016,0.015,6463,7004,5.55,5.9,-0.984,0.015,1,36,9696.0,1008207.7000000002,53924.58225000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1469,6.5,6.9,-0.994,0.006,0,19,751.8,1008207.7000000002,4182.45135,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,715,7.5,7.77,-0.995,0.005,4,81,591.5,1008207.7000000002,3268.409375000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,55,8.51,8.9,-0.995,0.004,3,5,2142.8,1008207.7000000002,11907.580300000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1008207.7000000002,1829.1966000000004,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1008207.7000000002,3751.8558000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1008207.7000000002,1206.6689250000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1008207.7000000002,3178.841050000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1008207.7000000002,2835.0322000000006,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1008207.7000000002,239.21975000000003,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1008207.7000000002,229.20590000000004,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1008207.7000000002,51.1819,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1008207.7000000002,88.45567500000001,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,143,33.5,1008207.7000000002,186.368875,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1008207.7000000002,1159.3813000000002,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.02,-0.998,0.001,0,0,17.599999999999998,1008207.7000000002,97.9132,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-0.998,0.0,3,2,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.52,39.98,-0.999,0.0,0,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.52,44.96,-0.999,0.0,0,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.52,49.99,-0.999,0.0,0,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:04.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.94,-0.999,0.0,0,0,0.0,1008207.7000000002,0.0,3631290.7149749994]
["2025-07-03T11:11:15.000000000",556.325,515.0,40.0,42.48,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,516.0,39.03,41.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,517.0,38.0,40.48,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,517.5,37.48,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,518.0,37.0,39.48,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,519.0,35.99,38.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,520.0,35.03,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,521.0,34.01,36.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,522.0,33.03,35.48,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,522.5,32.5,34.98,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,523.0,32.03,34.48,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,524.0,31.0,33.48,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,525.0,30.01,32.48,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,526.0,28.95,31.48,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,527.0,28.95,30.48,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1005264.2000000001,-733.2363500000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,527.5,27.53,30.02,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1005264.2000000001,-698.7442,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,528.0,27.01,29.52,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1005264.2000000001,-1465.36005,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,529.0,26.23,28.48,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1005264.2000000001,-1060.3554500000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,530.0,25.68,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1005264.2000000001,-7134.3118,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,531.0,24.07,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1005264.2000000001,-1212.7885000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1005264.2000000001,-1913.2016750000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1005264.2000000001,-894.5706000000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,447,488.6,1005264.2000000001,-2718.20395,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1005264.2000000001,-1682.3268,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,535.0,21.16,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1005264.2000000001,-5417.4928500000005,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1005264.2000000001,-1208.8942250000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,537.0,19.18,19.54,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1005264.2000000001,-4198.028450000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,537.5,18.68,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1005264.2000000001,-1844.7737000000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1005264.2000000001,-3191.0802000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1005264.2000000001,-5841.4125,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,540.0,16.18,16.48,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1005264.2000000001,-36039.846150000005,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,541.0,15.2,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1005264.2000000001,-5626.114725,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,542.0,14.2,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1005264.2000000001,-8289.798825000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,542.5,13.7,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1005264.2000000001,-3969.9352000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1005264.2000000001,-12125.6597,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4101,3365.4000000000005,1005264.2000000001,-18722.561550000006,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,545.0,11.21,11.48,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6593,15906.800000000001,1005264.2000000001,-88493.50510000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,546.0,10.19,10.54,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3798,4358.400000000001,1005264.2000000001,-24246.868800000004,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,547.0,9.22,9.49,1.0,0.0,4637,866,0.02,0.03,-0.016,0.009,7935,7757,7141.499999999999,1005264.2000000001,-39729.949875,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,547.5,8.72,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1005264.2000000001,-13885.872000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,548.0,8.21,8.42,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7847,7533.9,1005264.2000000001,-41912.969175,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,549.0,7.22,7.4,1.0,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1005264.2000000001,-46416.42005,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,550.0,6.23,6.5,0.953,0.004,9960,6519,0.03,0.04,-0.027,0.019,11584,29656,25993.600000000002,1005264.2000000001,-100280.9192,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,551.0,5.27,5.41,0.949,0.015,7290,4001,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1005264.2000000001,5888.143799999994,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,552.0,4.3,4.45,0.941,0.029,5225,5378,0.05,0.06,-0.05,0.038,3632,16612,28954.1,1005264.2000000001,7515.394425000009,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,552.5,3.76,4.03,0.932,0.039,1968,3749,0.06,0.07,-0.06,0.048,676,12491,10919.999999999998,1005264.2000000001,24647.4228,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,553.0,3.34,3.43,0.922,0.052,5430,22086,0.07,0.08,-0.073,0.059,1403,56528,36513.7,1005264.2000000001,111033.01247500003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,554.0,2.43,2.47,0.875,0.096,6552,63793,0.12,0.13,-0.123,0.099,883,76569,71640.9,1005264.2000000001,301291.711875,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,555.0,1.54,1.57,0.779,0.165,11724,127539,0.22,0.23,-0.22,0.166,1825,92079,223741.0,1005264.2000000001,907649.80075,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,556.0,0.8,0.82,0.593,0.244,4472,124456,0.48,0.49,-0.407,0.245,291,81019,116246.3,1005264.2000000001,567380.846725,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,557.0,0.32,0.33,0.338,0.244,10294,73163,1.0,1.01,-0.662,0.244,51,18987,252417.99999999997,1005264.2000000001,1390418.6219,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,558.0,0.11,0.12,0.138,0.148,3530,31182,1.76,1.8,-0.862,0.148,83,6352,53472.399999999994,1005264.2000000001,283812.5367,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,559.0,0.04,0.05,0.052,0.066,3193,22493,2.65,2.85,-0.948,0.066,19,813,21199.2,1005264.2000000001,116541.18630000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,560.0,0.02,0.03,0.033,0.037,13287,15427,3.56,3.83,-0.967,0.037,196,3485,49887.1,1005264.2000000001,269465.471275,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,561.0,0.01,0.02,0.019,0.021,4059,3139,4.5,4.85,-0.981,0.021,6,62,8536.5,1005264.2000000001,47350.489725,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,562.0,0.01,0.02,0.016,0.016,6463,7004,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1005264.2000000001,57519.55439999999,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1476,6.45,6.85,-0.994,0.006,0,19,751.8,1005264.2000000001,4182.45135,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.77,-0.995,0.005,4,81,591.5,1005264.2000000001,3268.409375000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1005264.2000000001,11907.580300000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1005264.2000000001,1829.1966000000004,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1005264.2000000001,3751.8558000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1005264.2000000001,1206.6689250000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1005264.2000000001,3178.841050000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1005264.2000000001,2835.0322000000006,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1005264.2000000001,239.21975000000003,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1005264.2000000001,229.20590000000004,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1005264.2000000001,51.1819,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1005264.2000000001,88.45567500000001,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,143,33.5,1005264.2000000001,186.368875,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1005264.2000000001,1159.3813000000002,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.52,30.02,-0.998,0.001,0,0,17.599999999999998,1005264.2000000001,97.9132,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.52,34.7,-0.998,0.0,3,2,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.52,39.99,-0.999,0.0,0,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.52,44.96,-0.999,0.0,0,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.52,49.99,-0.999,0.0,0,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:15.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.52,54.94,-0.999,0.0,0,0,0.0,1005264.2000000001,0.0,3643770.7537000002]
["2025-07-03T11:11:27.000000000",556.325,515.0,40.01,42.52,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,516.0,39.04,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,517.0,38.03,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,517.5,37.49,40.01,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,518.0,37.01,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,519.0,36.0,38.52,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,520.0,35.04,37.48,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,521.0,34.02,36.52,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,522.0,33.04,35.52,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,522.5,32.51,35.02,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,523.0,32.04,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,524.0,31.01,33.52,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,525.0,30.02,32.52,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,526.0,28.96,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,527.0,28.95,30.53,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1011244.4,-733.2363500000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,527.5,27.55,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011244.4,-698.7442,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,528.0,27.02,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011244.4,-1465.36005,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,529.0,26.11,28.48,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011244.4,-1060.3554500000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,530.0,25.57,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1011244.4,-7134.3118,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,531.0,24.1,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011244.4,-1212.7885000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1011244.4,-1913.2016750000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1011244.4,-894.5706000000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1011244.4,-2718.20395,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1011244.4,-1682.3268,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,535.0,21.19,21.47,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1011244.4,-5417.4928500000005,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1011244.4,-1208.8942250000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,537.0,19.19,19.47,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1011244.4,-4198.028450000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,537.5,18.69,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011244.4,-1844.7737000000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1011244.4,-3191.0802000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1011244.4,-5841.4125,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,540.0,16.2,16.47,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1011244.4,-36039.846150000005,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1011244.4,-5626.114725,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,542.0,14.16,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1011244.4,-8289.798825000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,542.5,13.7,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1011244.4,-3969.9352000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1011244.4,-12125.6597,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4101,3365.4000000000005,1011244.4,-18722.561550000006,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,545.0,11.2,11.44,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6593,15906.800000000001,1011244.4,-88493.50510000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,546.0,10.24,10.48,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3802,4358.400000000001,1011244.4,-24246.868800000004,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,547.0,9.21,9.47,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7761,7141.499999999999,1011244.4,-39729.949875,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,547.5,8.72,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1011244.4,-13885.872000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,548.0,8.21,8.47,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7848,7533.9,1011244.4,-41912.969175,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,549.0,7.22,7.45,1.0,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1011244.4,-46416.42005,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,550.0,6.22,6.46,0.953,0.005,9960,6519,0.03,0.04,-0.027,0.019,11584,29656,26989.600000000002,1011244.4,-94739.92220000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,551.0,5.27,5.46,0.949,0.015,7290,4002,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1011244.4,5888.143799999994,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,552.0,4.29,4.48,0.94,0.029,5225,5378,0.05,0.06,-0.05,0.039,3632,16623,29317.3,1011244.4,5494.822025000006,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,552.5,3.75,4.02,0.932,0.04,1968,3749,0.06,0.07,-0.061,0.048,676,12496,11116.800000000001,1011244.4,25742.2704,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,553.0,3.34,3.52,0.921,0.053,5430,22088,0.07,0.08,-0.073,0.06,1403,56528,37197.0,1011244.4,113273.33325,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,554.0,2.43,2.45,0.874,0.097,6552,63793,0.12,0.13,-0.124,0.101,883,76579,72472.7,1011244.4,303954.283325,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,555.0,1.54,1.57,0.777,0.169,11724,127547,0.22,0.23,-0.223,0.17,1825,92326,229160.60000000003,1011244.4,929678.0454500003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,556.0,0.79,0.81,0.585,0.247,4472,126009,0.47,0.48,-0.415,0.247,291,82600,117646.1,1011244.4,574520.7217750001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,557.0,0.31,0.33,0.33,0.241,10294,73186,0.99,1.01,-0.67,0.241,51,18998,249314.5,1011244.4,1373323.310975,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,558.0,0.1,0.11,0.137,0.144,3530,31246,1.76,1.8,-0.863,0.144,83,6353,52027.2,1011244.4,276141.9276,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,559.0,0.04,0.05,0.061,0.07,3193,22496,2.65,2.86,-0.939,0.07,19,813,22484.000000000004,1011244.4,123604.28850000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,560.0,0.02,0.03,0.032,0.037,13287,15427,3.57,3.82,-0.968,0.037,196,3485,49887.1,1011244.4,269465.471275,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,561.0,0.01,0.02,0.019,0.021,4059,3140,4.5,4.9,-0.981,0.021,6,62,8536.5,1011244.4,47350.489725,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,562.0,0.01,0.02,0.016,0.015,6463,7004,5.5,5.85,-0.984,0.015,1,36,9696.0,1011244.4,53924.58225000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1476,6.45,6.85,-0.994,0.006,0,19,751.8,1011244.4,4182.45135,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.77,-0.995,0.005,4,81,591.5,1011244.4,3268.409375000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1011244.4,11907.580300000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1011244.4,1829.1966000000004,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1011244.4,3751.8558000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1011244.4,1206.6689250000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1011244.4,3178.841050000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1011244.4,2835.0322000000006,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1011244.4,239.21975000000003,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1011244.4,229.20590000000004,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1011244.4,51.1819,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1011244.4,88.45567500000001,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,143,33.5,1011244.4,186.368875,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1011244.4,1159.3813000000002,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.01,-0.998,0.001,0,0,17.599999999999998,1011244.4,97.9132,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-0.998,0.0,3,2,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.96,-0.999,0.0,0,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.96,-0.999,0.0,0,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.98,-0.999,0.0,0,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:27.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.92,-0.999,0.0,0,0,0.0,1011244.4,0.0,3661159.2479]
["2025-07-03T11:11:39.000000000",556.315,515.0,40.01,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,516.0,39.04,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,517.0,38.03,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,517.5,37.49,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,518.0,37.01,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,519.0,36.0,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,520.0,35.04,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,521.0,34.02,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,522.0,33.04,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,522.5,32.51,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,523.0,32.04,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,524.0,31.01,33.52,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,525.0,30.01,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,526.0,28.96,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1023445.3,-733.2231700000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,527.5,27.55,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1023445.3,-698.7316400000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,528.0,27.02,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1023445.3,-1465.33371,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,529.0,26.12,28.47,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1023445.3,-1060.3363900000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,530.0,25.67,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1023445.3,-7134.183560000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,531.0,24.11,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1023445.3,-1212.7667000000004,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1023445.3,-1913.167285,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1023445.3,-894.5545200000003,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1023445.3,-2718.15509,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1023445.3,-1682.2965600000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,535.0,21.18,21.46,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1023445.3,-5417.39547,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1023445.3,-1208.8724950000003,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,537.0,19.2,19.46,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1023445.3,-4197.952990000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,537.5,18.7,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1023445.3,-1844.7405400000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1413,573.6,1023445.3,-3191.0228400000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1023445.3,-5841.3075,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,540.0,16.18,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1023445.3,-36039.19833,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2640,1011.3,1023445.3,-5626.013595,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,542.0,14.17,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1023445.3,-8289.649815,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,542.5,13.68,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1023445.3,-3969.863840000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,543.0,13.15,13.52,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1023445.3,-12125.441740000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4101,3365.4000000000005,1023445.3,-18722.225010000006,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,545.0,11.21,11.43,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6593,15906.800000000001,1023445.3,-88491.91442000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,546.0,10.24,10.48,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3803,4358.400000000001,1023445.3,-24246.432960000006,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,547.0,9.22,9.47,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7761,7141.499999999999,1023445.3,-39729.235725,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,547.5,8.72,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1023445.3,-13885.622400000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,548.0,8.22,8.46,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7848,7533.9,1023445.3,-41912.215785,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,549.0,7.22,7.44,0.962,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1023445.3,-46415.58571000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,550.0,6.23,6.45,0.96,0.009,9960,6525,0.03,0.04,-0.028,0.019,11584,29656,30973.6,1023445.3,-72574.62964000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,551.0,5.26,5.45,0.954,0.02,7290,4002,0.04,0.05,-0.037,0.027,3658,18547,24456.600000000002,1023445.3,26165.719710000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,552.0,4.28,4.47,0.945,0.034,5225,5378,0.05,0.06,-0.05,0.039,3632,16624,31929.8,1023445.3,20028.452630000007,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,552.5,3.75,4.01,0.935,0.044,1968,3749,0.06,0.07,-0.061,0.049,676,12497,11971.6,1023445.3,29745.05042,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,553.0,3.33,3.52,0.924,0.057,5430,22088,0.07,0.08,-0.073,0.061,1403,56536,39509.299999999996,1023445.3,124573.94900500002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,554.0,2.42,2.45,0.874,0.101,6552,63796,0.12,0.13,-0.125,0.102,883,76684,75181.8,1023445.3,318037.4970900001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,555.0,1.53,1.56,0.775,0.172,11724,127549,0.22,0.23,-0.224,0.173,1825,92338,233225.29999999996,1023445.3,946182.2209450001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,556.0,0.79,0.81,0.579,0.248,4472,126067,0.48,0.49,-0.421,0.248,291,82648,118122.40000000002,1023445.3,576836.34772,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,557.0,0.32,0.33,0.326,0.236,10294,73221,1.0,1.02,-0.674,0.236,51,19038,244142.0,1023445.3,1344806.9526199999,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,558.0,0.1,0.11,0.136,0.142,3530,31251,1.77,1.81,-0.862,0.138,83,6353,51271.399999999994,1023445.3,272486.42488999997,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,559.0,0.04,0.05,0.061,0.069,3193,22500,2.65,2.87,-0.932,0.057,19,813,22140.0,1023445.3,121963.16271000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,560.0,0.02,0.03,0.032,0.036,13287,15427,3.65,3.83,-0.951,0.015,196,3485,48127.2,1023445.3,264467.70048,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,561.0,0.01,0.02,0.019,0.02,4059,3140,4.5,4.9,-1.0,0.0,6,62,8118.000000000001,1023445.3,45161.65170000001,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7004,5.5,5.85,-1.0,0.0,1,36,9694.5,1023445.3,53931.957675000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1476,6.5,6.85,-1.0,0.0,0,19,751.8,1023445.3,4182.3761700000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.77,-1.0,0.0,4,81,589.5,1023445.3,3279.476925,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-1.0,0.0,3,5,2141.6,1023445.3,11914.042040000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1023445.3,1829.1637200000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1023445.3,3751.78836,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1023445.3,1219.9987950000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1023445.3,3178.7839100000006,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1023445.3,2834.9812400000005,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1023445.3,239.21545000000003,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1023445.3,229.20178000000004,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1023445.3,51.18098,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1023445.3,88.45408500000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,143,33.5,1023445.3,186.36552500000002,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1023445.3,1159.36046,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.48,30.01,-1.0,0.0,0,0,17.599999999999998,1023445.3,97.91144,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-1.0,0.0,3,2,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.96,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.96,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.98,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:39.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.92,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725387.3190450002]
["2025-07-03T11:11:50.000000000",556.385,515.0,40.01,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,516.0,39.04,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,517.0,38.03,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,517.5,37.49,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,518.0,37.01,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,519.0,36.0,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,520.0,35.04,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,521.0,34.02,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,522.0,33.04,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,522.5,32.51,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,523.0,32.04,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,524.0,31.01,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,525.0,30.01,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,526.0,28.96,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1023445.3,-733.3154300000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,527.5,27.55,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1023445.3,-698.8195599999999,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,528.0,27.02,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1023445.3,-1465.5180899999998,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,529.0,26.12,28.46,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1023445.3,-1060.46981,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,530.0,25.71,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1023445.3,-7135.08124,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,531.0,24.11,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1023445.3,-1212.9193,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1023445.3,-1913.4080149999998,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1023445.3,-894.66708,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,533.0,23.15,23.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1023445.3,-2718.4971100000002,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1023445.3,-1682.50824,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,535.0,21.24,21.48,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2039,973.8,1023445.3,-5418.07713,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1023445.3,-1209.024605,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,537.0,19.24,19.52,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1023445.3,-4198.48121,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,537.5,18.74,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1023445.3,-1844.9726600000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1023445.3,-3191.42436,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1023445.3,-5842.0425000000005,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,540.0,16.25,16.45,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1023445.3,-36043.73307,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,541.0,15.2,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1023445.3,-5626.721505,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,542.0,14.22,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1023445.3,-8290.692884999999,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,542.5,13.75,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1023445.3,-3970.3633600000003,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,543.0,13.2,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1023445.3,-12126.96746,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,544.0,12.2,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4103,3365.4000000000005,1023445.3,-18724.580790000004,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,545.0,11.25,11.44,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1023445.3,-88503.04918,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,546.0,10.26,10.49,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3803,4358.400000000001,1023445.3,-24249.48384,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,547.0,9.26,9.49,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7763,7141.499999999999,1023445.3,-39734.234775,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,547.5,8.76,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1023445.3,-13887.3696,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,548.0,8.26,8.46,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7848,7533.9,1023445.3,-41917.489514999994,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,549.0,7.27,7.44,0.962,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1023445.3,-46421.42609,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,550.0,6.27,6.5,0.96,0.009,9960,6525,0.03,0.04,-0.028,0.019,11584,29656,30973.6,1023445.3,-72583.76156000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,551.0,5.32,5.45,0.954,0.02,7290,4002,0.04,0.05,-0.037,0.027,3658,18547,24456.600000000002,1023445.3,26169.012090000004,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,552.0,4.34,4.47,0.945,0.034,5225,5378,0.05,0.06,-0.05,0.039,3632,16664,31929.8,1023445.3,20030.972770000004,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,552.5,3.81,4.02,0.935,0.044,1968,3749,0.06,0.07,-0.061,0.049,676,12497,11971.6,1023445.3,29748.793179999997,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,553.0,3.39,3.52,0.924,0.057,5430,22088,0.07,0.08,-0.073,0.061,1403,56536,39509.299999999996,1023445.3,124589.623895,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,554.0,2.48,2.52,0.874,0.101,6552,63797,0.12,0.13,-0.125,0.102,883,76685,75181.8,1023445.3,318077.51511000004,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,555.0,1.58,1.6,0.775,0.172,11724,127556,0.22,0.23,-0.224,0.173,1825,92473,233225.29999999996,1023445.3,946301.277155,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,556.0,0.83,0.84,0.579,0.248,4472,126138,0.46,0.47,-0.421,0.248,291,82798,118122.40000000002,1023445.3,576908.92988,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,557.0,0.33,0.34,0.326,0.236,10294,74089,0.95,0.97,-0.674,0.236,51,19125,244142.0,1023445.3,1344976.16698,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,558.0,0.1,0.11,0.136,0.142,3530,31271,1.73,1.75,-0.862,0.138,83,6357,51271.399999999994,1023445.3,272520.7113099999,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,559.0,0.04,0.05,0.061,0.069,3193,22511,2.65,2.81,-0.932,0.057,19,813,22140.0,1023445.3,121978.50909,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,560.0,0.02,0.03,0.032,0.036,13287,15452,3.52,3.79,-0.951,0.015,196,3487,48127.2,1023445.3,264500.97792,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,561.0,0.01,0.02,0.019,0.02,4059,3155,4.5,4.85,-1.0,0.0,6,62,8118.000000000001,1023445.3,45167.33430000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,562.0,0.01,0.02,0.016,0.015,6463,7004,5.45,5.85,-1.0,0.0,1,36,9694.5,1023445.3,53938.743825000005,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,563.0,0.0,0.01,0.006,0.006,1253,1476,6.5,6.85,-1.0,0.0,0,19,751.8,1023445.3,4182.90243,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.77,-1.0,0.0,4,81,589.5,1023445.3,3279.889575,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-1.0,0.0,3,5,2141.6,1023445.3,11915.541159999999,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1023445.3,1829.39388,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1023445.3,3752.26044,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1023445.3,1220.152305,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1023445.3,3179.1838900000002,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1023445.3,2835.3379600000003,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1023445.3,239.24555,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1023445.3,229.23062000000002,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1023445.3,51.187419999999996,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1023445.3,88.46521500000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,143,33.5,1023445.3,186.388975,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1023445.3,1159.5063400000001,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.01,-1.0,0.0,0,0,17.599999999999998,1023445.3,97.92375999999999,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.48,34.7,-1.0,0.0,3,2,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.96,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.96,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.98,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:11:50.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.92,-1.0,0.0,0,0,0.0,1023445.3,0.0,3725856.0770549993]
["2025-07-03T11:12:02.000000000",556.365,515.0,40.01,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,516.0,39.04,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,517.0,38.03,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,517.5,37.49,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,518.0,37.01,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,519.0,36.0,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,520.0,35.04,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,521.0,34.02,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,522.0,33.04,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,522.5,32.51,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,523.0,32.04,34.54,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,524.0,31.01,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,525.0,30.01,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,526.0,28.96,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,527.0,28.96,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1007984.8,-733.28907,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,527.5,27.55,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007984.8,-698.79444,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,528.0,27.02,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007984.8,-1465.46541,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,529.0,26.14,28.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007984.8,-1060.4316900000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,530.0,25.7,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007984.8,-7134.82476,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,531.0,24.11,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007984.8,-1212.8757000000003,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1007984.8,-1913.3392350000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1007984.8,-894.6349200000002,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,533.0,23.15,23.51,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1007984.8,-2718.39939,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1007984.8,-1682.4477599999998,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,535.0,21.23,21.51,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2239,973.8,1007984.8,-5417.882369999999,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2563,217.3,1007984.8,-1208.9811450000002,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,537.0,19.17,19.51,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1007984.8,-4198.330290000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,537.5,18.7,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007984.8,-1844.9063400000002,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1007984.8,-3191.3096400000004,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1007984.8,-5841.8325,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,540.0,16.22,16.47,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1007984.8,-36042.43743,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,541.0,15.2,15.6,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1007984.8,-5626.5192449999995,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,542.0,14.2,14.6,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1007984.8,-8290.394865,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,542.5,13.73,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1007984.8,-3970.22064,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,543.0,13.2,13.6,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1007984.8,-12126.531539999998,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,544.0,12.2,12.6,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1007984.8,-18723.907710000003,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,545.0,11.24,11.48,1.0,0.0,13586,1084,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1007984.8,-88499.86782000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,546.0,10.24,10.52,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3803,4358.400000000001,1007984.8,-24248.612160000004,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,547.0,9.24,9.53,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7763,7141.499999999999,1007984.8,-39732.806475,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,547.5,8.74,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1007984.8,-13886.8704,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,548.0,8.24,8.48,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7848,7533.9,1007984.8,-41915.982735,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,549.0,7.25,7.46,1.0,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1007984.8,-46419.75741,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,550.0,6.26,6.5,0.953,0.004,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,25993.600000000002,1007984.8,-100288.12944,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,551.0,5.31,5.5,0.949,0.015,7290,4004,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1007984.8,5888.567159999994,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,552.0,4.34,4.52,0.941,0.029,5225,5379,0.05,0.06,-0.049,0.038,3632,16665,28954.1,1007984.8,7515.934785000008,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,552.5,3.84,4.06,0.933,0.039,1968,3749,0.06,0.07,-0.06,0.047,676,12497,10852.4,1007984.8,25025.2977,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,553.0,3.38,3.55,0.922,0.052,5430,22088,0.07,0.08,-0.072,0.059,1403,56536,36513.7,1007984.8,111040.99579500001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,554.0,2.47,2.5,0.876,0.095,6552,63798,0.12,0.13,-0.123,0.098,883,76725,70897.40000000001,1007984.8,298159.34169000003,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,555.0,1.58,1.6,0.781,0.164,11724,127584,0.22,0.23,-0.219,0.165,1825,92594,222386.09999999998,1007984.8,902207.604015,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,556.0,0.82,0.83,0.597,0.243,4472,126254,0.46,0.47,-0.403,0.243,291,82838,115740.9,1007984.8,565257.3817949999,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,557.0,0.33,0.34,0.34,0.247,10294,74118,0.96,0.97,-0.66,0.247,51,19140,255521.5,1007984.8,1407615.1336649999,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,558.0,0.1,0.11,0.139,0.149,3530,31272,1.73,1.77,-0.861,0.149,83,6357,53833.7,1007984.8,285750.73309500003,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,559.0,0.04,0.05,0.062,0.072,3193,22515,2.65,2.83,-0.938,0.072,19,813,23126.399999999998,1007984.8,127144.98072,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15458,3.52,3.79,-0.967,0.037,196,3487,49887.1,1007984.8,269484.845955,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3155,4.5,4.85,-0.981,0.021,6,62,8536.5,1007984.8,47353.894244999996,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,562.0,0.01,0.02,0.017,0.016,6463,7504,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1007984.8,57523.69007999999,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1476,6.45,6.85,-0.994,0.006,0,19,751.8,1007984.8,4182.7520700000005,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,715,7.45,7.77,-0.995,0.005,4,81,591.5,1007984.8,3268.6443750000008,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1007984.8,11908.436460000003,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1007984.8,1829.3281200000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1007984.8,3752.12556,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1007984.8,1206.755685,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1007984.8,3179.069610000001,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1007984.8,2835.23604,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1007984.8,239.23695,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1007984.8,229.22238000000002,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1007984.8,51.18558,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1007984.8,88.462035,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,143,33.5,1007984.8,186.38227500000002,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1007984.8,1159.46466,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.01,-0.998,0.001,0,0,17.599999999999998,1007984.8,97.92023999999999,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-0.998,0.0,3,2,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.96,-0.999,0.0,0,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.96,-0.999,0.0,0,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.98,-0.999,0.0,0,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:02.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.92,-0.999,0.0,0,0,0.0,1007984.8,0.0,3663192.8402100005]
["2025-07-03T11:12:14.000000000",556.405,515.0,40.02,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,516.0,39.05,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,517.0,38.04,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,517.5,37.5,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,518.0,37.02,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,519.0,36.01,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,520.0,35.05,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,521.0,34.03,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,522.0,33.05,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,522.5,32.52,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,523.0,32.05,34.54,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,524.0,31.02,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,525.0,30.02,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,526.0,28.97,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1006550.6000000002,-733.3417900000001,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,527.5,27.56,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1006550.6000000002,-698.8446799999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,528.0,27.03,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1006550.6000000002,-1465.57077,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,529.0,26.14,28.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1006550.6000000002,-1060.50793,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,530.0,25.72,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1006550.6000000002,-7135.33772,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,531.0,24.12,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1006550.6000000002,-1212.9629000000002,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1006550.6000000002,-1913.4767949999998,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,532.5,23.7,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1006550.6000000002,-894.69924,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1006550.6000000002,-2718.59483,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1006550.6000000002,-1682.5687199999998,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,535.0,21.21,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2239,973.8,1006550.6000000002,-5418.271889999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1006550.6000000002,-1209.0680650000002,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,537.0,19.21,19.54,1.0,0.0,332,66,0.01,0.02,-0.006,0.002,3773,1187,754.6,1006550.6000000002,-4198.63213,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,537.5,18.71,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1006550.6000000002,-1845.0389800000003,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1006550.6000000002,-3191.53908,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1006550.6000000002,-5842.2525000000005,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,540.0,16.24,16.54,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1006550.6000000002,-36045.02871,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,541.0,15.2,15.6,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1006550.6000000002,-5626.923764999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,542.0,14.24,14.6,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1490.1,1006550.6000000002,-8290.990904999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,542.5,13.74,14.05,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1144,713.6,1006550.6000000002,-3970.50608,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,543.0,13.2,13.6,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1006550.6000000002,-12127.40338,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,544.0,12.2,12.6,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1006550.6000000002,-18725.25387,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,545.0,11.21,11.48,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1006550.6000000002,-88506.23054,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,546.0,10.25,10.55,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3803,4358.400000000001,1006550.6000000002,-24250.35552,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,547.0,9.28,9.54,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7763,7141.499999999999,1006550.6000000002,-39735.66307499999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,547.5,8.78,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1006550.6000000002,-13887.868799999998,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,548.0,8.21,8.5,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7848,7533.9,1006550.6000000002,-41918.996295,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,549.0,7.39,7.49,1.0,0.0,3869,1700,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1006550.6000000002,-46423.09477,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,550.0,6.25,6.5,0.953,0.004,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,25993.600000000002,1006550.6000000002,-100295.33967999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,551.0,5.4,5.5,0.949,0.015,7290,4004,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1006550.6000000002,5888.990519999995,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,552.0,4.37,4.52,0.941,0.028,5225,5379,0.05,0.06,-0.049,0.038,3632,16665,28431.600000000002,1006550.6000000002,4609.259020000011,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,552.5,3.76,4.08,0.932,0.039,1968,3749,0.06,0.07,-0.06,0.047,676,12497,10852.4,1006550.6000000002,25027.0969,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,553.0,3.42,3.55,0.922,0.052,5430,22088,0.07,0.08,-0.072,0.059,1403,56537,36513.7,1006550.6000000002,111048.97911500001,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,554.0,2.5,2.54,0.875,0.095,6552,63811,0.12,0.13,-0.122,0.098,883,76840,70897.40000000001,1006550.6000000002,298180.77793000004,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,555.0,1.6,1.63,0.781,0.163,11724,127609,0.22,0.23,-0.219,0.164,1825,92615,221031.20000000004,1006550.6000000002,896764.61536,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,556.0,0.84,0.86,0.596,0.241,4472,126721,0.45,0.46,-0.404,0.241,291,82926,114788.3,1006550.6000000002,560645.362505,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,557.0,0.33,0.34,0.34,0.248,10294,74146,0.94,0.95,-0.659,0.248,51,19273,256556.0,1006550.6000000002,1413415.5909199999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,558.0,0.11,0.12,0.139,0.15,3530,31272,1.7,1.74,-0.857,0.15,83,6359,54195.00000000001,1006550.6000000002,287689.20524999994,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,559.0,0.04,0.05,0.062,0.072,3193,22519,2.55,2.75,-0.938,0.072,19,833,23126.399999999998,1006550.6000000002,127154.12183999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,560.0,0.02,0.03,0.033,0.037,13287,15458,3.51,3.76,-0.967,0.037,196,3487,49887.1,1006550.6000000002,269504.220635,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3155,4.5,4.85,-0.981,0.021,6,62,8536.5,1006550.6000000002,47357.29876499999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7510,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1006550.6000000002,57527.82575999999,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1253,1476,6.45,6.8,-0.994,0.006,0,19,751.8,1006550.6000000002,4183.05279,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-0.995,0.005,4,81,591.5,1006550.6000000002,3268.8793750000004,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.8,-0.995,0.004,3,5,2142.8,1006550.6000000002,11909.292620000002,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1006550.6000000002,1829.45964,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1006550.6000000002,3752.3953199999996,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1006550.6000000002,1206.842445,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1006550.6000000002,3179.2981700000005,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1006550.6000000002,2835.4398800000004,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1006550.6000000002,239.25414999999998,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1006550.6000000002,229.23886000000002,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-0.997,0.001,0,2,9.2,1006550.6000000002,51.18926,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1006550.6000000002,88.468395,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.8,-0.997,0.001,0,143,33.5,1006550.6000000002,186.39567499999998,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1006550.6000000002,1159.54802,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,27.46,30.0,-0.998,0.001,0,0,17.599999999999998,1006550.6000000002,97.92728,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-0.998,0.0,3,2,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.95,-0.999,0.0,0,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.95,-0.999,0.0,0,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.97,-0.999,0.0,0,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:14.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.91,-0.999,0.0,0,0,0.0,1006550.6000000002,0.0,3658005.6629899996]
["2025-07-03T11:12:25.000000000",556.345,515.0,40.03,42.54,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,516.0,39.07,41.54,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,517.0,38.05,40.54,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,517.5,37.51,40.04,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,518.0,37.03,39.54,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,519.0,36.03,38.54,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,520.0,35.07,37.54,0.999,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,521.0,34.05,36.54,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,522.0,33.06,35.54,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,522.5,32.54,35.04,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,523.0,32.06,34.54,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,524.0,31.05,33.54,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,525.0,30.04,32.54,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,526.0,28.99,31.54,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,527.0,28.95,30.54,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1083044.8000000003,-552.450585,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,527.5,27.57,30.04,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1083044.8000000003,-515.7318150000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,528.0,27.05,29.54,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1083044.8000000003,-1081.5346800000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,529.0,26.15,28.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1083044.8000000003,-817.8271500000003,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,530.0,25.69,27.42,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1083044.8000000003,-6235.51476,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,531.0,24.14,26.48,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1083044.8000000003,-846.2007450000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1083044.8000000003,-1682.943625,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,532.5,23.65,24.05,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1083044.8000000003,-513.506435,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,451,541.2,1083044.8000000003,-2425.6642000000006,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,534.0,22.15,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,373,452.59999999999997,1083044.8000000003,-846.7570900000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,535.0,21.2,21.51,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2239,1131.8,1083044.8000000003,-4538.66251,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,536.0,20.21,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2565,265.3,1083044.8000000003,-941.8920850000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,537.0,19.22,19.49,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,1187,821.0000000000001,1083044.8000000003,-3828.76629,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,537.5,18.72,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1083044.8000000003,-1585.5832500000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1083044.8000000003,-2470.1718,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,539.0,17.2,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,789,1153.8,1083044.8000000003,-5264.13639,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,540.0,16.22,16.51,0.993,0.003,15201,187,0.01,0.02,-0.007,0.003,21594,2374,11038.5,1083044.8000000003,-10670.140754999999,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,541.0,15.2,15.6,0.993,0.003,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1083044.8000000003,-3762.00489,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,542.0,14.2,14.59,0.992,0.003,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1904.7,1083044.8000000003,-5983.490475,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,542.5,13.72,14.06,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1144,848.8,1083044.8000000003,-3217.89948,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,543.0,13.2,13.6,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2779.2000000000003,1083044.8000000003,-8790.251000000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,544.0,12.2,12.6,0.987,0.006,993,270,0.02,0.03,-0.013,0.006,5609,4104,3961.2000000000003,1083044.8000000003,-15408.531120000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,545.0,11.23,11.42,0.986,0.007,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,25417.0,1083044.8000000003,-35587.16427000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,546.0,10.24,10.54,0.985,0.008,2516,665,0.02,0.03,-0.015,0.008,5448,3805,6371.200000000001,1083044.8000000003,-13049.628320000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,547.0,9.23,9.51,0.984,0.009,4637,868,0.02,0.03,-0.016,0.009,7935,7774,11314.8,1083044.8000000003,-16513.432289999997,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,547.5,8.73,9.03,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2130,5495.0,1083044.8000000003,2798.415350000001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,548.0,8.23,8.43,0.982,0.011,2758,688,0.02,0.03,-0.018,0.011,6849,7849,10567.699999999999,1083044.8000000003,-25036.081345000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,549.0,7.24,7.43,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6517,13373.099999999999,1083044.8000000003,-18435.604265,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,550.0,6.25,6.44,0.973,0.019,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,40933.6,1083044.8000000003,-17166.581319999998,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,551.0,5.32,5.44,0.963,0.027,7290,4008,0.04,0.05,-0.037,0.027,3658,18547,29559.6,1083044.8000000003,54557.416079999995,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,552.0,4.34,4.51,0.95,0.039,5225,5379,0.05,0.06,-0.05,0.039,3632,16668,34542.3,1083044.8000000003,34564.045815000005,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,552.5,3.77,4.04,0.939,0.048,1968,3749,0.06,0.07,-0.061,0.048,676,12498,12691.2,1083044.8000000003,34502.29152,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,553.0,3.39,3.49,0.927,0.06,5430,22088,0.07,0.08,-0.073,0.06,1403,56539,40998.0,1083044.8000000003,134424.07890000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,554.0,2.45,2.48,0.876,0.101,6552,63816,0.12,0.13,-0.124,0.101,883,76845,75093.5,1083044.8000000003,318545.9003050001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,555.0,1.56,1.58,0.778,0.169,11724,127615,0.22,0.23,-0.222,0.169,1825,92772,228978.10000000003,1083044.8000000003,930726.7971950002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,556.0,0.81,0.83,0.586,0.246,4472,127012,0.47,0.48,-0.414,0.246,291,83102,117169.8,1083044.8000000003,572215.2974700001,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,557.0,0.32,0.33,0.331,0.242,10294,74307,0.97,0.99,-0.669,0.242,51,19348,250349.00000000003,1083044.8000000003,1379071.32407,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,558.0,0.1,0.11,0.137,0.145,3530,31274,1.75,1.78,-0.861,0.141,83,6518,52355.3,1083044.8000000003,278254.282715,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,559.0,0.04,0.05,0.061,0.071,3193,22522,2.55,2.75,-0.932,0.059,19,833,22782.399999999998,1083044.8000000003,125501.41778999999,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,560.0,0.02,0.03,0.032,0.037,13287,15458,3.65,3.8,-0.952,0.016,196,3487,49475.5,1083044.8000000003,271765.074635,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3157,4.5,4.85,-1.0,0.0,6,62,8523.9,1083044.8000000003,47422.291455,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,562.0,0.01,0.02,0.016,0.016,6463,7510,5.45,5.85,-1.0,0.0,1,36,10340.8,1083044.8000000003,57530.523760000004,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1476,6.45,6.85,-1.0,0.0,0,19,751.8,1083044.8000000003,4182.60171,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-1.0,0.0,4,81,589.5,1083044.8000000003,3279.653775,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-1.0,0.0,3,5,2141.6,1083044.8000000003,11914.68452,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1083044.8000000003,1829.2623600000002,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1083044.8000000003,3751.9906800000003,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1083044.8000000003,1220.064585,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1083044.8000000003,3178.9553300000007,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1083044.8000000003,2835.13412,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1083044.8000000003,239.22835000000003,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1083044.8000000003,229.21414000000004,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1083044.8000000003,51.18374,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1083044.8000000003,88.458855,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-1.0,0.0,0,143,33.5,1083044.8000000003,186.37557500000003,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1083044.8000000003,1159.42298,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.46,29.99,-1.0,0.0,0,0,17.599999999999998,1083044.8000000003,97.91671999999998,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-1.0,0.0,3,2,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.46,38.71,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.94,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.96,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:25.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.47,54.89,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068355.151559999]
["2025-07-03T11:12:37.000000000",556.315,515.0,40.05,42.56,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,516.0,39.08,41.53,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,517.0,38.07,40.56,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,517.5,37.53,40.06,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,518.0,37.05,39.51,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,519.0,36.05,38.56,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,520.0,35.08,37.55,0.999,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,521.0,34.07,36.56,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,522.0,33.08,35.56,0.999,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,522.5,32.56,35.06,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,523.0,32.08,34.56,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,524.0,31.07,33.56,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,525.0,30.06,32.56,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,526.0,29.01,31.56,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,527.0,28.96,30.56,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,139,164.3,1083044.8000000003,-552.4207950000001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,527.5,27.58,30.06,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1083044.8000000003,-515.704005,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,528.0,27.07,29.56,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1083044.8000000003,-1081.47636,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,529.0,26.16,28.42,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1083044.8000000003,-817.7830500000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,530.0,25.66,27.42,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1083044.8000000003,-6235.178520000001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,531.0,24.15,26.48,0.998,0.001,659,25,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1083044.8000000003,-846.1551150000003,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,532.0,24.1,24.5,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,981,385.3,1083044.8000000003,-1682.852875,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,532.5,23.6,24.0,0.998,0.001,685,3,0.0,0.01,-0.002,0.001,1608,91,229.3,1083044.8000000003,-513.4787450000001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,533.0,23.1,23.5,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,451,541.2,1083044.8000000003,-2425.5334000000007,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,534.0,22.1,22.5,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,373,452.59999999999997,1083044.8000000003,-846.71143,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,535.0,21.17,21.45,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2239,1131.8,1083044.8000000003,-4538.41777,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,536.0,20.1,20.5,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2565,265.3,1083044.8000000003,-941.8412950000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,537.0,19.17,19.46,0.994,0.002,332,66,0.01,0.02,-0.006,0.002,3773,1187,821.0000000000001,1083044.8000000003,-3828.5598300000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,537.5,18.67,19.0,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1083044.8000000003,-1585.4977500000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,538.0,18.15,18.5,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1083044.8000000003,-2470.0386,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,539.0,17.2,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,789,1153.8,1083044.8000000003,-5263.85253,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,540.0,16.17,16.4,0.993,0.003,15201,187,0.01,0.02,-0.007,0.003,21594,2374,11038.5,1083044.8000000003,-10669.565384999998,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,541.0,15.15,15.55,0.993,0.003,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1083044.8000000003,-3761.80203,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,542.0,14.15,14.55,0.992,0.003,1382,452,0.01,0.02,-0.008,0.003,4967,4403,1904.7,1083044.8000000003,-5983.167825000001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,542.5,13.67,13.97,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1144,848.8,1083044.8000000003,-3217.72596,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,543.0,13.15,13.55,0.992,0.004,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2779.2000000000003,1083044.8000000003,-8789.777,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,544.0,12.15,12.55,0.987,0.006,993,270,0.02,0.03,-0.013,0.006,5609,4104,3961.2000000000003,1083044.8000000003,-15407.700240000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,545.0,11.18,11.43,0.986,0.007,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,25417.0,1083044.8000000003,-35585.245290000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,546.0,10.24,10.47,0.985,0.008,2516,665,0.02,0.03,-0.015,0.008,5448,3805,6371.200000000001,1083044.8000000003,-13048.924640000005,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,547.0,9.18,9.46,0.984,0.009,4637,868,0.02,0.03,-0.016,0.009,7935,7774,11314.8,1083044.8000000003,-16512.54183,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,547.5,8.72,8.96,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2130,5495.0,1083044.8000000003,2798.2644500000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,548.0,8.18,8.46,0.982,0.011,2758,688,0.02,0.03,-0.018,0.011,6849,7849,10567.699999999999,1083044.8000000003,-25034.731315000008,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,549.0,7.19,7.47,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6517,13373.099999999999,1083044.8000000003,-18434.610155,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,550.0,6.2,6.45,0.973,0.019,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,40933.6,1083044.8000000003,-17165.655639999997,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,551.0,5.26,5.48,0.963,0.027,7290,4008,0.04,0.05,-0.037,0.027,3658,18547,29559.6,1083044.8000000003,54554.47415999999,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,552.0,4.28,4.5,0.95,0.039,5225,5379,0.05,0.06,-0.05,0.039,3632,16669,34542.3,1083044.8000000003,34562.18200500001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,552.5,3.85,3.99,0.939,0.048,1968,3749,0.06,0.07,-0.061,0.048,676,12501,12691.2,1083044.8000000003,34500.431039999996,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,553.0,3.33,3.5,0.927,0.06,5430,22094,0.07,0.08,-0.073,0.06,1403,56545,40998.0,1083044.8000000003,134416.8303,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,554.0,2.42,2.45,0.876,0.101,6552,63819,0.12,0.13,-0.124,0.101,883,76858,75093.5,1083044.8000000003,318528.7232350001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,555.0,1.52,1.55,0.778,0.169,11724,127631,0.23,0.24,-0.222,0.169,1825,92789,228978.10000000003,1083044.8000000003,930676.6092650002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,556.0,0.79,0.81,0.586,0.246,4472,127026,0.48,0.49,-0.414,0.246,291,83176,117169.8,1083044.8000000003,572184.4416900001,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,557.0,0.31,0.32,0.331,0.242,10294,74419,0.99,1.02,-0.669,0.242,51,19368,250349.00000000003,1083044.8000000003,1378996.9598900003,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,558.0,0.1,0.11,0.137,0.145,3530,31275,1.78,1.81,-0.861,0.141,83,6571,52355.3,1083044.8000000003,278239.27830500004,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,559.0,0.04,0.05,0.061,0.071,3193,22535,2.61,2.88,-0.932,0.059,19,839,22782.399999999998,1083044.8000000003,125494.65033,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,560.0,0.02,0.03,0.032,0.037,13287,15461,3.65,3.84,-0.952,0.016,196,3487,49475.5,1083044.8000000003,271750.420145,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,561.0,0.01,0.02,0.019,0.021,4059,3157,4.5,4.9,-1.0,0.0,6,62,8523.9,1083044.8000000003,47419.734285000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,562.0,0.01,0.02,0.016,0.016,6463,7710,5.5,5.85,-1.0,0.0,1,36,10340.8,1083044.8000000003,57527.421519999996,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1486,6.5,6.85,-1.0,0.0,0,19,751.8,1083044.8000000003,4182.3761700000005,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-1.0,0.0,4,81,589.5,1083044.8000000003,3279.476925,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.85,-1.0,0.0,3,5,2141.6,1083044.8000000003,11914.042040000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-1.0,0.0,0,24,328.8,1083044.8000000003,1829.1637200000005,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1083044.8000000003,3751.78836,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1083044.8000000003,1219.9987950000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1083044.8000000003,3178.7839100000006,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-1.0,0.0,0,4,509.6,1083044.8000000003,2834.9812400000005,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1083044.8000000003,239.21545000000003,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1083044.8000000003,229.20178000000004,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1083044.8000000003,51.18098,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1083044.8000000003,88.45408500000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.9,-1.0,0.0,0,143,33.5,1083044.8000000003,186.36552500000002,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1083044.8000000003,1159.36046,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.44,29.97,-1.0,0.0,0,0,17.599999999999998,1083044.8000000003,97.91144,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-1.0,0.0,3,2,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.46,38.76,-1.0,0.0,0,1,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.44,44.93,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.44,49.94,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:37.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.44,54.88,-1.0,0.0,0,0,0.0,1083044.8000000003,0.0,4068135.7721200013]
["2025-07-03T11:12:49.000000000",556.335,515.0,40.08,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,516.0,39.11,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,517.0,38.1,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,517.5,37.56,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,518.0,37.09,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,519.0,36.08,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,520.0,35.11,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,521.0,34.1,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,522.0,33.11,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,522.5,32.59,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,523.0,32.11,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,524.0,31.1,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,525.0,30.09,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,526.0,29.04,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1013096.6000000001,-733.24953,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,527.5,27.61,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1013096.6000000001,-698.7567600000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,528.0,27.09,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1013096.6000000001,-1465.38639,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,529.0,26.17,28.41,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1013096.6000000001,-1060.37451,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,530.0,25.67,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1013096.6000000001,-7134.440040000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1013096.6000000001,-1212.8103000000003,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,532.0,24.15,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1013096.6000000001,-1913.236065,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,532.5,23.65,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1013096.6000000001,-894.5866800000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,533.0,23.15,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1013096.6000000001,-2718.2528100000004,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,534.0,22.15,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1013096.6000000001,-1682.35704,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,535.0,21.21,21.47,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2239,973.8,1013096.6000000001,-5417.590230000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1013096.6000000001,-1208.9159550000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,537.0,19.21,19.38,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1013096.6000000001,-4198.103910000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,537.5,18.71,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1013096.6000000001,-1844.8068600000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1013096.6000000001,-3191.1375600000006,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1013096.6000000001,-5841.5175,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,540.0,16.21,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1013096.6000000001,-36040.49397,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1013096.6000000001,-5626.215855,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,542.0,14.19,14.48,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1013096.6000000001,-8289.947835,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,542.5,13.72,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1013096.6000000001,-3970.0065600000003,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,543.0,13.15,13.51,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4312,2179.6,1013096.6000000001,-12125.87766,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1013096.6000000001,-18722.898090000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,545.0,11.22,11.43,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1013096.6000000001,-88495.09578000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,546.0,10.24,10.48,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1013096.6000000001,-24247.304640000006,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,547.0,9.23,9.48,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7774,7141.499999999999,1013096.6000000001,-39730.664025,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,547.5,8.73,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2130,2496.0,1013096.6000000001,-13886.121600000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,548.0,8.23,8.48,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7849,7533.9,1013096.6000000001,-41913.722565000004,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,549.0,7.23,7.48,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6517,8343.4,1013096.6000000001,-46417.25439,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,550.0,6.25,6.45,0.953,0.005,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,26989.600000000002,1013096.6000000001,-94741.62516,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,551.0,5.29,5.49,0.949,0.015,7290,4008,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1013096.6000000001,5888.2496399999945,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,552.0,4.31,4.5,0.94,0.029,5225,5379,0.05,0.06,-0.05,0.039,3632,16671,29317.3,1013096.6000000001,5494.9207950000055,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,552.5,3.85,4.02,0.932,0.04,1968,3749,0.06,0.07,-0.061,0.048,676,12502,11116.800000000001,1013096.6000000001,25742.73312,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,553.0,3.36,3.52,0.921,0.053,5430,22094,0.07,0.08,-0.073,0.06,1403,56551,37197.0,1013096.6000000001,113275.36935,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,554.0,2.44,2.47,0.874,0.098,6552,63819,0.12,0.13,-0.124,0.101,883,76869,73127.9,1013096.6000000001,307604.85385500005,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,555.0,1.55,1.57,0.774,0.169,11724,127731,0.22,0.23,-0.225,0.17,1825,92830,229160.60000000003,1013096.6000000001,929694.7565100002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,556.0,0.8,0.81,0.584,0.248,4472,127050,0.48,0.49,-0.416,0.248,291,83673,118122.40000000002,1013096.6000000001,576857.08548,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,557.0,0.32,0.33,0.326,0.243,10294,74426,0.98,1.0,-0.674,0.243,51,19384,251383.5,1013096.6000000001,1384745.075415,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,558.0,0.1,0.11,0.137,0.144,3530,31276,1.76,1.79,-0.863,0.144,83,6626,52027.2,1013096.6000000001,276146.89128,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,559.0,0.04,0.05,0.061,0.07,3193,22537,2.65,2.83,-0.939,0.07,19,840,22484.000000000004,1013096.6000000001,123606.51030000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,560.0,0.02,0.03,0.032,0.036,13287,15461,3.65,3.81,-0.968,0.036,196,3487,48538.79999999999,1013096.6000000001,262187.33346,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,561.0,0.01,0.02,0.019,0.021,4059,3157,4.5,4.9,-0.981,0.021,6,62,8536.5,1013096.6000000001,47351.340855,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,562.0,0.01,0.02,0.016,0.015,6463,7710,5.5,5.85,-0.984,0.015,1,36,9696.0,1013096.6000000001,53925.551550000004,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,563.0,0.0,0.01,0.006,0.006,1253,1486,6.5,6.85,-0.994,0.006,0,19,751.8,1013096.6000000001,4182.52653,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-0.995,0.005,4,81,591.5,1013096.6000000001,3268.468125000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.85,-0.995,0.004,3,5,2142.8,1013096.6000000001,11907.794340000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-0.996,0.004,0,24,328.8,1013096.6000000001,1829.22948,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-0.996,0.003,0,0,674.4,1013096.6000000001,3751.92324,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-0.996,0.003,8,0,221.70000000000002,1013096.6000000001,1206.6906150000002,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.85,-0.996,0.002,0,0,571.4000000000001,1013096.6000000001,3178.898190000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1013096.6000000001,2835.0831600000006,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.85,-0.997,0.002,0,0,43.0,1013096.6000000001,239.22405000000003,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-0.997,0.002,0,0,41.2,1013096.6000000001,229.21002000000004,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-0.997,0.001,0,2,9.2,1013096.6000000001,51.18282,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1013096.6000000001,88.457265,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1013096.6000000001,186.37222500000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1013096.6000000001,1159.4021400000001,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,27.46,29.94,-0.998,0.001,0,0,17.599999999999998,1013096.6000000001,97.91496,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-0.998,0.0,3,2,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,37.47,39.86,-0.999,0.0,0,1,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.9,-0.999,0.0,0,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.91,-0.999,0.0,0,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:12:49.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.88,-0.999,0.0,0,0,0.0,1013096.6000000001,0.0,3671310.2985000014]
["2025-07-03T11:13:00.000000000",556.345,515.0,40.08,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,516.0,39.11,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,517.0,38.1,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,517.5,37.56,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,518.0,37.09,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,519.0,36.08,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,520.0,35.11,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,521.0,34.1,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,522.0,33.11,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,522.5,32.59,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,523.0,32.11,34.54,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,524.0,31.1,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,525.0,30.09,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,526.0,29.04,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1009115.7999999999,-733.2627100000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,527.5,27.61,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1009115.7999999999,-698.76932,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,528.0,27.09,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1009115.7999999999,-1465.4127299999998,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,529.0,26.18,28.39,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1009115.7999999999,-1060.3935700000002,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,530.0,25.67,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1009115.7999999999,-7134.568280000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1009115.7999999999,-1212.8321000000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,532.0,24.15,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1009115.7999999999,-1913.270455,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,532.5,23.65,24.0,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1009115.7999999999,-894.6027600000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,533.0,23.15,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1009115.7999999999,-2718.3016700000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,534.0,22.15,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1009115.7999999999,-1682.3872800000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,535.0,21.2,21.47,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1009115.7999999999,-5417.687610000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1009115.7999999999,-1208.937685,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,537.0,19.2,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1009115.7999999999,-4198.179370000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,537.5,18.7,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1009115.7999999999,-1844.84002,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1009115.7999999999,-3191.1949200000004,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1009115.7999999999,-5841.6225,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,540.0,16.2,16.4,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1009115.7999999999,-36041.14179,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1009115.7999999999,-5626.316985,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,542.0,14.18,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1009115.7999999999,-8290.096845,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,542.5,13.71,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1009115.7999999999,-3970.07792,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4313,2179.6,1009115.7999999999,-12126.09562,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1009115.7999999999,-18723.234630000006,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,545.0,11.21,11.43,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1009115.7999999999,-88496.68646000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,546.0,10.24,10.49,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1009115.7999999999,-24247.740480000004,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,547.0,9.22,9.48,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7774,7141.499999999999,1009115.7999999999,-39731.378175,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,547.5,8.72,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1009115.7999999999,-13886.371200000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,548.0,8.22,8.48,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7849,7533.9,1009115.7999999999,-41914.475955,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,549.0,7.22,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6518,8343.4,1009115.7999999999,-46418.088729999996,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,550.0,6.23,6.45,0.953,0.005,9960,6527,0.03,0.04,-0.027,0.019,11584,29656,26989.600000000002,1009115.7999999999,-94743.32811999999,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,551.0,5.29,5.48,0.949,0.015,7290,4009,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1009115.7999999999,5888.355479999995,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,552.0,4.31,4.5,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.039,3632,16671,29317.3,1009115.7999999999,5495.019565000006,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,552.5,3.85,4.02,0.932,0.04,1968,3749,0.06,0.07,-0.061,0.048,676,12502,11116.800000000001,1009115.7999999999,25743.19584,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,553.0,3.36,3.52,0.922,0.053,5430,22096,0.07,0.08,-0.073,0.06,1403,56557,37197.0,1009115.7999999999,113277.40544999998,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,554.0,2.44,2.48,0.874,0.098,6552,63819,0.12,0.13,-0.124,0.101,883,76869,73127.9,1009115.7999999999,307610.38298500003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,555.0,1.54,1.56,0.773,0.168,11724,127733,0.23,0.24,-0.227,0.169,1825,92856,227805.7,1009115.7999999999,924204.2084150001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,556.0,0.8,0.82,0.583,0.244,4472,127089,0.48,0.49,-0.417,0.244,291,83691,116217.19999999998,1009115.7999999999,567563.14058,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,557.0,0.31,0.32,0.329,0.241,10294,74482,0.97,1.0,-0.671,0.241,51,19446,249314.5,1009115.7999999999,1373372.682235,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,558.0,0.1,0.11,0.137,0.144,3530,31276,1.75,1.78,-0.863,0.144,83,6626,52027.2,1009115.7999999999,276151.85496,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,559.0,0.04,0.05,0.061,0.07,3193,22538,2.65,2.85,-0.939,0.07,19,840,22484.000000000004,1009115.7999999999,123608.73210000001,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,560.0,0.02,0.03,0.032,0.037,13287,15461,3.65,3.81,-0.968,0.037,196,3487,49887.1,1009115.7999999999,269475.15861499996,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3158,4.5,4.9,-0.981,0.021,6,62,8536.5,1009115.7999999999,47352.191985,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,562.0,0.01,0.02,0.016,0.015,6463,7710,5.5,5.9,-0.984,0.015,1,36,9696.0,1009115.7999999999,53926.52085,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1486,6.5,6.9,-0.994,0.006,0,19,751.8,1009115.7999999999,4182.60171,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-0.995,0.005,4,81,591.5,1009115.7999999999,3268.5268750000005,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.85,-0.995,0.004,3,5,2142.8,1009115.7999999999,11908.008380000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-0.996,0.004,0,24,328.8,1009115.7999999999,1829.2623600000002,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-0.996,0.003,0,0,674.4,1009115.7999999999,3751.9906800000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-0.996,0.003,8,0,221.70000000000002,1009115.7999999999,1206.712305,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.85,-0.996,0.002,0,0,571.4000000000001,1009115.7999999999,3178.9553300000007,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1009115.7999999999,2835.13412,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.85,-0.997,0.002,0,0,43.0,1009115.7999999999,239.22835000000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-0.997,0.002,0,0,41.2,1009115.7999999999,229.21414000000004,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-0.997,0.001,0,2,9.2,1009115.7999999999,51.18374,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1009115.7999999999,88.458855,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1009115.7999999999,186.37557500000003,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1009115.7999999999,1159.42298,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.46,29.94,-0.998,0.001,0,0,17.599999999999998,1009115.7999999999,97.91671999999998,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,34.7,-0.998,0.0,3,2,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.47,39.84,-0.999,0.0,0,1,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.9,-0.999,0.0,0,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.91,-0.999,0.0,0,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:00.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.89,-0.999,0.0,0,0,0.0,1009115.7999999999,0.0,3652450.5452899993]
["2025-07-03T11:13:12.000000000",556.36,515.0,40.08,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,516.0,39.11,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,517.0,38.1,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,517.5,37.56,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,518.0,37.09,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,519.0,36.08,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,520.0,35.11,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,521.0,34.1,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,522.0,33.11,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,522.5,32.59,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,523.0,32.11,34.54,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,524.0,31.1,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,525.0,30.09,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,526.0,29.04,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1010628.0000000001,-733.2824800000001,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,527.5,27.61,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010628.0000000001,-698.78816,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,528.0,27.09,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010628.0000000001,-1465.4522399999998,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,529.0,26.2,28.37,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010628.0000000001,-1060.42216,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,530.0,25.69,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010628.0000000001,-7134.76064,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010628.0000000001,-1212.8648000000003,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1010628.0000000001,-1913.32204,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1010628.0000000001,-894.6268800000001,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1010628.0000000001,-2718.3749600000006,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1010628.0000000001,-1682.43264,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,535.0,21.23,21.49,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1010628.0000000001,-5417.833680000001,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,536.0,20.21,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1010628.0000000001,-1208.97028,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,537.0,19.23,19.5,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1010628.0000000001,-4198.29256,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,537.5,18.73,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010628.0000000001,-1844.8897600000003,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1010628.0000000001,-3191.28096,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1010628.0000000001,-5841.78,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,540.0,16.23,16.42,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1010628.0000000001,-36042.11352,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,541.0,15.2,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1010628.0000000001,-5626.46868,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,542.0,14.21,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1010628.0000000001,-8290.32036,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,542.5,13.74,14.0,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1010628.0000000001,-3970.1849600000005,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,543.0,13.2,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4313,2179.6,1010628.0000000001,-12126.42256,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,544.0,12.2,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1010628.0000000001,-18723.739440000005,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,545.0,11.24,11.41,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1010628.0000000001,-88499.07248000002,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,546.0,10.24,10.51,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1010628.0000000001,-24248.394240000005,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,547.0,9.25,9.5,1.0,0.0,4637,868,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1010628.0000000001,-39732.4494,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,547.5,8.75,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1010628.0000000001,-13886.7456,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,548.0,8.25,8.49,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7900,7533.9,1010628.0000000001,-41915.60604,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,549.0,7.25,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6529,8343.4,1010628.0000000001,-46419.340240000005,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,550.0,6.27,6.43,0.954,0.005,9960,6577,0.03,0.04,-0.027,0.019,11584,29690,26989.600000000002,1010628.0000000001,-94745.88256,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,551.0,5.31,5.48,0.95,0.015,7290,4009,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1010628.0000000001,5888.514239999994,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,552.0,4.33,4.5,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.038,3632,16672,28954.1,1010628.0000000001,7515.867240000009,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,552.5,3.85,4.02,0.933,0.04,1968,3749,0.06,0.07,-0.06,0.048,676,12516,11116.800000000001,1010628.0000000001,25743.88992,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,553.0,3.38,3.55,0.923,0.053,5430,22096,0.07,0.08,-0.072,0.059,1403,56571,37056.7,1010628.0000000001,114061.03267999999,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,554.0,2.46,2.5,0.875,0.096,6552,63820,0.12,0.13,-0.123,0.099,883,76877,71640.9,1010628.0000000001,301310.66699999996,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,555.0,1.56,1.6,0.776,0.164,11724,127735,0.22,0.23,-0.224,0.164,1825,92902,222203.6,1010628.0000000001,903214.85296,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,556.0,0.82,0.83,0.593,0.24,4472,127105,0.47,0.48,-0.407,0.24,291,83748,114311.99999999999,1010628.0000000001,558273.8784,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,557.0,0.32,0.33,0.336,0.249,10294,74495,0.96,0.98,-0.664,0.249,51,19517,257590.50000000003,1010628.0000000001,1419000.0745200003,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,558.0,0.1,0.11,0.139,0.148,3530,31312,1.74,1.77,-0.861,0.148,83,6626,53472.399999999994,1010628.0000000001,283830.39215999993,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,559.0,0.04,0.05,0.062,0.072,3193,22545,2.65,2.82,-0.938,0.072,19,840,23126.399999999998,1010628.0000000001,127143.83808,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,560.0,0.02,0.03,0.033,0.037,13287,15461,3.65,3.79,-0.967,0.037,196,3487,49887.1,1010628.0000000001,269482.42412,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,561.0,0.01,0.02,0.019,0.021,4059,3158,4.5,4.85,-0.981,0.021,6,62,8536.5,1010628.0000000001,47353.46868,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,562.0,0.01,0.02,0.016,0.016,6463,7710,5.5,5.85,-0.984,0.016,1,36,10342.400000000001,1010628.0000000001,57523.17312,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,563.0,0.0,0.01,0.006,0.006,1253,1493,6.5,6.85,-0.994,0.006,0,19,751.8,1010628.0000000001,4182.71448,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,564.0,0.0,0.01,0.005,0.005,1179,715,7.56,7.77,-0.995,0.005,4,81,591.5,1010628.0000000001,3268.6150000000007,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1010628.0000000001,11908.329440000001,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1010628.0000000001,1829.31168,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1010628.0000000001,3752.09184,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1010628.0000000001,1206.74484,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1010628.0000000001,3179.0410400000005,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1010628.0000000001,2835.2105600000004,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1010628.0000000001,239.2348,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1010628.0000000001,229.22032000000004,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1010628.0000000001,51.18512,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1010628.0000000001,88.46124,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1010628.0000000001,186.38060000000002,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1010628.0000000001,1159.45424,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,585.0,0.0,0.01,0.002,0.001,176,0,27.46,29.94,-0.998,0.001,0,0,17.599999999999998,1010628.0000000001,97.91936,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,34.7,-0.998,0.0,3,2,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.89,-0.999,0.0,0,1,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.9,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.91,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:12.000000000",556.36,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.89,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679111.87336]
["2025-07-03T11:13:24.000000000",556.365,515.0,40.08,42.54,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,516.0,39.11,41.54,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,517.0,38.1,40.54,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,517.5,37.56,40.04,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,518.0,37.09,39.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,519.0,36.08,38.54,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,520.0,35.11,37.54,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,521.0,34.1,36.54,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,522.0,33.11,35.54,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,522.5,32.59,35.04,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,523.0,32.61,34.54,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,524.0,31.1,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,525.0,31.16,32.54,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,526.0,29.04,31.54,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,527.0,28.95,30.54,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1010628.0000000001,-733.28907,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,527.5,27.61,30.04,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010628.0000000001,-698.79444,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,528.0,27.09,29.54,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010628.0000000001,-1465.46541,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,529.0,26.2,28.37,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010628.0000000001,-1060.4316900000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,530.0,25.69,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010628.0000000001,-7134.82476,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010628.0000000001,-1212.8757000000003,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1010628.0000000001,-1913.3392350000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,532.5,23.65,24.05,1.0,0.0,685,3,0.0,0.01,-0.002,0.001,1608,91,160.8,1010628.0000000001,-894.6349200000002,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1010628.0000000001,-2718.39939,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1010628.0000000001,-1682.4477599999998,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,535.0,21.2,21.49,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1010628.0000000001,-5417.882369999999,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1010628.0000000001,-1208.9811450000002,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,537.0,19.2,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1010628.0000000001,-4198.330290000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,537.5,18.7,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010628.0000000001,-1844.9063400000002,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1010628.0000000001,-3191.3096400000004,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1010628.0000000001,-5841.8325,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,540.0,16.2,16.42,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1010628.0000000001,-36042.43743,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,541.0,15.2,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1010628.0000000001,-5626.5192449999995,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,542.0,14.2,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1010628.0000000001,-8290.394865,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,542.5,13.71,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1010628.0000000001,-3970.22064,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,543.0,13.2,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4313,2179.6,1010628.0000000001,-12126.531539999998,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,544.0,12.2,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1010628.0000000001,-18723.907710000003,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,545.0,11.21,11.45,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6595,15906.800000000001,1010628.0000000001,-88499.86782000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,546.0,10.24,10.5,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1010628.0000000001,-24248.612160000004,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,547.0,9.24,9.5,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1010628.0000000001,-39732.806475,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,547.5,8.73,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1010628.0000000001,-13886.8704,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,548.0,8.21,8.49,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7900,7533.9,1010628.0000000001,-41915.982735,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,549.0,7.22,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6529,8343.4,1010628.0000000001,-46419.75741,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,550.0,6.23,6.48,0.954,0.005,9960,6577,0.03,0.04,-0.027,0.019,11584,29695,26989.600000000002,1010628.0000000001,-94746.73404,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,551.0,5.31,5.48,0.95,0.015,7290,4010,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1010628.0000000001,5888.567159999994,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,552.0,4.33,4.5,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.038,3632,16672,28954.1,1010628.0000000001,7515.934785000008,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,552.5,3.85,4.04,0.933,0.04,1968,3749,0.06,0.07,-0.06,0.048,676,12521,11116.800000000001,1010628.0000000001,25744.12128,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,553.0,3.37,3.54,0.923,0.053,5430,22096,0.07,0.08,-0.072,0.059,1403,56599,37056.7,1010628.0000000001,114062.057745,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,554.0,2.46,2.5,0.875,0.096,6552,63820,0.12,0.13,-0.123,0.099,883,76887,71640.9,1010628.0000000001,301313.374875,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,555.0,1.57,1.59,0.776,0.164,11724,127794,0.22,0.23,-0.224,0.164,1825,92930,222203.6,1010628.0000000001,903222.97014,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,556.0,0.82,0.83,0.593,0.24,4472,127132,0.47,0.48,-0.407,0.24,291,83771,114311.99999999999,1010628.0000000001,558278.8956,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,557.0,0.32,0.33,0.336,0.249,10294,74503,0.96,0.97,-0.664,0.249,51,19583,257590.50000000003,1010628.0000000001,1419012.827055,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,558.0,0.1,0.11,0.139,0.148,3530,31364,1.73,1.77,-0.861,0.148,83,6626,53472.399999999994,1010628.0000000001,283832.94294,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,559.0,0.04,0.05,0.062,0.072,3193,22551,2.65,2.85,-0.938,0.072,19,840,23126.399999999998,1010628.0000000001,127144.98072,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15461,3.65,3.79,-0.967,0.037,196,3487,49887.1,1010628.0000000001,269484.845955,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3158,4.5,4.85,-0.981,0.021,6,62,8536.5,1010628.0000000001,47353.894244999996,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7710,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1010628.0000000001,57523.69007999999,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1493,6.45,6.85,-0.994,0.006,0,19,751.8,1010628.0000000001,4182.7520700000005,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,716,7.56,7.77,-0.995,0.005,4,81,591.5,1010628.0000000001,3268.6443750000008,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1010628.0000000001,11908.436460000003,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1010628.0000000001,1829.3281200000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1010628.0000000001,3752.12556,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1010628.0000000001,1206.755685,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1010628.0000000001,3179.069610000001,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1010628.0000000001,2835.23604,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1010628.0000000001,239.23695,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1010628.0000000001,229.22238000000002,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1010628.0000000001,51.18558,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1010628.0000000001,88.462035,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1010628.0000000001,186.38227500000002,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1010628.0000000001,1159.46466,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.46,29.94,-0.998,0.001,0,0,17.599999999999998,1010628.0000000001,97.92023999999999,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.47,34.7,-0.998,0.0,3,2,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.89,-0.999,0.0,0,1,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.9,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.46,49.91,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:24.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.89,-0.999,0.0,0,0,0.0,1010628.0000000001,0.0,3679144.937490001]
["2025-07-03T11:13:36.000000000",556.325,515.0,40.09,42.55,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,516.0,39.12,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,517.0,38.11,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,517.5,37.57,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,518.0,37.1,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,519.0,36.09,38.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,520.0,35.12,37.55,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,521.0,34.11,36.55,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,522.0,33.12,35.55,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,522.5,32.6,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,523.0,32.12,34.55,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,524.0,31.11,33.54,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,525.0,31.15,32.55,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,526.0,29.05,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,527.0,28.95,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1011278.7,-733.2363500000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,527.5,27.62,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011278.7,-698.7442,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,528.0,27.1,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011278.7,-1465.36005,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,529.0,26.21,28.36,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011278.7,-1060.3554500000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,530.0,25.64,27.42,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1011278.7,-7134.3118,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011278.7,-1212.7885000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,532.0,24.15,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,981,343.9,1011278.7,-1913.2016750000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,532.5,23.65,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1011278.7,-894.5706000000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1011278.7,-2718.20395,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,373,302.4,1011278.7,-1682.3268,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,535.0,21.18,21.46,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1011278.7,-5417.4928500000005,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,536.0,20.17,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1011278.7,-1208.8942250000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,537.0,19.18,19.44,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1011278.7,-4198.028450000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,537.5,18.68,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011278.7,-1844.7737000000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1011278.7,-3191.0802000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1011278.7,-5841.4125,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,540.0,16.19,16.46,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1011278.7,-36039.846150000005,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1011278.7,-5626.114725,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,542.0,14.17,14.54,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1011278.7,-8289.798825000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,542.5,13.69,13.96,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1011278.7,-3969.9352000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4313,2179.6,1011278.7,-12125.6597,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1011278.7,-18722.561550000006,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,545.0,11.19,11.46,1.0,0.0,13586,1088,0.02,0.03,-0.014,0.007,22724,6717,15906.800000000001,1011278.7,-88493.50510000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,546.0,10.24,10.46,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1011278.7,-24246.868800000004,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,547.0,9.21,9.46,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1011278.7,-39729.949875,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,547.5,8.71,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1011278.7,-13885.872000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,548.0,8.2,8.46,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7900,7533.9,1011278.7,-41912.969175,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,549.0,7.2,7.46,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1011278.7,-46416.42005,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,550.0,6.21,6.48,0.953,0.005,9960,6612,0.03,0.04,-0.027,0.019,11584,29695,26989.600000000002,1011278.7,-94739.92220000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,551.0,5.26,5.47,0.949,0.015,7290,4010,0.04,0.05,-0.037,0.027,3658,18547,20811.6,1011278.7,5888.143799999994,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,552.0,4.28,4.49,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.039,3632,16672,29317.3,1011278.7,5494.822025000006,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,552.5,3.85,3.99,0.932,0.04,1968,3749,0.06,0.07,-0.06,0.048,676,12522,11116.800000000001,1011278.7,25742.2704,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,553.0,3.33,3.52,0.922,0.053,5430,22096,0.07,0.08,-0.073,0.06,1403,56606,37197.0,1011278.7,113273.33325,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,554.0,2.42,2.46,0.875,0.096,6552,63821,0.12,0.13,-0.123,0.1,883,76908,71729.2,1011278.7,300800.4769,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,555.0,1.53,1.56,0.779,0.166,11724,127822,0.22,0.23,-0.22,0.167,1825,93899,225095.90000000002,1011278.7,913156.8619250003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,556.0,0.79,0.8,0.59,0.242,4472,127162,0.47,0.48,-0.41,0.242,291,83843,115264.59999999999,1011278.7,562890.74765,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,557.0,0.3,0.31,0.334,0.246,10294,74538,0.98,1.0,-0.666,0.246,51,19600,254487.0,1011278.7,1401815.49585,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,558.0,0.09,0.1,0.138,0.147,3530,31369,1.77,1.8,-0.862,0.147,83,6627,53111.1,1011278.7,281894.884425,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,559.0,0.04,0.05,0.062,0.071,3193,22561,2.65,2.87,-0.938,0.071,19,840,22805.199999999997,1011278.7,125370.06405,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,560.0,0.02,0.03,0.033,0.037,13287,15461,3.59,3.82,-0.967,0.037,196,3498,49887.1,1011278.7,269465.471275,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,561.0,0.01,0.02,0.019,0.021,4059,3158,4.5,4.9,-0.981,0.021,6,62,8536.5,1011278.7,47350.489725,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,562.0,0.01,0.02,0.016,0.016,6463,7710,5.5,5.9,-0.984,0.016,1,36,10342.400000000001,1011278.7,57519.55439999999,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1493,6.5,6.9,-0.994,0.006,0,19,751.8,1011278.7,4182.45135,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,716,7.6,7.77,-0.995,0.005,4,81,591.5,1011278.7,3268.409375000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.85,-0.995,0.004,3,5,2142.8,1011278.7,11907.580300000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-0.996,0.004,0,24,328.8,1011278.7,1829.1966000000004,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-0.996,0.003,0,0,674.4,1011278.7,3751.8558000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-0.996,0.003,8,0,221.70000000000002,1011278.7,1206.6689250000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.85,-0.996,0.002,0,0,571.4000000000001,1011278.7,3178.841050000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1011278.7,2835.0322000000006,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.85,-0.997,0.002,0,0,43.0,1011278.7,239.21975000000003,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-0.997,0.002,0,0,41.2,1011278.7,229.20590000000004,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-0.997,0.001,0,2,9.2,1011278.7,51.1819,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1011278.7,88.45567500000001,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1011278.7,186.368875,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1011278.7,1159.3813000000002,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.45,29.93,-0.998,0.001,0,0,17.599999999999998,1011278.7,97.9132,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.46,34.7,-0.998,0.0,3,2,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.88,-0.999,0.0,0,1,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.45,44.89,-0.999,0.0,0,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.45,49.9,-0.999,0.0,0,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:36.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.88,-0.999,0.0,0,0,0.0,1011278.7,0.0,3669460.173225]
["2025-07-03T11:13:47.000000000",556.345,515.0,40.09,42.55,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,516.0,39.12,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,517.0,38.11,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,517.5,37.57,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,518.0,37.1,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,519.0,36.09,38.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,520.0,35.12,37.55,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,521.0,34.11,36.55,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,522.0,33.12,35.55,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,522.5,32.6,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,523.0,32.12,34.55,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,524.0,31.11,33.55,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,525.0,31.12,32.55,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,526.0,29.05,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,527.0,28.95,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1032417.1,-733.2627100000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,527.5,27.62,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1032417.1,-698.76932,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,528.0,27.1,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1032417.1,-1465.4127299999998,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,529.0,26.21,28.35,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032417.1,-1060.3935700000002,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,530.0,25.67,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1032417.1,-7134.568280000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032417.1,-1212.8321000000003,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1032417.1,-1913.270455,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1032417.1,-894.6027600000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1032417.1,-2718.3016700000003,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1032417.1,-1682.3872800000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,535.0,21.16,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1032417.1,-5417.687610000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1032417.1,-1208.937685,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,537.0,19.17,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1032417.1,-4198.179370000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,537.5,18.67,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1032417.1,-1844.84002,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1032417.1,-3191.1949200000004,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1032417.1,-5841.6225,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,540.0,16.2,16.46,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1032417.1,-36041.14179,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1032417.1,-5626.316985,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,542.0,14.18,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1032417.1,-8290.096845,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,542.5,13.71,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1032417.1,-3970.07792,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,543.0,13.15,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1032417.1,-12126.09562,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1032417.1,-18723.234630000006,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,545.0,11.17,11.39,1.0,0.0,13586,1118,0.02,0.03,-0.014,0.007,22724,6717,15906.800000000001,1032417.1,-88496.68646000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,546.0,10.24,10.5,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,3805,4358.400000000001,1032417.1,-24247.740480000004,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,547.0,9.22,9.47,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1032417.1,-39731.378175,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,547.5,8.72,8.97,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1032417.1,-13886.371200000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,548.0,8.18,8.49,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7901,7533.9,1032417.1,-41914.475955,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,549.0,7.22,7.47,0.962,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1032417.1,-46418.088729999996,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,550.0,6.2,6.5,0.96,0.009,9960,6612,0.03,0.04,-0.028,0.019,11584,29730,30973.6,1032417.1,-72578.54332000001,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,551.0,5.28,5.48,0.955,0.02,7290,4011,0.04,0.05,-0.037,0.027,3658,18547,24456.600000000002,1032417.1,26167.130730000004,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,552.0,4.3,4.5,0.945,0.034,5225,5379,0.05,0.06,-0.05,0.039,3632,16672,31929.8,1032417.1,20029.532690000007,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,552.5,3.85,3.99,0.936,0.044,1968,3749,0.06,0.07,-0.061,0.049,676,12522,11971.6,1032417.1,29746.654459999994,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,553.0,3.35,3.55,0.924,0.057,5430,22096,0.07,0.08,-0.073,0.061,1403,56606,39509.299999999996,1032417.1,124580.666815,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,554.0,2.44,2.48,0.875,0.1,6552,63822,0.12,0.13,-0.125,0.102,883,76909,74526.6,1032417.1,314409.47523000004,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,555.0,1.54,1.57,0.776,0.171,11724,127825,0.22,0.23,-0.224,0.172,1825,93943,231870.40000000002,1032417.1,940725.98588,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,556.0,0.8,0.81,0.582,0.25,4472,127201,0.46,0.47,-0.418,0.25,291,83879,119075.0,1032417.1,581519.61125,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,557.0,0.31,0.32,0.321,0.245,10294,74563,0.96,0.99,-0.678,0.245,51,19601,253452.49999999997,1032417.1,1396167.249575,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,558.0,0.1,0.11,0.129,0.142,3530,31420,1.75,1.78,-0.869,0.137,83,6627,51263.1,1032417.1,272547.295705,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,559.0,0.04,0.05,0.061,0.07,3193,22561,2.65,2.86,-0.932,0.058,19,840,22461.2,1032417.1,123735.57876000002,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,560.0,0.02,0.03,0.032,0.036,13287,15464,3.57,3.8,-0.951,0.015,196,3498,48127.2,1032417.1,264481.96224,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3172,4.5,4.9,-1.0,0.0,6,62,8523.9,1032417.1,47422.291455,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,562.0,0.01,0.02,0.016,0.015,6463,7710,5.5,5.9,-1.0,0.0,1,36,9694.5,1032417.1,53934.866025,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1493,6.5,6.9,-1.0,0.0,0,19,751.8,1032417.1,4182.60171,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,716,7.6,7.77,-1.0,0.0,4,81,589.5,1032417.1,3279.653775,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.85,-1.0,0.0,3,5,2141.6,1032417.1,11914.68452,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1032417.1,1829.2623600000002,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1032417.1,3751.9906800000003,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1032417.1,1220.064585,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1032417.1,3178.9553300000007,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1032417.1,2835.13412,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1032417.1,239.22835000000003,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1032417.1,229.21414000000004,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-1.0,0.0,0,2,9.2,1032417.1,51.18374,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1032417.1,88.458855,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-1.0,0.0,0,143,33.5,1032417.1,186.37557500000003,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1032417.1,1159.42298,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.45,29.93,-1.0,0.0,0,0,17.599999999999998,1032417.1,97.91671999999998,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-1.0,0.0,3,2,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.87,-1.0,0.0,0,1,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.45,44.89,-1.0,0.0,0,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.45,49.9,-1.0,0.0,0,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:47.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.88,-1.0,0.0,0,0,0.0,1032417.1,0.0,3776445.9371649995]
["2025-07-03T11:13:59.000000000",556.385,515.0,40.09,42.55,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,516.0,39.12,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,517.0,38.11,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,517.5,37.57,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,518.0,37.1,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,519.0,36.09,38.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,520.0,35.12,37.55,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,521.0,34.11,36.55,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,522.0,33.12,35.55,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,522.5,32.6,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,523.0,32.12,34.55,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,524.0,31.11,33.55,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,525.0,31.14,32.55,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,526.0,29.05,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,527.0,28.32,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1015320.5,-733.3154300000001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,527.5,27.62,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015320.5,-698.8195599999999,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,528.0,27.1,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015320.5,-1465.5180899999998,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,529.0,26.12,28.35,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015320.5,-1060.46981,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,530.0,25.7,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1015320.5,-7135.08124,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,531.0,24.15,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015320.5,-1212.9193,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015320.5,-1913.4080149999998,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1015320.5,-894.66708,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1015320.5,-2718.4971100000002,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1015320.5,-1682.50824,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,535.0,21.17,21.53,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1015320.5,-5418.07713,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1015320.5,-1209.024605,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,537.0,19.21,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1015320.5,-4198.48121,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,537.5,18.71,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015320.5,-1844.9726600000001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1015320.5,-3191.42436,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1015320.5,-5842.0425000000005,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,540.0,16.22,16.51,1.0,0.0,15201,187,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1015320.5,-36043.73307,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,541.0,15.2,15.55,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1015320.5,-5626.721505,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,542.0,14.2,14.55,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1015320.5,-8290.692884999999,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,542.5,13.72,14.0,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1015320.5,-3970.3633600000003,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,543.0,13.2,13.55,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1015320.5,-12126.96746,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,544.0,12.2,12.55,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4104,3365.4000000000005,1015320.5,-18724.580790000004,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,545.0,11.21,11.48,1.0,0.0,13586,1118,0.02,0.03,-0.014,0.007,22724,6717,15906.800000000001,1015320.5,-88503.04918,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,546.0,10.25,10.53,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,4005,4358.400000000001,1015320.5,-24249.48384,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,547.0,9.23,9.51,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1015320.5,-39734.234775,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,547.5,8.73,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1015320.5,-13887.3696,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,548.0,8.21,8.49,1.0,0.0,2758,688,0.02,0.03,-0.018,0.011,6849,7901,7533.9,1015320.5,-41917.489514999994,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,549.0,7.23,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1015320.5,-46421.42609,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,550.0,6.24,6.5,0.953,0.004,9960,6613,0.03,0.04,-0.027,0.019,11584,29830,25993.600000000002,1015320.5,-100291.73455999998,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,551.0,5.32,5.48,0.949,0.015,7290,4011,0.04,0.05,-0.037,0.027,3658,18748,20811.6,1015320.5,5888.778839999994,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,552.0,4.34,4.5,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.039,3632,16672,29317.3,1015320.5,5495.414645000004,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,552.5,3.85,4.06,0.932,0.04,1968,3749,0.06,0.07,-0.06,0.048,676,12522,11116.800000000001,1015320.5,25745.04672,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,553.0,3.39,3.55,0.922,0.053,5430,22097,0.07,0.08,-0.073,0.06,1403,56608,37197.0,1015320.5,113285.54984999998,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,554.0,2.48,2.5,0.874,0.096,6552,63824,0.12,0.13,-0.123,0.1,883,76968,71729.2,1015320.5,300832.91841999994,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,555.0,1.59,1.6,0.779,0.166,11724,127830,0.22,0.23,-0.221,0.167,1825,93944,225095.90000000002,1015320.5,913255.3464650001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,556.0,0.82,0.83,0.591,0.246,4472,127277,0.45,0.46,-0.409,0.247,291,83882,117198.90000000001,1015320.5,572094.530475,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,557.0,0.32,0.33,0.33,0.249,10294,74601,0.95,0.96,-0.67,0.249,51,19606,257590.50000000003,1015320.5,1419063.8371950001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,558.0,0.1,0.11,0.138,0.147,3530,31428,1.71,1.75,-0.862,0.147,83,6627,53111.1,1015320.5,281925.286965,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,559.0,0.04,0.05,0.061,0.071,3193,22761,2.65,2.84,-0.939,0.071,19,840,22805.199999999997,1015320.5,125383.58528999999,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,560.0,0.02,0.03,0.033,0.037,13287,15469,3.54,3.78,-0.967,0.037,196,3498,49887.1,1015320.5,269494.533295,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,561.0,0.01,0.02,0.019,0.021,4059,3372,4.5,4.85,-0.981,0.021,6,62,8536.5,1015320.5,47355.596504999994,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,562.0,0.01,0.02,0.016,0.016,6463,7710,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1015320.5,57525.75792,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,563.0,0.0,0.01,0.006,0.006,1253,1493,6.45,6.85,-0.994,0.006,0,19,751.8,1015320.5,4182.90243,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,716,7.6,7.77,-0.995,0.005,4,81,591.5,1015320.5,3268.7618750000006,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1015320.5,11908.864540000002,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1015320.5,1829.39388,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1015320.5,3752.26044,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1015320.5,1206.799065,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1015320.5,3179.1838900000002,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1015320.5,2835.3379600000003,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1015320.5,239.24555,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1015320.5,229.23062000000002,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1015320.5,51.187419999999996,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1015320.5,88.46521500000001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.85,-0.997,0.001,0,143,33.5,1015320.5,186.388975,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1015320.5,1159.5063400000001,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.45,29.93,-0.998,0.001,0,0,17.599999999999998,1015320.5,97.92375999999999,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-0.998,0.0,3,2,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.88,-0.999,0.0,0,1,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.45,44.89,-0.999,0.0,0,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.45,49.9,-0.999,0.0,0,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:13:59.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.88,-0.999,0.0,0,0,0.0,1015320.5,0.0,3690554.561574999]
["2025-07-03T11:14:10.000000000",556.395,515.0,40.1,42.55,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,516.0,39.13,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,517.0,38.12,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,517.5,37.58,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,518.0,37.11,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,519.0,36.1,38.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,520.0,35.13,37.55,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,521.0,34.12,36.55,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,522.0,33.13,35.55,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,522.5,32.61,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,523.0,32.13,34.55,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,524.0,31.12,33.55,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,525.0,31.2,32.55,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,526.0,29.06,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,527.0,28.34,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1011667.7000000001,-733.32861,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,527.5,27.63,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011667.7000000001,-698.83212,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,528.0,27.11,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011667.7000000001,-1465.5444299999997,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,529.0,26.14,28.33,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011667.7000000001,-1060.4888700000001,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,530.0,25.72,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1011667.7000000001,-7135.2094799999995,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,531.0,24.16,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011667.7000000001,-1212.9411000000002,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011667.7000000001,-1913.4424049999998,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1011667.7000000001,-894.68316,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1011667.7000000001,-2718.54597,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1011667.7000000001,-1682.5384799999997,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,535.0,21.24,21.52,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1011667.7000000001,-5418.17451,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,536.0,20.2,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1011667.7000000001,-1209.046335,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,537.0,19.24,19.52,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1187,754.6,1011667.7000000001,-4198.55667,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,537.5,18.74,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011667.7000000001,-1845.00582,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1011667.7000000001,-3191.48172,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1011667.7000000001,-5842.1475,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,540.0,16.24,16.53,1.0,0.0,15201,190,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1011667.7000000001,-36044.38089,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,541.0,15.2,15.6,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1011667.7000000001,-5626.822635,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,542.0,14.22,14.6,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1011667.7000000001,-8290.841895,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,542.5,13.73,14.03,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1011667.7000000001,-3970.43472,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,543.0,13.2,13.6,1.0,0.0,1499,729,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1011667.7000000001,-12127.18542,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,544.0,12.2,12.6,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4124,3365.4000000000005,1011667.7000000001,-18724.917330000004,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,545.0,11.25,11.45,1.0,0.0,13586,1118,0.02,0.03,-0.014,0.007,22724,6779,15906.800000000001,1011667.7000000001,-88504.63986,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,546.0,10.25,10.53,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,4005,4358.400000000001,1011667.7000000001,-24249.919680000003,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,547.0,9.25,9.53,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1011667.7000000001,-39734.94892499999,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,547.5,8.76,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1011667.7000000001,-13887.6192,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,548.0,8.23,8.49,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7901,7533.9,1011667.7000000001,-41918.242905,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,549.0,7.26,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1011667.7000000001,-46422.260429999995,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,550.0,6.29,6.48,0.953,0.004,9960,6613,0.03,0.04,-0.027,0.019,11584,29830,25993.600000000002,1011667.7000000001,-100293.53712,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,551.0,5.33,5.48,0.949,0.015,7290,4011,0.04,0.05,-0.037,0.027,3658,18748,20811.6,1011667.7000000001,5888.884679999995,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,552.0,4.35,4.5,0.941,0.029,5225,5379,0.05,0.06,-0.05,0.038,3632,16735,28954.1,1011667.7000000001,7516.340055000008,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,552.5,3.85,4.06,0.932,0.039,1968,3750,0.06,0.07,-0.06,0.048,676,12522,10919.999999999998,1011667.7000000001,24650.52408,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,553.0,3.4,3.52,0.922,0.052,5430,22097,0.07,0.08,-0.072,0.059,1403,56613,36513.7,1011667.7000000001,111046.98328500001,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,554.0,2.49,2.53,0.875,0.095,6552,63827,0.12,0.13,-0.123,0.099,883,77168,70985.70000000001,1011667.7000000001,297684.12208500004,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,555.0,1.59,1.62,0.78,0.164,11724,127835,0.22,0.23,-0.219,0.165,1825,93949,222386.09999999998,1011667.7000000001,902256.252345,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,556.0,0.83,0.84,0.596,0.246,4472,127402,0.45,0.46,-0.404,0.247,291,84209,117198.90000000001,1011667.7000000001,572104.812825,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,557.0,0.32,0.33,0.336,0.249,10294,74635,0.94,0.95,-0.664,0.249,51,19933,257590.50000000003,1011667.7000000001,1419089.342265,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,558.0,0.1,0.11,0.139,0.149,3530,31448,1.71,1.74,-0.861,0.149,83,6629,53833.7,1011667.7000000001,285766.141185,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,559.0,0.04,0.05,0.062,0.072,3193,22761,2.65,2.81,-0.938,0.072,19,841,23126.399999999998,1011667.7000000001,127151.83656,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,560.0,0.02,0.03,0.033,0.037,13287,15469,3.51,3.77,-0.967,0.037,196,3498,49887.1,1011667.7000000001,269499.37696499994,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3372,4.5,4.85,-0.981,0.021,6,62,8536.5,1011667.7000000001,47356.447635,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,562.0,0.01,0.02,0.017,0.016,6463,7710,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1011667.7000000001,57526.79184,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,1493,6.45,6.85,-0.994,0.006,0,19,751.8,1011667.7000000001,4182.97761,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,716,7.6,7.77,-0.995,0.005,4,81,591.5,1011667.7000000001,3268.8206250000007,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.85,-0.995,0.004,3,5,2142.8,1011667.7000000001,11909.07858,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1011667.7000000001,1829.42676,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1011667.7000000001,3752.3278800000003,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1011667.7000000001,1206.8207550000002,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1011667.7000000001,3179.2410300000006,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1011667.7000000001,2835.38892,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1011667.7000000001,239.24985,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1011667.7000000001,229.23474000000002,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1011667.7000000001,51.18834,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1011667.7000000001,88.46680500000001,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.84,-0.997,0.001,0,143,33.5,1011667.7000000001,186.392325,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1011667.7000000001,1159.52718,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.45,29.92,-0.998,0.001,0,0,17.599999999999998,1011667.7000000001,97.92551999999998,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-0.998,0.0,3,2,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.85,-0.999,0.0,0,1,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.45,44.88,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.45,49.89,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:10.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.87,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3680738.204535001]
["2025-07-03T11:14:22.000000000",556.435,515.0,40.11,42.55,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,516.0,39.14,41.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,517.0,38.13,40.55,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,517.5,37.59,40.05,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,518.0,37.12,39.55,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,519.0,36.11,38.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,520.0,35.14,37.55,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,521.0,34.13,36.55,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,522.0,33.15,35.55,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,522.5,32.64,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,523.0,32.15,34.55,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,524.0,31.13,33.55,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,525.0,31.26,32.55,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,526.0,29.07,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,527.0,28.39,30.55,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,139,131.8,1011667.7000000001,-733.38133,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,527.5,27.64,30.05,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011667.7000000001,-698.88236,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,528.0,27.12,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011667.7000000001,-1465.6497899999997,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,529.0,26.16,28.33,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011667.7000000001,-1060.56511,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,530.0,25.76,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1011667.7000000001,-7135.72244,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,531.0,24.17,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011667.7000000001,-1213.0283,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,532.0,24.25,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011667.7000000001,-1913.579965,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,532.5,23.75,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1011667.7000000001,-894.74748,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,533.0,23.2,23.57,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1011667.7000000001,-2718.74141,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,534.0,22.25,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1011667.7000000001,-1682.6594399999997,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,535.0,21.3,21.56,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1011667.7000000001,-5418.56403,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,536.0,20.25,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1011667.7000000001,-1209.133255,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,537.0,19.3,19.53,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1202,754.6,1011667.7000000001,-4198.85851,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,537.5,18.8,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011667.7000000001,-1845.13846,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,538.0,18.25,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1011667.7000000001,-3191.71116,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,539.0,17.25,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1011667.7000000001,-5842.5675,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,540.0,16.31,16.54,1.0,0.0,15201,190,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1011667.7000000001,-36046.97217,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,541.0,15.25,15.6,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1011667.7000000001,-5627.227155,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,542.0,14.28,14.6,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1011667.7000000001,-8291.437935,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,542.5,13.81,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1011667.7000000001,-3970.7201599999994,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,543.0,13.25,13.63,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1011667.7000000001,-12128.057259999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,544.0,12.25,12.6,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4124,3365.4000000000005,1011667.7000000001,-18726.26349,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,545.0,11.31,11.48,1.0,0.0,13586,1123,0.02,0.03,-0.014,0.007,22724,6779,15906.800000000001,1011667.7000000001,-88511.00258,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,546.0,10.32,10.55,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,4005,4358.400000000001,1011667.7000000001,-24251.66304,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,547.0,9.32,9.53,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1011667.7000000001,-39737.805524999996,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,547.5,8.82,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1011667.7000000001,-13888.617599999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,548.0,8.32,8.5,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7948,7533.9,1011667.7000000001,-41921.25646499999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,549.0,7.32,7.53,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1011667.7000000001,-46425.59778999999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,550.0,6.43,6.5,0.953,0.004,9960,6617,0.03,0.04,-0.027,0.019,11584,29830,25993.600000000002,1011667.7000000001,-100300.74735999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,551.0,5.43,5.5,0.949,0.015,7290,4011,0.04,0.05,-0.037,0.027,3658,18748,20811.6,1011667.7000000001,5889.3080399999935,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,552.0,4.44,4.52,0.941,0.029,5225,5380,0.05,0.06,-0.05,0.038,3632,16736,28954.1,1011667.7000000001,7516.880415000008,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,552.5,3.95,4.11,0.932,0.039,1968,3750,0.06,0.07,-0.06,0.048,676,12522,10919.999999999998,1011667.7000000001,24652.296239999996,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,553.0,3.45,3.52,0.922,0.052,5430,22098,0.07,0.08,-0.072,0.059,1403,56629,36513.7,1011667.7000000001,111054.96660500001,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,554.0,2.52,2.56,0.875,0.095,6552,63829,0.11,0.12,-0.123,0.099,883,77292,70985.70000000001,1011667.7000000001,297705.52300499997,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,555.0,1.62,1.66,0.78,0.164,11724,127870,0.21,0.22,-0.219,0.165,1825,94399,222386.09999999998,1011667.7000000001,902321.116785,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,556.0,0.85,0.87,0.596,0.246,4472,127565,0.43,0.44,-0.404,0.247,291,86071,117198.90000000001,1011667.7000000001,572145.942225,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,557.0,0.34,0.35,0.336,0.249,10294,75150,0.91,0.93,-0.664,0.249,51,20912,257590.50000000003,1011667.7000000001,1419191.3625450002,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,558.0,0.11,0.12,0.139,0.149,3530,31458,1.67,1.7,-0.861,0.149,83,6646,53833.7,1011667.7000000001,285786.685305,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,559.0,0.04,0.05,0.062,0.072,3193,22762,2.55,2.75,-0.938,0.072,19,846,23126.399999999998,1011667.7000000001,127160.97768,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,560.0,0.02,0.03,0.033,0.037,13287,15469,3.51,3.73,-0.967,0.037,196,3498,49887.1,1011667.7000000001,269518.75164499995,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3372,4.5,4.8,-0.981,0.021,6,62,8536.5,1011667.7000000001,47359.85215499999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7710,5.45,5.8,-0.983,0.016,1,36,10342.400000000001,1011667.7000000001,57530.92751999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,563.0,0.0,0.01,0.006,0.006,1253,1493,6.45,6.8,-0.994,0.006,0,19,751.8,1011667.7000000001,4183.278329999999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,716,7.4,7.75,-0.995,0.005,4,82,591.5,1011667.7000000001,3269.055625000001,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.75,-0.995,0.004,3,5,2142.8,1011667.7000000001,11909.934739999999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.75,-0.996,0.004,0,24,328.8,1011667.7000000001,1829.5582799999997,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.75,-0.996,0.003,0,0,674.4,1011667.7000000001,3752.59764,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.75,-0.996,0.003,8,0,221.70000000000002,1011667.7000000001,1206.907515,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.75,-0.996,0.002,0,0,571.4000000000001,1011667.7000000001,3179.4695900000006,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-0.997,0.002,0,4,509.6,1011667.7000000001,2835.59276,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.75,-0.997,0.002,0,0,43.0,1011667.7000000001,239.26704999999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.75,-0.997,0.002,0,0,41.2,1011667.7000000001,229.25122,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-0.997,0.001,0,2,9.2,1011667.7000000001,51.19201999999999,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.75,-0.997,0.001,0,0,15.9,1011667.7000000001,88.473165,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.74,-0.997,0.001,0,144,33.5,1011667.7000000001,186.405725,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.75,-0.998,0.001,0,0,208.4,1011667.7000000001,1159.61054,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.45,29.91,-0.998,0.001,0,0,17.599999999999998,1011667.7000000001,97.93255999999998,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.7,-0.998,0.0,3,2,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.84,-0.999,0.0,0,1,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.45,44.87,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.45,49.88,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:22.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.86,-0.999,0.0,0,0,0.0,1011667.7000000001,0.0,3681002.8178549986]
["2025-07-03T11:14:34.000000000",556.435,515.0,40.12,42.65,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,516.0,39.15,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,517.0,38.14,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,517.5,37.6,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,518.0,37.13,39.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,519.0,36.12,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,520.0,35.15,37.65,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,521.0,34.14,36.65,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,522.0,33.16,35.64,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,522.5,32.63,35.05,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,523.0,32.16,34.65,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,524.0,31.14,33.65,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,525.0,31.25,32.65,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,526.0,29.08,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,527.0,28.4,30.65,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1027834.6000000001,-733.38133,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,527.5,27.65,30.15,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1027834.6000000001,-698.88236,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,528.0,27.13,29.55,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027834.6000000001,-1465.6497899999997,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,529.0,26.19,28.49,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027834.6000000001,-1060.56511,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,530.0,25.76,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1027834.6000000001,-7135.72244,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,531.0,24.19,26.48,1.0,0.0,659,25,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027834.6000000001,-1213.0283,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,532.0,24.2,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1027834.6000000001,-1913.579965,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,532.5,23.7,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1027834.6000000001,-894.74748,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,533.0,23.2,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1027834.6000000001,-2718.74141,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,534.0,22.2,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1027834.6000000001,-1682.6594399999997,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,535.0,21.29,21.55,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1027834.6000000001,-5418.56403,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,536.0,20.2,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1027834.6000000001,-1209.133255,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,537.0,19.29,19.55,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1202,754.6,1027834.6000000001,-4198.85851,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,537.5,18.79,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027834.6000000001,-1845.13846,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1027834.6000000001,-3191.71116,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1027834.6000000001,-5842.5675,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,540.0,16.29,16.54,1.0,0.0,15201,190,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1027834.6000000001,-36046.97217,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1027834.6000000001,-5627.227155,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,542.0,14.39,14.65,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1027834.6000000001,-8291.437935,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,542.5,13.79,14.08,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1027834.6000000001,-3970.7201599999994,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1027834.6000000001,-12128.057259999998,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1027834.6000000001,-18726.26349,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,545.0,11.3,11.48,1.0,0.0,13586,1123,0.02,0.03,-0.013,0.007,22724,6779,15906.800000000001,1027834.6000000001,-88511.00258,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,546.0,10.3,10.57,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,4005,4358.400000000001,1027834.6000000001,-24251.66304,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,547.0,9.43,9.59,1.0,0.0,4637,871,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1027834.6000000001,-39737.805524999996,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,547.5,8.8,9.07,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1027834.6000000001,-13888.617599999998,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,548.0,8.31,8.5,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7948,7533.9,1027834.6000000001,-41921.25646499999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,549.0,7.31,7.49,0.965,0.002,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,9117.199999999999,1027834.6000000001,-42119.903759999994,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,550.0,6.43,6.5,0.962,0.01,9960,6617,0.03,0.04,-0.027,0.019,11584,29831,31969.600000000002,1027834.6000000001,-67048.19176,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,551.0,5.43,5.5,0.956,0.02,7290,4011,0.04,0.05,-0.037,0.026,3658,18795,24090.800000000003,1027834.6000000001,28206.80302000001,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,552.0,4.45,4.52,0.947,0.033,5225,5380,0.05,0.06,-0.049,0.038,3632,16750,31044.100000000002,1027834.6000000001,19146.37191500001,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,552.5,3.95,4.11,0.937,0.043,1968,3750,0.06,0.07,-0.06,0.047,676,12526,11639.599999999999,1027834.6000000001,29408.702619999996,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,553.0,3.45,3.52,0.926,0.055,5430,22098,0.07,0.08,-0.072,0.058,1403,56634,38002.4,1027834.6000000001,120899.97105999997,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,554.0,2.52,2.56,0.884,0.095,6552,63829,0.11,0.12,-0.116,0.096,883,77299,70720.8,1027834.6000000001,299179.51932,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,555.0,1.62,1.64,0.788,0.162,11724,127881,0.21,0.22,-0.212,0.162,1825,94465,219493.80000000002,1027834.6000000001,892320.3105299999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,556.0,0.85,0.87,0.608,0.245,4472,127632,0.43,0.44,-0.392,0.245,291,86130,116693.5,1027834.6000000001,569981.4100749999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,557.0,0.34,0.35,0.349,0.251,10294,75196,0.92,0.93,-0.651,0.251,51,20914,259659.49999999997,1027834.6000000001,1430590.4899549996,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,558.0,0.11,0.12,0.148,0.154,3530,31515,1.67,1.7,-0.85,0.15,83,6650,55607.00000000001,1027834.6000000001,295561.57894999994,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,559.0,0.04,0.05,0.062,0.074,3193,22816,2.55,2.76,-0.93,0.061,19,846,23744.1,1027834.6000000001,130830.66650499999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,560.0,0.02,0.03,0.033,0.038,13287,15539,3.51,3.74,-0.951,0.017,196,3498,50823.8,1027834.6000000001,279093.32869,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3372,4.5,4.8,-1.0,0.0,6,64,8523.9,1027834.6000000001,47429.96296499999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7710,5.4,5.8,-1.0,0.0,1,36,10340.8,1027834.6000000001,57539.83048,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1493,6.4,6.8,-1.0,0.0,0,19,877.1000000000001,1027834.6000000001,4880.491385,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,716,7.4,7.66,-1.0,0.0,4,82,589.5,1027834.6000000001,3280.184325,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-1.0,0.0,3,5,2141.6,1027834.6000000001,11916.611959999998,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-1.0,0.0,0,24,328.8,1027834.6000000001,1829.5582799999997,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1027834.6000000001,3752.59764,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1027834.6000000001,1220.261955,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1027834.6000000001,3179.4695900000006,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1027834.6000000001,2835.59276,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-1.0,0.0,0,0,43.0,1027834.6000000001,239.26704999999998,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-1.0,0.0,0,0,41.2,1027834.6000000001,229.25122,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1027834.6000000001,51.19201999999999,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1027834.6000000001,88.473165,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.75,-1.0,0.0,0,144,33.5,1027834.6000000001,186.405725,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1027834.6000000001,1159.61054,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.9,-1.0,0.0,0,0,17.599999999999998,1027834.6000000001,97.93255999999998,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.46,39.82,-1.0,0.0,0,1,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.46,44.86,-1.0,0.0,0,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.87,-1.0,0.0,0,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:34.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.46,54.85,-1.0,0.0,0,0,0.0,1027834.6000000001,0.0,3791643.796819998]
["2025-07-03T11:14:45.000000000",556.385,515.0,40.13,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,516.0,39.16,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,517.0,38.15,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,517.5,37.61,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,518.0,37.14,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,519.0,36.13,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,520.0,35.16,37.64,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,521.0,34.15,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,522.0,33.17,35.63,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,522.5,32.64,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,523.0,32.17,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,524.0,31.15,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,525.0,31.2,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,526.0,29.09,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,527.0,28.4,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1014595.8,-733.3154300000001,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,527.5,27.66,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1014595.8,-698.8195599999999,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,528.0,27.14,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1014595.8,-1465.5180899999998,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,529.0,26.22,28.48,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1014595.8,-1060.46981,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,530.0,25.74,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1014595.8,-7135.08124,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,531.0,24.2,26.48,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1014595.8,-1212.9193,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1014595.8,-1913.4080149999998,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1014595.8,-894.66708,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1014595.8,-2718.4971100000002,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1014595.8,-1682.50824,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,535.0,21.24,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1014595.8,-5418.07713,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1014595.8,-1209.024605,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,537.0,19.25,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1014595.8,-4198.48121,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,537.5,18.75,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1014595.8,-1844.9726600000001,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1014595.8,-3191.42436,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1014595.8,-5842.0425000000005,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,540.0,16.25,16.54,1.0,0.0,15201,190,0.01,0.02,-0.007,0.003,21594,2374,6478.2,1014595.8,-36043.73307,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,541.0,15.2,15.6,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1014595.8,-5626.721505,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,542.0,14.33,14.6,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1014595.8,-8290.692884999999,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,542.5,13.75,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1014595.8,-3970.3633600000003,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,543.0,13.2,13.6,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1014595.8,-12126.96746,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,544.0,12.25,12.6,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1014595.8,-18724.580790000004,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,545.0,11.26,11.48,1.0,0.0,13586,1123,0.02,0.03,-0.013,0.007,22724,6779,15906.800000000001,1014595.8,-88503.04918,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,546.0,10.27,10.5,1.0,0.0,2516,665,0.02,0.03,-0.015,0.008,5448,4005,4358.400000000001,1014595.8,-24249.48384,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,547.0,9.34,9.55,1.0,0.0,4637,892,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1014595.8,-39734.234775,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,547.5,8.77,9.06,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1014595.8,-13887.3696,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,548.0,8.26,8.5,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7955,7533.9,1014595.8,-41917.489514999994,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,549.0,7.27,7.49,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6530,8343.4,1014595.8,-46421.42609,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,550.0,6.4,6.5,0.954,0.004,9960,6617,0.03,0.04,-0.027,0.019,11584,29831,25993.600000000002,1014595.8,-100291.73455999998,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,551.0,5.38,5.5,0.95,0.015,7290,4011,0.04,0.05,-0.037,0.026,3658,18795,20445.799999999996,1014595.8,7924.035170000003,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,552.0,4.4,4.52,0.942,0.028,5225,5380,0.05,0.06,-0.049,0.038,3632,16751,28431.600000000002,1014595.8,4609.093340000011,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,552.5,3.81,4.09,0.934,0.039,1968,3752,0.06,0.07,-0.06,0.047,676,12531,10852.4,1014595.8,25026.1973,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,553.0,3.41,3.52,0.923,0.052,5430,22098,0.07,0.08,-0.072,0.058,1403,56660,36373.4,1014595.8,111825.59560999999,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,554.0,2.48,2.51,0.882,0.093,6552,63838,0.11,0.12,-0.116,0.096,883,77538,69410.40000000001,1014595.8,291861.76668,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,555.0,1.57,1.6,0.792,0.163,11724,128019,0.2,0.21,-0.208,0.164,1825,94642,221031.20000000004,1014595.8,896732.38112,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,556.0,0.82,0.83,0.605,0.243,4472,127669,0.44,0.45,-0.395,0.243,291,86216,115740.9,1014595.8,565277.7014549999,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,557.0,0.32,0.33,0.345,0.254,10294,75281,0.94,0.95,-0.655,0.254,51,21038,262763.0,1014595.8,1447559.0949699997,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,558.0,0.11,0.12,0.148,0.153,3530,31521,1.72,1.74,-0.852,0.153,83,6653,55278.9,1014595.8,293432.44153500005,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,559.0,0.04,0.05,0.062,0.073,3193,22817,2.56,2.7,-0.938,0.073,19,846,23447.6,1014595.8,128915.51727,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,560.0,0.02,0.03,0.033,0.038,13287,15539,3.51,3.74,-0.967,0.038,196,3498,51235.4,1014595.8,276778.16933,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,561.0,0.01,0.02,0.019,0.021,4059,3373,4.5,4.8,-0.981,0.021,6,64,8536.5,1014595.8,47355.596504999994,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,562.0,0.01,0.02,0.017,0.016,6463,7710,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1014595.8,57525.75792,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,563.0,0.0,0.01,0.006,0.007,1253,1493,6.4,6.8,-0.994,0.007,0,19,877.1000000000001,1014595.8,4880.052835000001,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,716,7.4,7.66,-0.995,0.005,4,82,591.5,1014595.8,3268.7618750000006,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.8,-0.995,0.004,3,5,2142.8,1014595.8,11908.864540000002,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1014595.8,1829.39388,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1014595.8,3752.26044,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1014595.8,1206.799065,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1014595.8,3179.1838900000002,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1014595.8,2835.3379600000003,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1014595.8,239.24555,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1014595.8,229.23062000000002,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1014595.8,51.187419999999996,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1014595.8,88.46521500000001,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.8,-0.997,0.001,0,144,33.5,1014595.8,186.388975,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1014595.8,1159.5063400000001,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.37,29.89,-0.998,0.001,0,0,17.599999999999998,1014595.8,97.92375999999999,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.7,-0.998,0.0,3,2,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.81,-0.999,0.0,0,1,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.85,-0.999,0.0,0,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.37,49.86,-0.999,0.0,0,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:45.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.37,54.84,-0.999,0.0,0,0,0.0,1014595.8,0.0,3708728.8775999993]
["2025-07-03T11:14:57.000000000",556.445,515.0,40.13,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,516.0,39.16,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,517.0,38.15,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,517.5,37.61,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,518.0,37.14,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,519.0,36.13,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,520.0,35.16,37.64,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,521.0,34.15,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,522.0,33.17,35.63,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,522.5,32.64,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,523.0,32.62,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,524.0,31.15,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,525.0,31.26,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,526.0,29.09,31.55,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,527.0,28.4,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1010318.8000000002,-733.3945100000002,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,527.5,27.66,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010318.8000000002,-698.89492,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,528.0,27.14,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010318.8000000002,-1465.67613,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,529.0,26.24,28.46,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010318.8000000002,-1060.58417,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,530.0,25.75,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010318.8000000002,-7135.850680000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,531.0,24.2,26.48,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010318.8000000002,-1213.0501000000002,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,532.0,24.25,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010318.8000000002,-1913.614355,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,532.5,23.75,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1010318.8000000002,-894.7635600000002,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,533.0,23.25,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1010318.8000000002,-2718.790270000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1010318.8000000002,-1682.68968,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,535.0,21.3,21.58,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1010318.8000000002,-5418.661410000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,536.0,20.25,20.7,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1010318.8000000002,-1209.1549850000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,537.0,19.3,19.55,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1010318.8000000002,-4198.933970000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010318.8000000002,-1845.1716200000005,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,538.0,18.25,18.7,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1010318.8000000002,-3191.76852,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1010318.8000000002,-5842.6725,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,540.0,16.3,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2394,6478.2,1010318.8000000002,-36047.61999000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1010318.8000000002,-5627.3282850000005,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,542.0,14.3,14.65,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1010318.8000000002,-8291.586945,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,542.5,13.8,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1010318.8000000002,-3970.7915200000007,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1010318.8000000002,-12128.275220000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1010318.8000000002,-18726.600030000005,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,545.0,11.31,11.48,1.0,0.0,13586,1124,0.02,0.03,-0.013,0.007,22724,6779,15906.800000000001,1010318.8000000002,-88512.59326000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,546.0,10.31,10.5,1.0,0.0,2516,665,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1010318.8000000002,-24252.09888000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,547.0,9.34,9.54,1.0,0.0,4637,892,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1010318.8000000002,-39738.519674999996,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,547.5,8.81,9.04,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1010318.8000000002,-13888.867200000002,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,548.0,8.31,8.5,1.0,0.0,2758,688,0.02,0.03,-0.017,0.011,6849,7955,7533.9,1010318.8000000002,-41922.009855000004,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,549.0,7.32,7.49,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6531,8343.4,1010318.8000000002,-46426.43213000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,550.0,6.44,6.5,0.953,0.004,9960,6617,0.03,0.04,-0.027,0.019,11584,29884,25993.600000000002,1010318.8000000002,-100302.54992,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,551.0,5.42,5.5,0.949,0.014,7290,4011,0.04,0.05,-0.037,0.026,3658,18795,19716.8,1010318.8000000002,3868.405640000007,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,552.0,4.46,4.52,0.941,0.028,5225,5380,0.05,0.06,-0.049,0.038,3632,16757,28431.600000000002,1010318.8000000002,4609.5903800000115,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,552.5,3.85,4.11,0.933,0.038,1968,3752,0.06,0.07,-0.06,0.047,676,12536,10655.599999999999,1010318.8000000002,23933.812339999997,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,553.0,3.46,3.55,0.922,0.051,5430,22108,0.07,0.08,-0.072,0.058,1403,56717,35830.4,1010318.8000000002,108816.15842,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,554.0,2.53,2.57,0.882,0.091,6552,63841,0.11,0.12,-0.115,0.095,883,77545,68011.7,1010318.8000000002,285092.926415,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,555.0,1.62,1.65,0.793,0.16,11724,128029,0.2,0.21,-0.206,0.162,1825,94661,217149.00000000003,1010318.8000000002,879288.8245500001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,556.0,0.85,0.86,0.612,0.246,4472,127860,0.42,0.43,-0.388,0.246,291,86390,117169.8,1010318.8000000002,572318.1500700001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,557.0,0.34,0.35,0.351,0.254,10294,75298,0.9,0.92,-0.649,0.254,51,21147,262763.0,1010318.8000000002,1447715.19829,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,558.0,0.11,0.12,0.149,0.155,3530,31542,1.66,1.69,-0.851,0.155,83,6654,56001.5,1010318.8000000002,297300.216825,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,559.0,0.04,0.05,0.063,0.074,3193,22820,2.55,2.7,-0.937,0.074,19,846,23768.8,1010318.8000000002,130695.57582000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,560.0,0.02,0.03,0.033,0.038,13287,15539,3.51,3.73,-0.967,0.038,196,3498,51235.4,1010318.8000000002,276808.01681000006,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,561.0,0.01,0.02,0.019,0.021,4059,3373,4.5,4.8,-0.981,0.021,6,64,8536.5,1010318.8000000002,47360.703284999996,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7710,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1010318.8000000002,57531.96144000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1493,6.4,6.8,-0.994,0.007,0,19,877.1000000000001,1010318.8000000002,4880.579095000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,716,7.4,7.66,-0.995,0.005,4,82,591.5,1010318.8000000002,3269.114375000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1010318.8000000002,11910.148780000003,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1010318.8000000002,1829.5911600000002,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1010318.8000000002,3752.66508,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1010318.8000000002,1206.9292050000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1010318.8000000002,3179.526730000001,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1010318.8000000002,2835.6437200000005,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1010318.8000000002,239.27135,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1010318.8000000002,229.25534000000005,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-0.997,0.001,0,2,9.2,1010318.8000000002,51.19294,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1010318.8000000002,88.474755,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.75,-0.997,0.001,0,144,33.5,1010318.8000000002,186.409075,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1010318.8000000002,1159.6313800000003,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.37,29.89,-0.998,0.001,0,0,17.599999999999998,1010318.8000000002,97.93431999999999,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.7,-0.998,0.0,3,2,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.79,-0.998,0.0,0,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.37,44.85,-0.998,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,47.37,49.86,-1.0,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:14:57.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.37,54.84,-1.0,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,515.0,40.13,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,516.0,39.16,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,517.0,38.15,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,517.5,37.61,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,518.0,37.14,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,519.0,36.13,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,520.0,35.16,37.64,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,521.0,34.15,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,522.0,33.17,35.63,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,522.5,32.64,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,523.0,32.17,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,524.0,31.15,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,525.0,31.25,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,526.0,29.09,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,527.0,28.4,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1010318.8000000002,-733.3945100000002,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,527.5,27.66,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010318.8000000002,-698.89492,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,528.0,27.14,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010318.8000000002,-1465.67613,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,529.0,26.25,28.46,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010318.8000000002,-1060.58417,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,530.0,25.75,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010318.8000000002,-7135.850680000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,531.0,24.2,26.48,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010318.8000000002,-1213.0501000000002,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,532.0,24.2,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010318.8000000002,-1913.614355,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,532.5,23.7,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1010318.8000000002,-894.7635600000002,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1010318.8000000002,-2718.790270000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1010318.8000000002,-1682.68968,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,535.0,21.29,21.59,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1010318.8000000002,-5418.661410000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1010318.8000000002,-1209.1549850000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,537.0,19.27,19.58,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1010318.8000000002,-4198.933970000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,537.5,18.78,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010318.8000000002,-1845.1716200000005,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1010318.8000000002,-3191.76852,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1010318.8000000002,-5842.6725,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,540.0,16.3,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2394,6478.2,1010318.8000000002,-36047.61999000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1010318.8000000002,-5627.3282850000005,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,542.0,14.29,14.65,1.0,0.0,1382,452,0.01,0.02,-0.008,0.003,4967,4404,1490.1,1010318.8000000002,-8291.586945,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,542.5,13.8,14.09,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1010318.8000000002,-3970.7915200000007,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4327,2179.6,1010318.8000000002,-12128.275220000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1010318.8000000002,-18726.600030000005,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,545.0,11.31,11.48,1.0,0.0,13586,1124,0.02,0.03,-0.013,0.007,22724,6841,15906.800000000001,1010318.8000000002,-88512.59326000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,546.0,10.31,10.6,1.0,0.0,2516,665,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1010318.8000000002,-24252.09888000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,547.0,9.31,9.59,1.0,0.0,4637,892,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1010318.8000000002,-39738.519674999996,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,547.5,8.81,9.1,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1010318.8000000002,-13888.867200000002,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,548.0,8.32,8.5,1.0,0.0,2758,689,0.02,0.03,-0.017,0.011,6849,7955,7533.9,1010318.8000000002,-41922.009855000004,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,549.0,7.32,7.5,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6533,8343.4,1010318.8000000002,-46426.43213000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,550.0,6.43,6.5,0.953,0.004,9960,6617,0.03,0.04,-0.027,0.019,11584,29916,25993.600000000002,1010318.8000000002,-100302.54992,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,551.0,5.41,5.5,0.949,0.014,7290,4011,0.04,0.05,-0.037,0.026,3658,18795,19716.8,1010318.8000000002,3868.405640000007,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,552.0,4.45,4.52,0.941,0.028,5225,5380,0.05,0.06,-0.049,0.038,3632,16761,28431.600000000002,1010318.8000000002,4609.5903800000115,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,552.5,3.93,4.14,0.933,0.038,1968,3752,0.06,0.07,-0.06,0.047,676,12540,10655.599999999999,1010318.8000000002,23933.812339999997,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,553.0,3.44,3.55,0.922,0.051,5430,22108,0.07,0.08,-0.072,0.058,1403,56771,35830.4,1010318.8000000002,108816.15842,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,554.0,2.52,2.56,0.882,0.091,6552,63842,0.11,0.12,-0.115,0.095,883,77545,68011.7,1010318.8000000002,285092.926415,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,555.0,1.62,1.65,0.793,0.16,11724,128092,0.2,0.21,-0.206,0.162,1825,94943,217149.00000000003,1010318.8000000002,879288.8245500001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,556.0,0.85,0.86,0.612,0.246,4472,127950,0.42,0.43,-0.388,0.246,291,86426,117169.8,1010318.8000000002,572318.1500700001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,557.0,0.34,0.35,0.351,0.254,10294,75466,0.9,0.92,-0.649,0.254,51,21166,262763.0,1010318.8000000002,1447715.19829,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,558.0,0.11,0.12,0.149,0.155,3530,31547,1.66,1.69,-0.851,0.155,83,6655,56001.5,1010318.8000000002,297300.216825,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,559.0,0.04,0.05,0.063,0.074,3193,22823,2.55,2.7,-0.937,0.074,19,846,23768.8,1010318.8000000002,130695.57582000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,560.0,0.02,0.03,0.033,0.038,13287,15539,3.51,3.73,-0.967,0.038,196,3498,51235.4,1010318.8000000002,276808.01681000006,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,561.0,0.01,0.02,0.019,0.021,4059,3376,4.5,4.8,-0.981,0.021,6,64,8536.5,1010318.8000000002,47360.703284999996,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7710,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1010318.8000000002,57531.96144000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1493,6.4,6.8,-0.994,0.007,0,19,877.1000000000001,1010318.8000000002,4880.579095000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,718,7.35,7.66,-0.995,0.005,4,82,591.5,1010318.8000000002,3269.114375000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1010318.8000000002,11910.148780000003,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1010318.8000000002,1829.5911600000002,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1010318.8000000002,3752.66508,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1010318.8000000002,1206.9292050000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1010318.8000000002,3179.526730000001,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1010318.8000000002,2835.6437200000005,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1010318.8000000002,239.27135,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1010318.8000000002,229.25534000000005,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1010318.8000000002,51.19294,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1010318.8000000002,88.474755,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.75,-0.997,0.001,0,144,33.5,1010318.8000000002,186.409075,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1010318.8000000002,1159.6313800000003,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.37,29.89,-0.998,0.001,0,0,17.599999999999998,1010318.8000000002,97.93431999999999,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.7,-0.998,0.0,3,2,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.81,-0.998,0.0,0,1,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.37,44.85,-0.998,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,47.37,49.86,-1.0,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:08.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.37,54.84,-1.0,0.0,0,0,0.0,1010318.8000000002,0.0,3689196.9632999995]
["2025-07-03T11:15:20.000000000",556.445,515.0,40.14,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,516.0,39.17,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,517.0,38.16,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,517.5,37.62,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,518.0,37.15,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,519.0,36.14,38.65,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,520.0,35.17,37.65,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,521.0,34.16,36.65,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,522.0,33.18,35.65,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,522.5,32.65,35.15,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,523.0,32.18,34.65,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,524.0,31.16,33.65,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,525.0,31.27,32.65,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,526.0,29.1,31.65,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,527.0,28.4,30.65,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1011098.1,-733.3945100000002,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,527.5,27.67,30.15,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011098.1,-698.89492,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,528.0,27.15,29.65,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011098.1,-1465.67613,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,529.0,26.27,28.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011098.1,-1060.58417,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,530.0,25.78,27.41,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1011098.1,-7135.850680000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,531.0,24.21,26.48,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011098.1,-1213.0501000000002,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011098.1,-1913.614355,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1011098.1,-894.7635600000002,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1011098.1,-2718.790270000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1011098.1,-1682.68968,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,535.0,21.31,21.6,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1011098.1,-5418.661410000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1011098.1,-1209.1549850000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,537.0,19.31,19.6,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1011098.1,-4198.933970000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,537.5,18.81,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011098.1,-1845.1716200000005,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1011098.1,-3191.76852,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1011098.1,-5842.6725,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,540.0,16.36,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2396,6478.2,1011098.1,-36047.61999000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1011098.1,-5627.3282850000005,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,542.0,14.25,14.65,1.0,0.0,1382,453,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1011098.1,-8291.586945,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,542.5,13.82,14.11,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1011098.1,-3970.7915200000007,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2179.6,1011098.1,-12128.275220000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1011098.1,-18726.600030000005,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,545.0,11.39,11.57,1.0,0.0,13586,1124,0.02,0.03,-0.013,0.007,22724,6841,15906.800000000001,1011098.1,-88512.59326000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,546.0,10.33,10.6,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1011098.1,-24252.09888000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,547.0,9.33,9.6,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7779,7141.499999999999,1011098.1,-39738.519674999996,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,547.5,8.83,9.11,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1011098.1,-13888.867200000002,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,548.0,8.33,8.5,1.0,0.0,2758,689,0.02,0.03,-0.017,0.011,6849,7955,7533.9,1011098.1,-41922.009855000004,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,549.0,7.34,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,8343.4,1011098.1,-46426.43213000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,550.0,6.44,6.5,0.953,0.004,9960,6617,0.03,0.04,-0.027,0.019,11584,29916,25993.600000000002,1011098.1,-100302.54992,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,551.0,5.44,5.53,0.949,0.014,7290,4019,0.04,0.05,-0.037,0.026,3658,18795,19716.8,1011098.1,3868.405640000007,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,552.0,4.46,4.64,0.941,0.028,5225,5381,0.05,0.06,-0.049,0.037,3632,16763,28068.399999999998,1011098.1,6630.598620000015,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,552.5,3.87,4.14,0.933,0.038,1968,3752,0.05,0.06,-0.06,0.046,676,12553,10588.0,1011098.1,24309.969159999997,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,553.0,3.47,3.55,0.923,0.051,5430,22108,0.07,0.08,-0.071,0.058,1403,56773,35830.4,1011098.1,108816.15842,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,554.0,2.54,2.57,0.883,0.091,6552,63850,0.11,0.12,-0.115,0.095,883,77565,68011.7,1011098.1,285092.926415,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,555.0,1.62,1.66,0.794,0.159,11724,128133,0.19,0.2,-0.205,0.16,1825,96649,215611.6,1011098.1,874796.0876200001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,556.0,0.85,0.87,0.614,0.243,4472,127999,0.41,0.42,-0.386,0.244,291,86623,115769.99999999999,1011098.1,565176.73494,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,557.0,0.34,0.35,0.354,0.257,10294,75835,0.89,0.91,-0.646,0.257,51,21246,265866.5,1011098.1,1464814.196695,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,558.0,0.11,0.12,0.15,0.157,3530,31580,1.66,1.69,-0.85,0.157,83,6702,56724.1,1011098.1,301136.3486550001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,559.0,0.04,0.05,0.063,0.075,3193,22827,2.55,2.7,-0.937,0.075,19,846,24090.0,1011098.1,132461.73225000003,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,560.0,0.02,0.03,0.033,0.038,13287,15539,3.51,3.69,-0.967,0.038,196,3498,51235.4,1011098.1,276808.01681000006,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,561.0,0.01,0.02,0.019,0.021,4059,3376,4.5,4.75,-0.981,0.021,6,64,8536.5,1011098.1,47360.703284999996,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7712,5.35,5.75,-0.983,0.016,1,36,10342.400000000001,1011098.1,57531.96144000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1493,6.35,6.75,-0.994,0.007,0,19,877.1000000000001,1011098.1,4880.579095000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,725,7.35,7.66,-0.995,0.005,4,82,591.5,1011098.1,3269.114375000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1011098.1,11910.148780000003,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1011098.1,1829.5911600000002,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1011098.1,3752.66508,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1011098.1,1206.9292050000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1011098.1,3179.526730000001,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1011098.1,2835.6437200000005,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1011098.1,239.27135,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1011098.1,229.25534000000005,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1011098.1,51.19294,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1011098.1,88.474755,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.75,-0.997,0.001,0,144,33.5,1011098.1,186.409075,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1011098.1,1159.6313800000003,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.88,-0.998,0.001,0,0,17.599999999999998,1011098.1,97.93431999999999,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-0.998,0.0,3,2,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.78,-0.999,0.0,0,1,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.37,44.84,-0.999,0.0,0,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.85,-0.999,0.0,0,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:20.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.83,-0.999,0.0,0,0,0.0,1011098.1,0.0,3702661.2629650002]
["2025-07-03T11:15:31.000000000",556.435,515.0,40.17,42.66,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,516.0,39.2,41.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,517.0,38.19,40.66,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,517.5,37.65,40.16,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,518.0,37.18,39.66,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,519.0,36.17,38.66,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,520.0,35.2,37.66,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,521.0,34.19,36.66,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,522.0,33.21,35.66,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,522.5,32.68,35.16,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,524.0,31.19,33.66,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,525.0,31.27,32.66,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,526.0,29.13,31.66,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,527.0,28.41,30.66,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1009877.7999999999,-733.38133,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,527.5,27.7,30.16,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1009877.7999999999,-698.88236,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,528.0,27.18,29.66,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1009877.7999999999,-1465.6497899999997,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,529.0,26.28,28.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1009877.7999999999,-1060.56511,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,530.0,25.77,27.58,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1009877.7999999999,-7135.72244,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,531.0,24.23,26.54,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1009877.7999999999,-1213.0283,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1009877.7999999999,-1913.579965,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1009877.7999999999,-894.74748,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1009877.7999999999,-2718.74141,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1009877.7999999999,-1682.6594399999997,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,535.0,21.31,21.57,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2249,973.8,1009877.7999999999,-5418.56403,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1009877.7999999999,-1209.133255,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,537.0,19.29,19.57,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1009877.7999999999,-4198.85851,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,537.5,18.79,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1009877.7999999999,-1845.13846,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1009877.7999999999,-3191.71116,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1009877.7999999999,-5842.5675,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,540.0,16.36,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2397,6478.2,1009877.7999999999,-36046.97217,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1009877.7999999999,-5627.227155,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,542.0,14.25,14.65,1.0,0.0,1382,453,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1009877.7999999999,-8291.437935,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,542.5,13.81,14.07,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1145,713.6,1009877.7999999999,-3970.7201599999994,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2179.6,1009877.7999999999,-12128.057259999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1009877.7999999999,-18726.26349,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,545.0,11.39,11.49,1.0,0.0,13586,1164,0.02,0.03,-0.013,0.007,22724,6841,15906.800000000001,1009877.7999999999,-88511.00258,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,546.0,10.32,10.58,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1009877.7999999999,-24251.66304,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,547.0,9.33,9.58,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7781,7141.499999999999,1009877.7999999999,-39737.805524999996,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,547.5,8.82,9.09,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2131,2496.0,1009877.7999999999,-13888.617599999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,548.0,8.33,8.5,1.0,0.0,2758,689,0.02,0.03,-0.017,0.011,6849,7955,7533.9,1009877.7999999999,-41921.25646499999,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,549.0,7.32,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,8343.4,1009877.7999999999,-46425.59778999999,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,550.0,6.42,6.5,0.953,0.004,9960,6658,0.03,0.04,-0.027,0.018,11584,29951,24835.199999999997,1009877.7999999999,-93855.00431999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,551.0,5.41,5.53,0.95,0.014,7290,4019,0.04,0.05,-0.037,0.026,3658,18796,19716.8,1009877.7999999999,3868.3361200000063,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,552.0,4.45,4.55,0.942,0.028,5225,5381,0.05,0.06,-0.049,0.037,3632,16767,28068.399999999998,1009877.7999999999,6630.479460000014,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,552.5,3.93,4.12,0.939,0.034,1968,3752,0.05,0.06,-0.053,0.044,676,12554,9665.6,1009877.7999999999,20681.576080000003,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,553.0,3.43,3.55,0.929,0.047,5430,22108,0.06,0.07,-0.065,0.055,1403,56829,33237.5,1009877.7999999999,99070.469575,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,554.0,2.52,2.56,0.883,0.09,6552,63852,0.11,0.12,-0.114,0.094,883,77574,67268.2,1009877.7999999999,281933.37292999995,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,555.0,1.62,1.65,0.8,0.158,11724,128215,0.19,0.2,-0.199,0.159,1825,97572,214256.7,1009877.7999999999,869272.216395,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,556.0,0.85,0.86,0.62,0.243,4472,128027,0.42,0.43,-0.38,0.243,291,86823,115740.9,1009877.7999999999,565328.500605,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,557.0,0.33,0.35,0.359,0.26,10294,75951,0.9,0.92,-0.641,0.26,51,21253,268970.0,1009877.7999999999,1481886.5632999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,558.0,0.11,0.12,0.151,0.159,3530,31581,1.67,1.7,-0.849,0.159,83,6702,57446.7,1009877.7999999999,304966.99975499994,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,559.0,0.04,0.05,0.063,0.075,3193,22871,2.55,2.7,-0.937,0.075,19,846,24090.0,1009877.7999999999,132459.35175,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,560.0,0.02,0.03,0.033,0.039,13287,15539,3.51,3.69,-0.967,0.039,196,3498,52583.7,1009877.7999999999,284087.3328149999,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,561.0,0.01,0.02,0.019,0.022,4059,3376,4.5,4.75,-0.981,0.022,6,64,8943.0,1009877.7999999999,49615.08321,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7712,5.35,5.75,-0.983,0.016,1,36,10342.400000000001,1009877.7999999999,57530.92751999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1500,6.35,6.75,-0.994,0.007,0,19,877.1000000000001,1009877.7999999999,4880.491385,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,725,7.35,7.66,-0.995,0.005,4,82,591.5,1009877.7999999999,3269.055625000001,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1009877.7999999999,11909.934739999999,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1009877.7999999999,1829.5582799999997,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1009877.7999999999,3752.59764,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1009877.7999999999,1206.907515,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1009877.7999999999,3179.4695900000006,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1009877.7999999999,2835.59276,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1009877.7999999999,239.26704999999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1009877.7999999999,229.25122,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1009877.7999999999,51.19201999999999,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1009877.7999999999,88.473165,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.74,-0.997,0.001,0,144,33.5,1009877.7999999999,186.405725,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1009877.7999999999,1159.61054,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.34,29.85,-0.998,0.001,0,0,17.599999999999998,1009877.7999999999,97.93255999999998,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.35,34.7,-0.998,0.0,3,2,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.76,-0.999,0.0,0,1,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.34,44.81,-0.999,0.0,0,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.82,-0.999,0.0,0,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:31.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1009877.7999999999,0.0,3717642.3932999982]
["2025-07-03T11:15:43.000000000",556.405,515.0,40.17,42.66,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,516.0,39.2,41.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,517.0,38.19,40.66,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,517.5,37.65,40.16,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,518.0,37.18,39.66,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,519.0,36.17,38.66,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,520.0,35.2,37.66,1.0,0.0,492,78,0.0,0.01,-0.001,0.0,6039,56,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,521.0,34.19,36.66,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,522.0,33.21,35.66,1.0,0.0,115,29,0.0,0.01,-0.001,0.0,728,3,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,522.5,32.68,35.16,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,524.0,31.19,33.66,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,525.0,30.24,32.66,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,526.0,29.13,31.66,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,527.0,28.42,30.66,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1013506.0000000001,-733.3417900000001,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,527.5,27.7,30.16,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1013506.0000000001,-698.8446799999999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,528.0,27.18,29.66,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1013506.0000000001,-1465.57077,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,529.0,26.3,28.4,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1013506.0000000001,-1060.50793,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,530.0,25.74,27.58,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1013506.0000000001,-7135.33772,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,531.0,24.23,26.54,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1013506.0000000001,-1212.9629000000002,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,532.0,24.25,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1013506.0000000001,-1913.4767949999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,532.5,23.75,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1013506.0000000001,-894.69924,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,533.0,23.25,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,451,488.6,1013506.0000000001,-2718.59483,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,534.0,22.25,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1013506.0000000001,-1682.5687199999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,535.0,21.26,21.59,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1013506.0000000001,-5418.271889999999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1013506.0000000001,-1209.0680650000002,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,537.0,19.26,19.59,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1013506.0000000001,-4198.63213,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,537.5,18.76,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1013506.0000000001,-1845.0389800000003,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1013506.0000000001,-3191.53908,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1013506.0000000001,-5842.2525000000005,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,540.0,16.36,16.5,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2400,6478.2,1013506.0000000001,-36045.02871,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,541.0,15.25,15.65,1.0,0.0,1117,69,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1013506.0000000001,-5626.923764999999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,542.0,14.25,14.65,1.0,0.0,1382,453,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1013506.0000000001,-8290.990904999999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,542.5,13.77,14.09,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1013506.0000000001,-3970.50608,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2179.6,1013506.0000000001,-12127.40338,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1013506.0000000001,-18725.25387,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,545.0,11.42,11.48,1.0,0.0,13586,1166,0.02,0.03,-0.013,0.007,22724,6841,15906.800000000001,1013506.0000000001,-88506.23054,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,546.0,10.28,10.6,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1013506.0000000001,-24250.35552,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,547.0,9.28,9.59,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7781,7141.499999999999,1013506.0000000001,-39735.66307499999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,547.5,8.8,9.11,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1013506.0000000001,-13887.868799999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,548.0,8.31,8.5,1.0,0.0,2758,689,0.02,0.03,-0.017,0.011,6849,7957,7533.9,1013506.0000000001,-41918.996295,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,549.0,7.3,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,8343.4,1013506.0000000001,-46423.09477,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,550.0,6.4,6.5,0.953,0.004,9960,6669,0.03,0.04,-0.027,0.019,11584,29966,25993.600000000002,1013506.0000000001,-100295.33967999999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,551.0,5.39,5.53,0.949,0.014,7290,4019,0.04,0.05,-0.037,0.026,3658,18806,19716.8,1013506.0000000001,3868.1275600000063,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,552.0,4.42,4.62,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16789,28431.600000000002,1013506.0000000001,4609.259020000011,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,552.5,3.81,4.13,0.938,0.034,1968,3752,0.05,0.06,-0.053,0.044,676,12558,9665.6,1013506.0000000001,20680.461040000002,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,553.0,3.41,3.55,0.928,0.048,5430,22108,0.06,0.07,-0.065,0.056,1403,56834,33920.799999999996,1013506.0000000001,101305.77116,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,554.0,2.49,2.53,0.882,0.092,6552,63912,0.11,0.12,-0.116,0.096,883,77633,68755.2,1013506.0000000001,288226.69247999997,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,555.0,1.59,1.62,0.797,0.162,11724,128239,0.2,0.21,-0.202,0.164,1825,97634,219858.80000000002,1013506.0000000001,890241.3231400001,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,556.0,0.82,0.85,0.61,0.248,4472,128082,0.43,0.44,-0.39,0.248,291,86933,118122.40000000002,1013506.0000000001,576929.6676399999,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,557.0,0.33,0.34,0.347,0.256,10294,76010,0.92,0.93,-0.653,0.256,51,21280,264832.0,1013506.0000000001,1459009.6422399997,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,558.0,0.11,0.12,0.149,0.154,3530,31610,1.69,1.72,-0.851,0.154,83,6782,55640.200000000004,1013506.0000000001,295360.91738999996,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,559.0,0.04,0.05,0.063,0.074,3193,22871,2.55,2.7,-0.937,0.074,19,846,23768.8,1013506.0000000001,130686.18077999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,560.0,0.02,0.03,0.033,0.038,13287,15539,3.55,3.69,-0.967,0.037,196,3498,51215.8,1013506.0000000001,276897.17387,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3379,4.5,4.8,-0.979,0.019,6,64,8535.300000000001,1013506.0000000001,47363.975625,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.75,-0.98,0.012,1,36,10342.0,1013506.0000000001,57530.051380000004,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,563.0,0.0,0.01,0.006,0.007,1253,1500,6.4,6.75,-1.0,0.0,0,19,877.1000000000001,1013506.0000000001,4880.228255000001,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.66,-1.0,0.0,4,82,589.5,1013506.0000000001,3280.007475,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.75,-1.0,0.0,3,5,2141.6,1013506.0000000001,11915.969479999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.75,-1.0,0.0,0,24,328.8,1013506.0000000001,1829.45964,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.75,-1.0,0.0,0,0,674.4,1013506.0000000001,3752.3953199999996,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.75,-1.0,0.0,8,0,219.3,1013506.0000000001,1220.196165,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.75,-1.0,0.0,0,0,571.4000000000001,1013506.0000000001,3179.2981700000005,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-1.0,0.0,0,4,509.6,1013506.0000000001,2835.4398800000004,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.75,-1.0,0.0,0,0,43.0,1013506.0000000001,239.25414999999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.75,-1.0,0.0,0,0,41.2,1013506.0000000001,229.23886000000002,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-1.0,0.0,0,2,9.2,1013506.0000000001,51.18926,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.75,-1.0,0.0,0,0,15.9,1013506.0000000001,88.468395,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-1.0,0.0,0,144,33.5,1013506.0000000001,186.39567499999998,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.75,-1.0,0.0,0,0,208.4,1013506.0000000001,1159.54802,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,27.34,29.85,-1.0,0.0,0,0,17.599999999999998,1013506.0000000001,97.92728,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,32.34,34.7,-1.0,0.0,3,2,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.76,-1.0,0.0,0,1,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,42.34,44.81,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,47.34,49.82,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:43.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706629.8959399993]
["2025-07-03T11:15:54.000000000",556.435,515.0,40.17,42.66,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,516.0,39.2,41.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,517.0,38.19,40.66,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,517.5,37.65,40.16,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,518.0,37.18,39.66,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,519.0,36.17,38.66,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,520.0,35.2,37.66,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,56,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,521.0,34.19,36.66,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,522.0,33.21,35.66,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,522.5,32.68,35.16,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,524.0,31.19,33.66,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,525.0,30.24,32.66,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,526.0,29.13,31.66,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,527.0,28.4,30.66,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1013506.0000000001,-733.38133,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,527.5,27.7,30.16,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1013506.0000000001,-698.88236,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,528.0,27.18,29.66,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1013506.0000000001,-1465.6497899999997,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,529.0,26.29,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1013506.0000000001,-1060.56511,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,530.0,25.75,27.58,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1013506.0000000001,-7135.72244,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,531.0,24.23,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1013506.0000000001,-1213.0283,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,532.0,24.25,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1013506.0000000001,-1913.579965,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,532.5,23.75,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1013506.0000000001,-894.74748,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,533.0,23.25,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1013506.0000000001,-2718.74141,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,534.0,22.25,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1013506.0000000001,-1682.6594399999997,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,535.0,21.29,21.58,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1013506.0000000001,-5418.56403,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1013506.0000000001,-1209.133255,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,537.0,19.29,19.59,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1013506.0000000001,-4198.85851,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,537.5,18.79,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1013506.0000000001,-1845.13846,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1013506.0000000001,-3191.71116,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1013506.0000000001,-5842.5675,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,540.0,16.29,16.5,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2400,6478.2,1013506.0000000001,-36046.97217,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1013506.0000000001,-5627.227155,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,542.0,14.29,14.65,1.0,0.0,1382,453,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1013506.0000000001,-8291.437935,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,542.5,13.8,14.09,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1013506.0000000001,-3970.7201599999994,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2179.6,1013506.0000000001,-12128.057259999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1013506.0000000001,-18726.26349,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,545.0,11.3,11.48,1.0,0.0,13586,1168,0.02,0.03,-0.013,0.007,22724,6841,15906.800000000001,1013506.0000000001,-88511.00258,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,546.0,10.3,10.6,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1013506.0000000001,-24251.66304,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,547.0,9.31,9.59,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7781,7141.499999999999,1013506.0000000001,-39737.805524999996,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,547.5,8.81,9.09,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1013506.0000000001,-13888.617599999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,548.0,8.31,8.5,1.0,0.0,2758,689,0.02,0.03,-0.017,0.011,6849,7957,7533.9,1013506.0000000001,-41921.25646499999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,549.0,7.31,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,8343.4,1013506.0000000001,-46425.59778999999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,550.0,6.42,6.5,0.953,0.004,9960,6669,0.03,0.04,-0.027,0.019,11584,29966,25993.600000000002,1013506.0000000001,-100300.74735999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,551.0,5.36,5.53,0.949,0.014,7290,4019,0.03,0.04,-0.037,0.026,3658,18807,19716.8,1013506.0000000001,3868.3361200000063,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,552.0,4.44,4.62,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16791,28431.600000000002,1013506.0000000001,4609.5075400000105,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,552.5,3.93,4.12,0.938,0.034,1968,3752,0.05,0.06,-0.053,0.044,676,12562,9665.6,1013506.0000000001,20681.576080000003,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,553.0,3.43,3.55,0.928,0.048,5430,22108,0.06,0.07,-0.065,0.056,1403,56867,33920.799999999996,1013506.0000000001,101311.23331999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,554.0,2.52,2.56,0.882,0.092,6552,63915,0.11,0.12,-0.116,0.096,883,77636,68755.2,1013506.0000000001,288242.23296,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,555.0,1.61,1.65,0.797,0.162,11724,128244,0.2,0.21,-0.202,0.164,1825,97717,219858.80000000002,1013506.0000000001,890289.32278,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,556.0,0.84,0.86,0.61,0.248,4472,128112,0.42,0.43,-0.39,0.248,291,86981,118122.40000000002,1013506.0000000001,576960.7742799999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,557.0,0.34,0.35,0.347,0.256,10294,76059,0.9,0.91,-0.653,0.256,51,21338,264832.0,1013506.0000000001,1459088.30848,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,558.0,0.11,0.12,0.149,0.154,3530,31611,1.66,1.7,-0.851,0.154,83,6782,55640.200000000004,1013506.0000000001,295376.84252999997,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,559.0,0.04,0.05,0.063,0.074,3193,22874,2.5,2.7,-0.937,0.074,19,846,23768.8,1013506.0000000001,130693.22705999999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,560.0,0.02,0.03,0.033,0.038,13287,15540,3.55,3.74,-0.967,0.037,196,3498,51215.8,1013506.0000000001,276912.10349,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3389,4.5,4.8,-0.979,0.019,6,64,8535.300000000001,1013506.0000000001,47366.529375,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.8,-0.98,0.012,1,36,10342.0,1013506.0000000001,57533.15325999999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1500,6.4,6.8,-1.0,0.0,0,19,877.1000000000001,1013506.0000000001,4880.491385,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.66,-1.0,0.0,4,82,589.5,1013506.0000000001,3280.184325,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.8,-1.0,0.0,3,5,2141.6,1013506.0000000001,11916.611959999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-1.0,0.0,0,24,328.8,1013506.0000000001,1829.5582799999997,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1013506.0000000001,3752.59764,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1013506.0000000001,1220.261955,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1013506.0000000001,3179.4695900000006,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-1.0,0.0,0,4,509.6,1013506.0000000001,2835.59276,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.75,-1.0,0.0,0,0,43.0,1013506.0000000001,239.26704999999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.75,-1.0,0.0,0,0,41.2,1013506.0000000001,229.25122,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-1.0,0.0,0,2,9.2,1013506.0000000001,51.19201999999999,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.75,-1.0,0.0,0,0,15.9,1013506.0000000001,88.473165,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-1.0,0.0,0,144,33.5,1013506.0000000001,186.405725,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.75,-1.0,0.0,0,0,208.4,1013506.0000000001,1159.61054,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.34,29.85,-1.0,0.0,0,0,17.599999999999998,1013506.0000000001,97.93255999999998,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.34,34.7,-1.0,0.0,3,2,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.75,-1.0,0.0,0,1,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.34,44.81,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.34,49.82,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:15:54.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-1.0,0.0,0,0,0.0,1013506.0000000001,0.0,3706829.748379999]
["2025-07-03T11:16:06.000000000",556.435,515.0,40.17,42.66,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,516.0,39.2,41.66,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,517.0,38.19,40.66,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,517.5,37.65,40.16,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,518.0,37.18,39.66,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,519.0,36.17,38.66,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,520.0,35.2,37.66,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,56,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,521.0,34.19,36.66,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,522.0,33.21,35.66,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,522.5,32.68,35.16,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,524.0,31.19,33.66,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,525.0,30.24,32.66,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,526.0,29.13,31.66,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,527.0,28.4,30.66,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1007801.3,-733.38133,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,527.5,27.7,30.16,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007801.3,-698.88236,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,528.0,27.18,29.66,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007801.3,-1465.6497899999997,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,529.0,26.3,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007801.3,-1060.56511,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,530.0,25.75,27.58,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007801.3,-7135.72244,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,531.0,24.23,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007801.3,-1213.0283,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007801.3,-1913.579965,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1007801.3,-894.74748,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1007801.3,-2718.74141,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1007801.3,-1682.6594399999997,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,535.0,21.3,21.58,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1007801.3,-5418.56403,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2565,217.3,1007801.3,-1209.133255,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,537.0,19.3,19.63,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1342,754.6,1007801.3,-4198.85851,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007801.3,-1845.13846,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1007801.3,-3191.71116,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,789,1050.0,1007801.3,-5842.5675,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,540.0,16.29,16.5,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2400,6478.2,1007801.3,-36046.97217,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1011.3,1007801.3,-5627.227155,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,542.0,14.3,14.65,1.0,0.0,1382,453,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1007801.3,-8291.437935,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,542.5,13.8,14.1,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1007801.3,-3970.7201599999994,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,543.0,13.25,13.65,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2179.6,1007801.3,-12128.057259999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,270,0.02,0.03,-0.013,0.006,5609,4135,3365.4000000000005,1007801.3,-18726.26349,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,545.0,11.31,11.48,1.0,0.0,13586,1168,0.02,0.03,-0.013,0.007,22724,6842,15906.800000000001,1007801.3,-88511.00258,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,546.0,10.3,10.62,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4005,4358.400000000001,1007801.3,-24251.66304,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,547.0,9.31,9.6,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7783,7141.499999999999,1007801.3,-39737.805524999996,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,547.5,8.8,9.12,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1007801.3,-13888.617599999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,548.0,8.32,8.5,1.0,0.0,2758,690,0.02,0.03,-0.017,0.011,6849,7957,7533.9,1007801.3,-41921.25646499999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,549.0,7.32,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,8343.4,1007801.3,-46425.59778999999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,550.0,6.42,6.5,0.953,0.004,9960,6669,0.03,0.04,-0.027,0.019,11584,30218,25993.600000000002,1007801.3,-100300.74735999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,551.0,5.4,5.53,0.952,0.009,7290,4024,0.03,0.04,-0.031,0.024,3658,18807,15340.199999999999,1007801.3,-12342.841170000002,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,552.0,4.45,4.62,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16823,28431.600000000002,1007801.3,4609.5075400000105,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,552.5,3.85,4.0,0.938,0.034,1968,3757,0.05,0.06,-0.053,0.044,676,12562,9665.6,1007801.3,20681.576080000003,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,553.0,3.44,3.55,0.928,0.048,5430,22108,0.06,0.07,-0.065,0.056,1403,56871,33920.799999999996,1007801.3,101311.23331999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,554.0,2.53,2.57,0.882,0.092,6552,63931,0.11,0.12,-0.116,0.096,883,77738,68755.2,1007801.3,288242.23296,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,555.0,1.63,1.65,0.792,0.161,11724,128258,0.2,0.21,-0.207,0.163,1825,97753,218503.90000000002,1007801.3,884781.1727149999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,556.0,0.85,0.87,0.61,0.248,4472,128242,0.42,0.43,-0.39,0.248,291,87016,118122.40000000002,1007801.3,576960.7742799999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,557.0,0.33,0.34,0.347,0.256,10294,76094,0.9,0.91,-0.653,0.256,51,21462,264832.0,1007801.3,1459088.30848,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,558.0,0.11,0.12,0.149,0.154,3530,31611,1.66,1.69,-0.851,0.154,83,6782,55640.200000000004,1007801.3,295376.84252999997,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,559.0,0.04,0.05,0.063,0.074,3193,22874,2.55,2.7,-0.937,0.074,19,849,23768.8,1007801.3,130693.22705999999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,560.0,0.02,0.03,0.033,0.038,13287,15540,3.55,3.73,-0.967,0.038,196,3498,51235.4,1007801.3,276803.04222999996,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3389,4.5,4.8,-0.981,0.021,6,64,8536.5,1007801.3,47359.85215499999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7712,5.35,5.8,-0.983,0.016,1,36,10342.400000000001,1007801.3,57530.92751999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1500,6.35,6.8,-0.994,0.007,0,19,877.1000000000001,1007801.3,4880.491385,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,725,7.35,7.66,-0.995,0.005,4,82,591.5,1007801.3,3269.055625000001,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1007801.3,11909.934739999999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1007801.3,1829.5582799999997,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1007801.3,3752.59764,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1007801.3,1206.907515,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1007801.3,3179.4695900000006,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1007801.3,2835.59276,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1007801.3,239.26704999999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1007801.3,229.25122,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1007801.3,51.19201999999999,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1007801.3,88.473165,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,144,33.5,1007801.3,186.405725,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1007801.3,1159.61054,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.34,29.85,-0.998,0.001,0,0,17.599999999999998,1007801.3,97.93255999999998,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.34,34.7,-0.998,0.0,3,2,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.76,-0.999,0.0,0,1,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.34,44.81,-0.999,0.0,0,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.34,49.82,-0.999,0.0,0,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:06.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1007801.3,0.0,3684961.2964449986]
["2025-07-03T11:16:18.000000000",556.455,515.0,40.17,42.66,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,516.0,39.2,41.66,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,517.0,38.19,40.66,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,517.5,37.65,40.16,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,518.0,37.18,39.66,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,519.0,36.17,38.66,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,520.0,35.22,37.66,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,56,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,521.0,34.19,36.66,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,522.0,33.21,35.66,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,522.5,32.68,35.16,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,523.0,32.21,34.64,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,524.0,31.19,33.66,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,525.0,30.25,32.66,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,526.0,29.13,31.66,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,527.0,28.4,30.66,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1082898.7,-552.5598150000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,527.5,27.7,30.16,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1082898.7,-515.833785,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,528.0,27.18,29.66,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1082898.7,-1081.74852,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,529.0,26.3,28.38,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1082898.7,-817.9888500000003,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,530.0,25.77,27.58,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1082898.7,-6236.74764,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,531.0,24.23,26.65,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1082898.7,-846.3680550000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,532.0,24.25,24.65,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1082898.7,-1683.2763750000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,532.5,23.75,24.15,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1082898.7,-513.6079650000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,533.0,23.25,23.65,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1082898.7,-2426.1438000000007,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,534.0,22.25,22.65,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1082898.7,-846.92451,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,535.0,21.31,21.61,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1082898.7,-4539.55989,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,536.0,20.25,20.65,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1082898.7,-942.0783150000002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,537.0,19.32,19.61,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1342,821.0000000000001,1082898.7,-3829.5233100000005,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,537.5,18.82,19.15,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1082898.7,-1585.89675,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,538.0,18.25,18.65,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1082898.7,-2470.6602,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,539.0,17.25,17.65,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,789,1153.8,1082898.7,-5265.177210000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,540.0,16.32,16.51,0.993,0.003,15201,194,0.01,0.02,-0.007,0.003,21594,2400,11038.5,1082898.7,-10672.250444999998,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,541.0,15.25,15.65,0.993,0.003,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1082898.7,-3762.74871,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,542.0,14.25,14.54,0.992,0.003,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1904.7,1082898.7,-5984.673525,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,542.5,13.82,14.09,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1082898.7,-3218.53572,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,543.0,13.25,13.57,0.992,0.004,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2779.2000000000003,1082898.7,-8791.989,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,544.0,12.25,12.65,0.987,0.006,993,280,0.02,0.03,-0.013,0.006,5609,4135,3961.2000000000003,1082898.7,-15411.577680000004,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,545.0,11.33,11.53,0.987,0.007,13586,1168,0.02,0.03,-0.013,0.007,22724,6842,25417.0,1082898.7,-35594.20053,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,546.0,10.33,10.62,0.986,0.008,2516,667,0.02,0.03,-0.014,0.008,5448,4006,6371.200000000001,1082898.7,-13052.208480000003,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,547.0,9.33,9.6,0.984,0.009,4637,895,0.02,0.03,-0.016,0.009,7935,7783,11314.8,1082898.7,-16516.697309999996,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,547.5,8.83,9.1,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2157,5495.0,1082898.7,2798.968650000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,548.0,8.33,8.5,0.983,0.011,2758,691,0.02,0.03,-0.017,0.011,6849,7958,10567.699999999999,1082898.7,-25041.031455000008,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,549.0,7.34,7.52,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,13373.099999999999,1082898.7,-18439.249335,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,550.0,6.44,6.5,0.973,0.019,9960,6694,0.03,0.04,-0.027,0.019,11584,30319,40933.6,1082898.7,-17169.975479999997,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,551.0,5.42,5.53,0.969,0.024,7290,4049,0.03,0.04,-0.031,0.024,3658,18808,26275.2,1082898.7,48505.069440000014,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,552.0,4.47,4.65,0.951,0.038,5225,5382,0.05,0.06,-0.049,0.038,3632,16828,33656.6,1082898.7,33684.446970000005,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,552.5,3.86,4.16,0.947,0.044,1968,3761,0.05,0.06,-0.053,0.044,676,12566,11633.6,1082898.7,31633.353840000007,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,553.0,3.46,3.55,0.935,0.056,5430,22110,0.06,0.07,-0.065,0.056,1403,56892,38264.799999999996,1082898.7,125487.27996000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,554.0,2.54,2.59,0.885,0.095,6552,63932,0.11,0.12,-0.115,0.095,883,77751,70632.5,1082898.7,299681.6225250001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,555.0,1.65,1.66,0.794,0.162,11724,128278,0.2,0.21,-0.206,0.162,1825,97857,219493.80000000002,1082898.7,892352.38329,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,556.0,0.87,0.88,0.614,0.25,4472,128249,0.41,0.42,-0.386,0.25,291,87133,119075.0,1082898.7,581634.5887500001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,557.0,0.34,0.35,0.352,0.255,10294,76165,0.89,0.9,-0.648,0.254,51,21466,263792.4,1082898.7,1453469.3632800002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,558.0,0.11,0.12,0.149,0.156,3530,31942,1.65,1.68,-0.849,0.152,83,6782,56329.59999999999,1082898.7,299408.40312,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,559.0,0.04,0.05,0.063,0.074,3193,22874,2.55,2.7,-0.93,0.062,19,849,23745.999999999996,1082898.7,130824.79632,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,560.0,0.02,0.03,0.033,0.038,13287,15540,3.55,3.71,-0.951,0.017,196,3498,50823.8,1082898.7,279103.36017000006,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,561.0,0.01,0.02,0.019,0.021,4059,3389,4.5,4.75,-1.0,0.0,6,64,8523.9,1082898.7,47431.667745000006,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,562.0,0.01,0.02,0.017,0.016,6463,7712,5.35,5.75,-1.0,0.0,1,36,10340.8,1082898.7,57541.89864,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1253,1500,6.35,6.75,-1.0,0.0,0,19,877.1000000000001,1082898.7,4880.666805000002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,564.0,0.0,0.01,0.005,0.005,1179,725,7.35,7.66,-1.0,0.0,4,82,589.5,1082898.7,3280.3022250000004,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-1.0,0.0,3,5,2141.6,1082898.7,11917.04028,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-1.0,0.0,0,24,328.8,1082898.7,1829.6240400000002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1082898.7,3752.7325200000005,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1082898.7,1220.3058150000002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1082898.7,3179.5838700000004,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1082898.7,2835.6946800000005,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-1.0,0.0,0,0,43.0,1082898.7,239.27565000000004,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-1.0,0.0,0,0,41.2,1082898.7,229.25946000000005,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1082898.7,51.19386000000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1082898.7,88.47634500000001,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,144,33.5,1082898.7,186.412425,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1082898.7,1159.6522200000002,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,27.34,29.85,-1.0,0.0,0,0,17.599999999999998,1082898.7,97.93608,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,32.34,34.7,-1.0,0.0,3,2,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.75,-1.0,0.0,0,1,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,42.34,44.81,-1.0,0.0,0,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,47.34,49.82,-1.0,0.0,0,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:18.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-1.0,0.0,0,0,0.0,1082898.7,0.0,4110696.1263150014]
["2025-07-03T11:16:30.000000000",556.335,515.0,40.19,42.65,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,516.0,39.2,41.65,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,517.0,38.2,40.65,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,517.5,37.67,40.15,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,518.0,37.2,39.65,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,519.0,36.19,38.65,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,520.0,35.2,37.65,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,521.0,34.2,36.65,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,522.0,33.2,35.65,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,522.5,32.7,35.15,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,523.0,32.2,34.65,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,524.0,31.2,33.65,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,525.0,30.2,32.65,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,526.0,29.15,31.65,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,527.0,28.4,30.65,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1082347.5,-552.4406550000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,527.5,27.7,30.15,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1082347.5,-515.7225450000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,528.0,27.2,29.65,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1082347.5,-1081.5152400000002,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,529.0,26.24,28.38,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1082347.5,-817.8124500000002,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,530.0,25.77,27.58,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1082347.5,-6235.40268,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,531.0,24.23,26.64,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1082347.5,-846.1855350000003,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,532.0,24.1,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1082347.5,-1682.9133750000003,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,532.5,23.6,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1082347.5,-513.4972050000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,533.0,23.2,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1082347.5,-2425.6206000000006,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,534.0,22.1,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1082347.5,-846.7418700000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,535.0,21.21,21.53,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1082347.5,-4538.58093,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,536.0,20.1,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1082347.5,-941.8751550000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,537.0,19.21,19.53,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1342,821.0000000000001,1082347.5,-3828.6974700000005,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,537.5,18.6,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1082347.5,-1585.55475,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1082347.5,-2470.1274,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,539.0,17.25,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,791,1153.8,1082347.5,-5264.041770000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,540.0,16.22,16.52,0.993,0.003,15201,194,0.01,0.02,-0.007,0.003,21594,2500,11038.5,1082347.5,-10669.948964999998,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,541.0,15.15,15.6,0.993,0.003,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1082347.5,-3761.9372700000004,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,542.0,14.2,14.52,0.992,0.003,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1904.7,1082347.5,-5983.382925,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,542.5,13.72,14.03,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1082347.5,-3217.84164,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,543.0,13.2,13.6,0.992,0.004,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2779.2000000000003,1082347.5,-8790.093,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,544.0,12.2,12.6,0.987,0.006,993,280,0.02,0.03,-0.013,0.006,5609,4135,3961.2000000000003,1082347.5,-15408.254160000002,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,545.0,11.22,11.53,0.986,0.007,13586,1169,0.02,0.03,-0.014,0.007,22724,6846,25417.0,1082347.5,-35586.52461000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,546.0,10.24,10.54,0.985,0.008,2516,667,0.02,0.03,-0.015,0.008,5448,4056,6371.200000000001,1082347.5,-13049.393760000004,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,547.0,9.27,9.54,0.984,0.009,4637,895,0.02,0.03,-0.016,0.009,7935,7783,11314.8,1082347.5,-16513.135469999997,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,547.5,8.73,9.05,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2157,5495.0,1082347.5,2798.365050000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,548.0,8.23,8.5,0.983,0.011,2758,691,0.02,0.03,-0.017,0.011,6849,7958,10567.699999999999,1082347.5,-25035.631335000005,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,549.0,7.24,7.53,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,13373.099999999999,1082347.5,-18435.272895,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,550.0,6.24,6.5,0.973,0.019,9960,6709,0.03,0.04,-0.027,0.019,11584,30323,40933.6,1082347.5,-17166.27276,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,551.0,5.3,5.53,0.969,0.024,7290,4049,0.03,0.04,-0.031,0.024,3658,18814,26275.2,1082347.5,48494.60928000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,552.0,4.26,4.56,0.951,0.038,5225,5382,0.05,0.06,-0.049,0.038,3632,16852,33656.6,1082347.5,33677.18289,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,552.5,3.83,4.07,0.946,0.045,1968,3761,0.05,0.06,-0.054,0.045,676,12571,11898.0,1082347.5,32345.316900000005,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,553.0,3.28,3.55,0.934,0.056,5430,22110,0.06,0.07,-0.066,0.056,1403,56899,38264.799999999996,1082347.5,125460.21852000002,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,554.0,2.44,2.48,0.884,0.097,6552,63932,0.11,0.12,-0.116,0.097,883,77759,72119.5,1082347.5,305924.722155,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,555.0,1.53,1.56,0.792,0.165,11724,128299,0.21,0.22,-0.208,0.165,1825,98118,223558.5,1082347.5,908681.4272250001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,556.0,0.8,0.81,0.604,0.249,4472,128306,0.45,0.47,-0.396,0.249,291,87224,118598.70000000001,1082347.5,579183.122115,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,557.0,0.31,0.32,0.343,0.251,10294,76183,0.95,0.98,-0.657,0.251,51,21579,259659.49999999997,1082347.5,1430333.390655,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,558.0,0.1,0.11,0.147,0.152,3530,31985,1.75,1.78,-0.851,0.149,83,6811,54892.69999999999,1082347.5,291626.912655,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,559.0,0.04,0.05,0.062,0.073,3193,22874,2.55,2.84,-0.931,0.061,19,854,23424.8,1082347.5,129030.77655000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,560.0,0.02,0.03,0.033,0.038,13287,15540,3.55,3.82,-0.951,0.017,196,3498,50823.8,1082347.5,279043.17129,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,561.0,0.01,0.02,0.019,0.021,4059,3389,4.5,4.85,-1.0,0.0,6,64,8523.9,1082347.5,47421.439065000006,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,562.0,0.01,0.02,0.017,0.016,6463,7712,5.45,5.85,-1.0,0.0,1,36,10340.8,1082347.5,57529.489680000006,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,563.0,0.0,0.01,0.006,0.007,1253,1500,6.45,6.85,-1.0,0.0,0,19,877.1000000000001,1082347.5,4879.6142850000015,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.75,-1.0,0.0,4,83,589.5,1082347.5,3279.5948250000006,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.8,-1.0,0.0,3,5,2141.6,1082347.5,11914.470360000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1082347.5,1829.22948,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1082347.5,3751.92324,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1082347.5,1220.0426550000002,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1082347.5,3178.898190000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-1.0,0.0,0,4,509.6,1082347.5,2835.0831600000006,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.8,-1.0,0.0,0,0,43.0,1082347.5,239.22405000000003,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.8,-1.0,0.0,0,0,41.2,1082347.5,229.21002000000004,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1082347.5,51.18282,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-1.0,0.0,0,0,15.9,1082347.5,88.457265,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1082347.5,186.37222500000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-1.0,0.0,0,0,208.4,1082347.5,1159.4021400000001,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,27.35,29.83,-1.0,0.0,0,0,17.599999999999998,1082347.5,97.91496,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,37.35,39.8,-1.0,0.0,0,1,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,42.35,44.8,-1.0,0.0,0,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.8,-1.0,0.0,0,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:30.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,52.35,54.8,-1.0,0.0,0,0,0.0,1082347.5,0.0,4098726.345285001]
["2025-07-03T11:16:42.000000000",556.365,515.0,40.19,42.65,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,516.0,39.2,41.65,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,517.0,38.2,40.65,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,517.5,37.67,40.15,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,518.0,37.2,39.65,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,519.0,36.19,38.65,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,520.0,35.23,37.63,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,521.0,34.2,36.65,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,522.0,33.2,35.65,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,522.5,32.7,35.15,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,523.0,32.2,34.65,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,524.0,31.2,33.65,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,525.0,30.2,32.65,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,526.0,29.15,31.65,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,527.0,28.44,30.65,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1088520.5,-552.470445,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,527.5,27.7,30.15,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1088520.5,-515.750355,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,528.0,27.2,29.65,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1088520.5,-1081.57356,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,529.0,26.24,28.38,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1088520.5,-817.8565500000002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,530.0,25.67,27.58,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1088520.5,-6235.73892,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,531.0,24.23,26.63,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1088520.5,-846.2311650000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1088520.5,-1683.0041250000002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1088520.5,-513.5248950000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1088520.5,-2425.7514000000006,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,534.0,22.15,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1088520.5,-846.78753,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,535.0,21.2,21.5,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1088520.5,-4538.82567,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1088520.5,-941.9259450000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,537.0,19.18,19.5,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1342,821.0000000000001,1088520.5,-3828.9039300000004,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,537.5,18.68,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1088520.5,-1585.64025,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1088520.5,-2470.2605999999996,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,539.0,17.15,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,795,1153.8,1088520.5,-5264.325629999999,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,540.0,16.19,16.48,0.993,0.003,15201,194,0.01,0.02,-0.007,0.003,21594,2500,11038.5,1088520.5,-10670.524334999996,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,541.0,15.15,15.55,0.993,0.003,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1088520.5,-3762.1401299999998,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,542.0,14.15,14.52,0.992,0.003,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1904.7,1088520.5,-5983.705575,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,542.5,13.68,14.02,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1088520.5,-3218.01516,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,543.0,13.15,13.55,0.992,0.004,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2779.2000000000003,1088520.5,-8790.567000000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,544.0,12.15,12.55,0.987,0.006,993,282,0.02,0.03,-0.013,0.006,5609,4135,3961.2000000000003,1088520.5,-15409.085040000002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,545.0,11.21,11.48,0.986,0.007,13586,1169,0.02,0.03,-0.014,0.007,22724,6846,25417.0,1088520.5,-35588.44359,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,546.0,10.24,10.49,0.985,0.008,2516,667,0.02,0.03,-0.015,0.008,5448,4056,6371.200000000001,1088520.5,-13050.097440000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,547.0,9.22,9.49,0.984,0.009,4637,895,0.02,0.03,-0.016,0.009,7935,7783,11314.8,1088520.5,-16514.025929999996,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,547.5,8.72,9.02,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2157,5495.0,1088520.5,2798.515950000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,548.0,8.22,8.5,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,7958,10567.699999999999,1088520.5,-25036.981365,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,549.0,7.23,7.48,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6546,13373.099999999999,1088520.5,-18436.267005,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,550.0,6.36,6.5,0.973,0.019,9960,6713,0.03,0.04,-0.027,0.019,11584,30323,40933.6,1088520.5,-17167.19844,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,551.0,5.34,5.49,0.969,0.024,7290,4049,0.03,0.04,-0.031,0.024,3658,18814,26275.2,1088520.5,48497.22432000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,552.0,4.39,4.51,0.95,0.039,5225,5382,0.05,0.06,-0.05,0.039,3632,16853,34542.3,1088520.5,34565.288355000004,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,552.5,3.76,4.05,0.946,0.046,1968,3761,0.05,0.06,-0.054,0.046,676,12580,12162.4,1088520.5,33065.884679999996,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,553.0,3.38,3.53,0.927,0.06,5430,22110,0.07,0.08,-0.073,0.06,1403,56904,40998.0,1088520.5,134428.9113,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,554.0,2.47,2.51,0.882,0.099,6552,63938,0.11,0.12,-0.118,0.099,883,77916,73606.5,1088520.5,312249.285315,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,555.0,1.56,1.59,0.783,0.17,11724,128331,0.2,0.22,-0.217,0.17,1825,98651,230333.0,1088520.5,936267.7129500002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,556.0,0.81,0.82,0.591,0.252,4472,128367,0.45,0.46,-0.409,0.252,291,87306,120027.59999999998,1088520.5,586192.8403800001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,557.0,0.32,0.33,0.329,0.248,10294,76360,0.95,0.96,-0.671,0.247,51,21846,256550.9,1088520.5,1413342.3549749998,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,558.0,0.1,0.11,0.138,0.146,3530,31988,1.72,1.76,-0.861,0.142,83,6858,52716.59999999999,1088520.5,280182.07581,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,559.0,0.04,0.05,0.061,0.071,3193,22885,2.55,2.84,-0.931,0.059,19,854,22782.399999999998,1088520.5,125505.92942999999,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15540,3.56,3.78,-0.951,0.016,196,3498,49475.5,1088520.5,271774.844295,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3395,4.5,4.85,-1.0,0.0,6,64,8523.9,1088520.5,47423.996235,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7712,5.45,5.85,-1.0,0.0,1,36,10340.8,1088520.5,57532.59192,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1500,6.45,6.85,-1.0,0.0,0,19,751.8,1088520.5,4182.7520700000005,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.77,-1.0,0.0,4,83,589.5,1088520.5,3279.771675,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.8,-1.0,0.0,3,5,2141.6,1088520.5,11915.11284,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1088520.5,1829.3281200000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1088520.5,3752.12556,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1088520.5,1220.108445,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1088520.5,3179.069610000001,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1088520.5,2835.23604,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1088520.5,239.23695,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1088520.5,229.22238000000002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1088520.5,51.18558,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1088520.5,88.462035,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1088520.5,186.38227500000002,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1088520.5,1159.46466,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.35,29.83,-1.0,0.0,0,0,17.599999999999998,1088520.5,97.92023999999999,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.35,39.8,-1.0,0.0,0,1,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.35,44.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:42.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.35,54.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110297.212415]
["2025-07-03T11:16:53.000000000",556.375,515.0,40.19,42.65,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,516.0,39.2,41.65,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,517.0,38.2,40.65,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,517.5,37.67,40.15,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,518.0,37.2,39.65,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,519.0,36.19,38.65,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,520.0,35.24,37.63,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,521.0,34.2,36.65,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,522.0,33.2,35.65,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,522.5,32.7,35.15,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,523.0,32.65,34.65,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,524.0,31.2,33.65,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,525.0,30.2,32.65,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,526.0,29.16,31.65,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,527.0,28.46,30.65,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1088520.5,-552.4803750000001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,527.5,27.7,30.15,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1088520.5,-515.759625,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,528.0,27.2,29.65,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1088520.5,-1081.593,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,529.0,26.24,28.38,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1088520.5,-817.8712500000001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,530.0,25.7,27.57,0.998,0.001,1616,44,0.0,0.01,-0.002,0.001,12824,279,1444.0,1088520.5,-6235.851,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,531.0,24.23,26.63,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1088520.5,-846.2463750000002,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1088520.5,-1683.034375,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1088520.5,-513.534125,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1088520.5,-2425.7950000000005,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,534.0,22.15,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1088520.5,-846.80275,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,535.0,21.22,21.5,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1088520.5,-4538.90725,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1088520.5,-941.9428750000001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,537.0,19.22,19.52,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1342,821.0000000000001,1088520.5,-3828.9727500000004,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,537.5,18.72,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1088520.5,-1585.66875,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1428,703.2,1088520.5,-2470.305,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,539.0,17.15,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,795,1153.8,1088520.5,-5264.420249999999,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,540.0,16.22,16.49,0.993,0.003,15201,194,0.01,0.02,-0.007,0.003,21594,2500,11038.5,1088520.5,-10670.716124999995,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,541.0,15.15,15.55,0.993,0.003,1117,71,0.01,0.02,-0.007,0.003,3371,2665,1346.3999999999999,1088520.5,-3762.2077499999996,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,542.0,14.15,14.52,0.992,0.003,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1904.7,1088520.5,-5983.813125,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,542.5,13.72,14.01,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1088520.5,-3218.073,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,543.0,13.15,13.55,0.992,0.004,1499,730,0.01,0.02,-0.008,0.004,5449,4443,2779.2000000000003,1088520.5,-8790.725,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,544.0,12.15,12.55,0.987,0.006,993,282,0.02,0.03,-0.013,0.006,5609,4135,3961.2000000000003,1088520.5,-15409.362000000003,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,545.0,11.23,11.48,0.986,0.007,13586,1169,0.02,0.03,-0.014,0.007,22724,6851,25417.0,1088520.5,-35589.08325,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,546.0,10.24,10.5,0.985,0.008,2516,667,0.02,0.03,-0.015,0.008,5448,4056,6371.200000000001,1088520.5,-13050.332000000002,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,547.0,9.25,9.49,0.984,0.009,4637,895,0.02,0.03,-0.016,0.009,7935,7798,11314.8,1088520.5,-16514.322749999996,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,547.5,8.74,9.01,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2157,5495.0,1088520.5,2798.5662500000008,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,548.0,8.23,8.5,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,7973,10567.699999999999,1088520.5,-25037.431375000004,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,549.0,7.25,7.48,0.981,0.013,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,13373.099999999999,1088520.5,-18436.598374999998,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,550.0,6.34,6.5,0.973,0.019,9960,6713,0.03,0.04,-0.027,0.019,11584,30323,40933.6,1088520.5,-17167.506999999998,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,551.0,5.34,5.49,0.969,0.024,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,26275.2,1088520.5,48498.096000000005,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,552.0,4.39,4.51,0.95,0.039,5225,5382,0.05,0.06,-0.05,0.039,3632,16857,34542.3,1088520.5,34565.90962500001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,552.5,3.77,4.05,0.946,0.046,1968,3761,0.05,0.06,-0.054,0.046,676,12584,12162.4,1088520.5,33066.47899999999,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,553.0,3.38,3.45,0.927,0.06,5430,22121,0.07,0.08,-0.073,0.06,1403,57105,40998.0,1088520.5,134431.3275,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,554.0,2.46,2.51,0.882,0.099,6552,63949,0.11,0.12,-0.118,0.099,883,77924,73606.5,1088520.5,312254.897625,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,555.0,1.57,1.6,0.783,0.17,11724,128344,0.21,0.22,-0.217,0.17,1825,98656,230333.0,1088520.5,936284.5412500001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,556.0,0.82,0.83,0.591,0.252,4472,128409,0.45,0.46,-0.409,0.252,291,87360,120027.59999999998,1088520.5,586203.3765000001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,557.0,0.32,0.33,0.329,0.248,10294,76370,0.95,0.97,-0.671,0.247,51,21917,256550.9,1088520.5,1413367.7581249997,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,558.0,0.1,0.11,0.138,0.146,3530,31988,1.72,1.76,-0.861,0.142,83,6858,52716.59999999999,1088520.5,280187.11175000004,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,559.0,0.04,0.05,0.061,0.071,3193,22885,2.56,2.83,-0.931,0.059,19,854,22782.399999999998,1088520.5,125508.18524999998,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,560.0,0.02,0.03,0.033,0.037,13287,15721,3.56,3.78,-0.951,0.016,196,3498,49475.5,1088520.5,271779.72912499995,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,561.0,0.01,0.02,0.019,0.021,4059,3401,4.5,4.85,-1.0,0.0,6,64,8523.9,1088520.5,47424.848625,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,562.0,0.01,0.02,0.016,0.016,6463,7712,5.45,5.85,-1.0,0.0,1,36,10340.8,1088520.5,57533.626,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,563.0,0.0,0.01,0.006,0.006,1253,1500,6.45,6.85,-1.0,0.0,0,19,751.8,1088520.5,4182.82725,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,564.0,0.0,0.01,0.005,0.005,1179,725,7.61,7.77,-1.0,0.0,4,83,589.5,1088520.5,3279.830625,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,565.0,0.0,0.01,0.005,0.004,5354,55,8.45,8.8,-1.0,0.0,3,5,2141.6,1088520.5,11915.327,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1088520.5,1829.361,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1088520.5,3752.1929999999998,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1088520.5,1220.1303750000002,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1088520.5,3179.1267500000004,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1088520.5,2835.2870000000003,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1088520.5,239.24125,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1088520.5,229.22650000000002,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1088520.5,51.186499999999995,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1088520.5,88.46362500000001,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1088520.5,186.385625,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1088520.5,1159.4855,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,585.0,0.0,0.01,0.002,0.001,176,0,27.35,29.83,-1.0,0.0,0,0,17.599999999999998,1088520.5,97.922,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.79,-1.0,0.0,0,1,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,600.0,0.0,0.01,0.001,0.0,106,1,42.35,44.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:16:53.000000000",556.375,610.0,0.0,0.01,0.001,0.0,6,0,52.35,54.8,-1.0,0.0,0,0,0.0,1088520.5,0.0,4110371.090125]
["2025-07-03T11:17:05.000000000",556.425,515.0,40.19,42.65,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,516.0,39.2,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,517.0,38.2,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,517.5,37.67,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,518.0,37.2,39.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,519.0,36.19,38.65,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,520.0,35.23,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,521.0,34.2,36.65,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,522.0,33.2,35.65,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,522.5,32.7,35.15,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,523.0,32.65,34.65,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,524.0,31.2,33.65,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,525.0,30.2,32.65,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,526.0,29.15,31.65,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,527.0,28.47,30.65,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1006000.2000000001,-733.36815,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,527.5,27.7,30.15,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1006000.2000000001,-698.8697999999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,528.0,27.2,29.65,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1006000.2000000001,-1465.6234499999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1006000.2000000001,-1060.5460500000002,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,530.0,25.73,27.57,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1006000.2000000001,-7135.5942000000005,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,531.0,24.23,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1006000.2000000001,-1213.0065000000002,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1006000.2000000001,-1913.5455749999996,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1006000.2000000001,-894.7314,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,533.0,23.2,23.52,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1006000.2000000001,-2718.69255,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1006000.2000000001,-1682.6291999999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,535.0,21.24,21.55,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1006000.2000000001,-5418.466649999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1006000.2000000001,-1209.111525,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,537.0,19.2,19.55,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1006000.2000000001,-4198.78305,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,537.5,18.7,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1006000.2000000001,-1845.1053,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1006000.2000000001,-3191.6538,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1006000.2000000001,-5842.462500000001,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,540.0,16.25,16.53,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2600,6478.2,1006000.2000000001,-36046.324349999995,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,541.0,15.25,15.55,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1006000.2000000001,-5627.126025,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,542.0,14.25,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1006000.2000000001,-8291.288924999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,542.5,13.75,14.02,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1006000.2000000001,-3970.6488,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,543.0,13.25,13.55,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1006000.2000000001,-12127.8393,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,544.0,12.25,12.55,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1006000.2000000001,-18725.92695,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,545.0,11.25,11.48,1.0,0.0,13586,1169,0.02,0.03,-0.014,0.007,22724,6851,15906.800000000001,1006000.2000000001,-88509.41189999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,546.0,10.25,10.5,1.0,0.0,2516,667,0.02,0.03,-0.015,0.008,5448,4056,4358.400000000001,1006000.2000000001,-24251.2272,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,547.0,9.26,9.54,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7798,7141.499999999999,1006000.2000000001,-39737.091374999996,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,547.5,8.75,9.04,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1006000.2000000001,-13888.367999999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,548.0,8.26,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1006000.2000000001,-41920.503075,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,549.0,7.26,7.59,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1006000.2000000001,-46424.76345,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,550.0,6.4,6.5,0.953,0.004,9960,6713,0.03,0.04,-0.027,0.019,11584,30323,25993.600000000002,1006000.2000000001,-100298.94479999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,551.0,5.38,5.49,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,15340.199999999999,1006000.2000000001,-12342.61935,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,552.0,4.43,4.51,0.941,0.029,5225,5382,0.05,0.06,-0.05,0.038,3632,16860,28954.1,1006000.2000000001,7516.745325000008,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,552.5,3.8,4.09,0.938,0.035,1968,3761,0.05,0.06,-0.054,0.045,676,12587,9930.000000000002,1006000.2000000001,21400.1055,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,553.0,3.43,3.55,0.922,0.052,5430,22130,0.07,0.08,-0.072,0.059,1403,57107,36513.7,1006000.2000000001,111052.97077500001,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,554.0,2.52,2.55,0.881,0.094,6552,63957,0.11,0.12,-0.117,0.098,883,77958,70242.2,1006000.2000000001,294545.79945,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,555.0,1.61,1.64,0.784,0.165,11724,128346,0.2,0.21,-0.215,0.167,1825,98761,223923.5,1006000.2000000001,906797.476125,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,556.0,0.85,0.86,0.596,0.246,4472,128431,0.43,0.44,-0.404,0.247,291,87619,117198.90000000001,1006000.2000000001,572135.659875,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,557.0,0.33,0.35,0.336,0.249,10294,76390,0.91,0.93,-0.664,0.249,51,21922,257590.50000000003,1006000.2000000001,1419165.857475,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,558.0,0.1,0.11,0.139,0.149,3530,31991,1.67,1.71,-0.861,0.149,83,6858,53833.7,1006000.2000000001,285781.549275,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,559.0,0.04,0.05,0.062,0.072,3193,22888,2.55,2.81,-0.938,0.072,19,854,23126.399999999998,1006000.2000000001,127158.69239999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,560.0,0.02,0.03,0.033,0.037,13287,15721,3.51,3.74,-0.967,0.037,196,3498,49887.1,1006000.2000000001,269513.907975,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,561.0,0.01,0.02,0.019,0.021,4059,3401,4.5,4.8,-0.981,0.021,6,64,8536.5,1006000.2000000001,47359.00102499999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,562.0,0.01,0.02,0.016,0.016,6463,7712,5.45,5.8,-0.984,0.016,1,36,10342.400000000001,1006000.2000000001,57529.89359999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,563.0,0.0,0.01,0.006,0.006,1253,1500,6.45,6.8,-0.994,0.006,0,19,751.8,1006000.2000000001,4183.203149999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.77,-0.995,0.005,4,84,591.5,1006000.2000000001,3268.9968750000007,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.8,-0.995,0.004,3,5,2142.8,1006000.2000000001,11909.720700000002,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.8,-0.996,0.004,0,24,328.8,1006000.2000000001,1829.5253999999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.8,-0.996,0.003,0,0,674.4,1006000.2000000001,3752.5301999999997,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.8,-0.996,0.003,8,0,221.70000000000002,1006000.2000000001,1206.8858249999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.8,-0.996,0.002,0,0,571.4000000000001,1006000.2000000001,3179.4124500000007,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-0.997,0.002,0,4,509.6,1006000.2000000001,2835.5418,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.8,-0.997,0.002,0,0,43.0,1006000.2000000001,239.26274999999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.8,-0.997,0.002,0,0,41.2,1006000.2000000001,229.2471,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-0.997,0.001,0,2,9.2,1006000.2000000001,51.19109999999999,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1006000.2000000001,88.471575,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1006000.2000000001,186.402375,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1006000.2000000001,1159.5897,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,585.0,0.0,0.01,0.002,0.001,176,0,27.35,29.83,-0.998,0.001,0,0,17.599999999999998,1006000.2000000001,97.93079999999998,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,595.0,0.0,0.01,0.001,0.0,225,0,37.35,39.79,-0.999,0.0,0,1,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,600.0,0.0,0.01,0.001,0.0,106,1,42.35,44.8,-0.999,0.0,0,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.8,-0.999,0.0,0,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:05.000000000",556.425,610.0,0.0,0.01,0.001,0.0,6,0,52.35,54.8,-0.999,0.0,0,0,0.0,1006000.2000000001,0.0,3660791.2974]
["2025-07-03T11:17:17.000000000",556.395,515.0,40.19,42.65,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,516.0,39.2,41.65,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,517.0,38.2,40.65,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,517.5,37.67,40.15,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,518.0,37.2,39.65,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,519.0,36.19,38.65,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,520.0,35.23,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,521.0,34.2,36.65,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,522.0,33.2,35.64,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,522.5,32.7,35.15,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,523.0,32.65,34.65,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,524.0,31.2,33.65,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,525.0,30.2,32.65,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,526.0,29.15,31.65,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,527.0,28.49,30.65,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1010914.8000000002,-733.32861,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,527.5,27.7,30.15,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010914.8000000002,-698.83212,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,528.0,27.2,29.65,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010914.8000000002,-1465.5444299999997,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010914.8000000002,-1060.4888700000001,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,530.0,26.0,27.57,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1010914.8000000002,-7135.2094799999995,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,531.0,24.23,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010914.8000000002,-1212.9411000000002,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010914.8000000002,-1913.4424049999998,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1010914.8000000002,-894.68316,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,533.0,23.2,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1010914.8000000002,-2718.54597,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1010914.8000000002,-1682.5384799999997,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,535.0,21.25,21.53,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1010914.8000000002,-5418.17451,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1010914.8000000002,-1209.046335,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,537.0,19.26,19.53,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1010914.8000000002,-4198.55667,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,537.5,18.76,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010914.8000000002,-1845.00582,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1010914.8000000002,-3191.48172,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1010914.8000000002,-5842.1475,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,540.0,16.26,16.53,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1010914.8000000002,-36044.38089,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,541.0,15.2,15.6,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1010914.8000000002,-5626.822635,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,542.0,14.25,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1010914.8000000002,-8290.841895,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,542.5,13.76,14.03,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1010914.8000000002,-3970.43472,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,543.0,13.25,13.55,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1010914.8000000002,-12127.18542,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,544.0,12.2,12.6,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1010914.8000000002,-18724.917330000004,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,545.0,11.27,11.48,1.0,0.0,13586,1169,0.02,0.03,-0.014,0.007,22724,6851,15906.800000000001,1010914.8000000002,-88504.63986,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,546.0,10.27,10.5,1.0,0.0,2516,667,0.02,0.03,-0.015,0.008,5448,4056,4358.400000000001,1010914.8000000002,-24249.919680000003,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,547.0,9.27,9.54,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7798,7141.499999999999,1010914.8000000002,-39734.94892499999,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,547.5,8.77,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1010914.8000000002,-13887.6192,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,548.0,8.27,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1010914.8000000002,-41918.242905,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,549.0,7.3,7.48,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1010914.8000000002,-46422.260429999995,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,550.0,6.38,6.5,0.953,0.004,9960,6715,0.03,0.04,-0.027,0.019,11584,30323,25993.600000000002,1010914.8000000002,-100293.53712,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,551.0,5.38,5.49,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,15340.199999999999,1010914.8000000002,-12341.953890000003,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,552.0,4.41,4.51,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16877,28431.600000000002,1010914.8000000002,4609.176180000011,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,552.5,3.82,4.09,0.938,0.035,1968,3761,0.05,0.06,-0.054,0.045,676,12590,9930.000000000002,1010914.8000000002,21398.951700000005,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,553.0,3.41,3.55,0.922,0.052,5430,22130,0.07,0.08,-0.072,0.059,1403,57114,36513.7,1010914.8000000002,111046.98328500001,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,554.0,2.49,2.53,0.881,0.093,6552,63963,0.11,0.12,-0.116,0.097,883,77959,69498.7,1010914.8000000002,291375.71557500004,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,555.0,1.6,1.61,0.79,0.164,11724,128360,0.2,0.21,-0.209,0.166,1825,98777,222568.6,1010914.8000000002,901240.83147,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,556.0,0.82,0.84,0.601,0.246,4472,128436,0.44,0.45,-0.399,0.246,291,87714,117169.8,1010914.8000000002,572266.72377,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,557.0,0.32,0.34,0.339,0.254,10294,76424,0.92,0.95,-0.661,0.254,51,21924,262763.0,1010914.8000000002,1447585.1121899998,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,558.0,0.1,0.11,0.14,0.151,3530,32591,1.69,1.74,-0.86,0.151,83,6868,54556.299999999996,1010914.8000000002,289601.92831499997,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,559.0,0.04,0.05,0.062,0.073,3193,22891,2.55,2.8,-0.938,0.073,19,854,23447.6,1010914.8000000002,128917.83429,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,560.0,0.02,0.03,0.033,0.038,13287,15721,3.51,3.75,-0.967,0.038,196,3498,51235.4,1010914.8000000002,276783.14391,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3401,4.5,4.8,-0.981,0.021,6,64,8536.5,1010914.8000000002,47356.447635,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1010914.8000000002,57526.79184,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,1500,6.4,6.8,-0.994,0.006,0,19,751.8,1010914.8000000002,4182.97761,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.64,-0.995,0.005,4,84,591.5,1010914.8000000002,3268.8206250000007,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.8,-0.995,0.004,3,5,2142.8,1010914.8000000002,11909.07858,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1010914.8000000002,1829.42676,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1010914.8000000002,3752.3278800000003,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1010914.8000000002,1206.8207550000002,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1010914.8000000002,3179.2410300000006,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1010914.8000000002,2835.38892,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1010914.8000000002,239.24985,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1010914.8000000002,229.23474000000002,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1010914.8000000002,51.18834,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1010914.8000000002,88.46680500000001,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1010914.8000000002,186.392325,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1010914.8000000002,1159.52718,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.35,29.83,-0.998,0.001,0,0,17.599999999999998,1010914.8000000002,97.92551999999998,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,2,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.8,-0.999,0.0,0,1,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.35,44.8,-0.999,0.0,0,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.35,49.8,-0.999,0.0,0,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:17.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.35,54.8,-0.999,0.0,0,0,0.0,1010914.8000000002,0.0,3690568.035000001]
["2025-07-03T11:17:29.000000000",556.425,515.0,40.21,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,516.0,39.21,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,517.0,38.21,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,517.5,37.68,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,518.0,37.21,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,519.0,36.21,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,520.0,35.21,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,521.0,34.21,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,522.0,33.21,35.64,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,522.5,32.71,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,524.0,31.21,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,525.0,30.21,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,526.0,29.16,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,527.0,28.49,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1007050.3000000002,-733.36815,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,527.5,27.71,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007050.3000000002,-698.8697999999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,528.0,27.21,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007050.3000000002,-1465.6234499999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007050.3000000002,-1060.5460500000002,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,530.0,26.01,27.56,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007050.3000000002,-7135.5942000000005,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,531.0,24.22,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007050.3000000002,-1213.0065000000002,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007050.3000000002,-1913.5455749999996,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1007050.3000000002,-894.7314,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1007050.3000000002,-2718.69255,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1007050.3000000002,-1682.6291999999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,535.0,21.29,21.57,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1007050.3000000002,-5418.466649999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1007050.3000000002,-1209.111525,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,537.0,19.29,19.57,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1007050.3000000002,-4198.78305,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,537.5,18.79,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007050.3000000002,-1845.1053,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1007050.3000000002,-3191.6538,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1007050.3000000002,-5842.462500000001,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,540.0,16.29,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1007050.3000000002,-36046.324349999995,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1007050.3000000002,-5627.126025,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,542.0,14.25,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1007050.3000000002,-8291.288924999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,542.5,13.8,14.07,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1007050.3000000002,-3970.6488,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,543.0,13.25,13.55,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1007050.3000000002,-12127.8393,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,544.0,12.25,12.65,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1007050.3000000002,-18725.92695,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,545.0,11.3,11.49,1.0,0.0,13586,1170,0.02,0.03,-0.013,0.007,22724,6851,15906.800000000001,1007050.3000000002,-88509.41189999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,546.0,10.3,10.51,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1007050.3000000002,-24251.2272,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,547.0,9.31,9.58,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7798,7141.499999999999,1007050.3000000002,-39737.091374999996,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,547.5,8.8,9.08,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1007050.3000000002,-13888.367999999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,548.0,8.31,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1007050.3000000002,-41920.503075,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,549.0,7.32,7.48,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1007050.3000000002,-46424.76345,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,550.0,6.42,6.51,0.953,0.004,9960,6729,0.03,0.04,-0.027,0.019,11584,30330,25993.600000000002,1007050.3000000002,-100298.94479999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,551.0,5.4,5.49,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,15340.199999999999,1007050.3000000002,-12342.61935,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,552.0,4.44,4.51,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16880,28431.600000000002,1007050.3000000002,4609.4247000000105,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,552.5,3.85,4.11,0.938,0.034,1968,3761,0.05,0.06,-0.053,0.044,676,12595,9665.6,1007050.3000000002,20681.204400000002,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,553.0,3.44,3.55,0.923,0.051,5430,22130,0.07,0.08,-0.072,0.058,1403,57121,35830.4,1007050.3000000002,108812.24729999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,554.0,2.51,2.55,0.882,0.091,6552,63963,0.11,0.12,-0.115,0.095,883,77976,68011.7,1007050.3000000002,285082.67947499995,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,555.0,1.61,1.64,0.793,0.16,11724,128374,0.2,0.21,-0.206,0.162,1825,98843,217149.00000000003,1007050.3000000002,879257.2207499999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,556.0,0.84,0.86,0.612,0.246,4472,128557,0.42,0.44,-0.388,0.247,291,87959,117198.90000000001,1007050.3000000002,572135.659875,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,557.0,0.33,0.34,0.35,0.256,10294,76473,0.9,0.92,-0.65,0.256,51,22067,264832.0,1007050.3000000002,1459062.0864,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,558.0,0.1,0.11,0.142,0.155,3530,32591,1.67,1.71,-0.858,0.155,83,6868,56001.5,1007050.3000000002,297289.531125,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,559.0,0.04,0.05,0.063,0.074,3193,22900,2.55,2.76,-0.937,0.074,19,854,23768.8,1007050.3000000002,130690.87829999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,560.0,0.02,0.03,0.033,0.038,13287,15721,3.51,3.71,-0.967,0.038,196,3498,51235.4,1007050.3000000002,276798.06765,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,561.0,0.01,0.02,0.019,0.021,4059,3401,4.5,4.75,-0.981,0.021,6,64,8536.5,1007050.3000000002,47359.00102499999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.75,-0.983,0.016,1,36,10342.400000000001,1007050.3000000002,57529.89359999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,563.0,0.0,0.01,0.006,0.007,1253,1507,6.4,6.75,-0.994,0.007,0,19,877.1000000000001,1007050.3000000002,4880.4036750000005,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.64,-0.995,0.005,4,84,591.5,1007050.3000000002,3268.9968750000007,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1007050.3000000002,11909.720700000002,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1007050.3000000002,1829.5253999999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1007050.3000000002,3752.5301999999997,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1007050.3000000002,1206.8858249999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1007050.3000000002,3179.4124500000007,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1007050.3000000002,2835.5418,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1007050.3000000002,239.26274999999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1007050.3000000002,229.2471,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1007050.3000000002,51.19109999999999,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1007050.3000000002,88.471575,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,144,33.5,1007050.3000000002,186.402375,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1007050.3000000002,1159.5897,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.82,-0.998,0.001,0,0,17.599999999999998,1007050.3000000002,97.93079999999998,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.69,-0.998,0.0,3,2,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.79,-0.999,0.0,0,1,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:29.000000000",556.425,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680838.7337249997]
["2025-07-03T11:17:40.000000000",556.435,515.0,40.21,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,516.0,39.21,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,517.0,38.21,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,517.5,37.68,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,518.0,37.21,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,519.0,36.21,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,520.0,35.21,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,521.0,34.21,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,522.0,33.21,35.64,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,522.5,32.71,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,524.0,31.21,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,525.0,30.21,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,526.0,29.16,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,527.0,28.49,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1007050.3000000002,-733.38133,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,527.5,27.71,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007050.3000000002,-698.88236,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,528.0,27.21,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007050.3000000002,-1465.6497899999997,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007050.3000000002,-1060.56511,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,530.0,26.01,27.56,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007050.3000000002,-7135.72244,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,531.0,24.22,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007050.3000000002,-1213.0283,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007050.3000000002,-1913.579965,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1007050.3000000002,-894.74748,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1007050.3000000002,-2718.74141,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,534.0,22.25,22.65,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1007050.3000000002,-1682.6594399999997,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,535.0,21.29,21.57,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1007050.3000000002,-5418.56403,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1007050.3000000002,-1209.133255,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,537.0,19.3,19.57,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1007050.3000000002,-4198.85851,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007050.3000000002,-1845.13846,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1007050.3000000002,-3191.71116,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1007050.3000000002,-5842.5675,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,540.0,16.3,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1007050.3000000002,-36046.97217,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1007050.3000000002,-5627.227155,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,542.0,14.25,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1007050.3000000002,-8291.437935,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,542.5,13.8,14.07,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1007050.3000000002,-3970.7201599999994,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,543.0,13.25,13.55,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1007050.3000000002,-12128.057259999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1007050.3000000002,-18726.26349,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,545.0,11.3,11.49,1.0,0.0,13586,1170,0.02,0.03,-0.013,0.007,22724,6851,15906.800000000001,1007050.3000000002,-88511.00258,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,546.0,10.31,10.51,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1007050.3000000002,-24251.66304,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,547.0,9.31,9.58,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7798,7141.499999999999,1007050.3000000002,-39737.805524999996,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,547.5,8.81,9.08,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1007050.3000000002,-13888.617599999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,548.0,8.31,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1007050.3000000002,-41921.25646499999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,549.0,7.35,7.52,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1007050.3000000002,-46425.59778999999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,550.0,6.42,6.51,0.953,0.004,9960,6730,0.03,0.04,-0.027,0.019,11584,30330,25993.600000000002,1007050.3000000002,-100300.74735999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,551.0,5.4,5.53,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,15340.199999999999,1007050.3000000002,-12342.841170000002,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,552.0,4.44,4.6,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16884,28431.600000000002,1007050.3000000002,4609.5075400000105,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,552.5,3.84,4.11,0.938,0.034,1968,3761,0.05,0.06,-0.053,0.044,676,12598,9665.6,1007050.3000000002,20681.576080000003,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,553.0,3.45,3.55,0.923,0.051,5430,22130,0.07,0.08,-0.072,0.058,1403,57123,35830.4,1007050.3000000002,108814.20285999999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,554.0,2.52,2.57,0.882,0.091,6552,63963,0.11,0.12,-0.115,0.095,883,78035,68011.7,1007050.3000000002,285087.802945,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,555.0,1.63,1.65,0.793,0.16,11724,128377,0.2,0.21,-0.206,0.162,1825,98880,217149.00000000003,1007050.3000000002,879273.0226499998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,556.0,0.86,0.87,0.612,0.246,4472,128608,0.42,0.44,-0.388,0.247,291,87996,117198.90000000001,1007050.3000000002,572145.942225,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,557.0,0.34,0.35,0.35,0.256,10294,76476,0.89,0.92,-0.65,0.256,51,22074,264832.0,1007050.3000000002,1459088.30848,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,558.0,0.11,0.12,0.142,0.155,3530,32606,1.67,1.7,-0.858,0.155,83,6868,56001.5,1007050.3000000002,297294.873975,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,559.0,0.04,0.05,0.063,0.074,3193,22903,2.55,2.76,-0.937,0.074,19,854,23768.8,1007050.3000000002,130693.22705999999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,560.0,0.02,0.03,0.033,0.038,13287,15721,3.51,3.71,-0.967,0.038,196,3498,51235.4,1007050.3000000002,276803.04222999996,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3401,4.5,4.75,-0.981,0.021,6,64,8536.5,1007050.3000000002,47359.85215499999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.75,-0.983,0.016,1,36,10342.400000000001,1007050.3000000002,57530.92751999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1507,6.4,6.75,-0.994,0.007,0,19,877.1000000000001,1007050.3000000002,4880.491385,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.64,-0.995,0.005,4,84,591.5,1007050.3000000002,3269.055625000001,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,55,8.35,8.75,-0.995,0.004,3,5,2142.8,1007050.3000000002,11909.934739999999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.75,-0.996,0.004,0,24,328.8,1007050.3000000002,1829.5582799999997,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1007050.3000000002,3752.59764,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1007050.3000000002,1206.907515,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1007050.3000000002,3179.4695900000006,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1007050.3000000002,2835.59276,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1007050.3000000002,239.26704999999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1007050.3000000002,229.25122,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1007050.3000000002,51.19201999999999,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1007050.3000000002,88.473165,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,144,33.5,1007050.3000000002,186.405725,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1007050.3000000002,1159.61054,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.82,-0.998,0.001,0,0,17.599999999999998,1007050.3000000002,97.93255999999998,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.69,-0.998,0.0,3,2,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.38,39.77,-0.999,0.0,0,1,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:40.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1007050.3000000002,0.0,3680904.885294998]
["2025-07-03T11:17:52.000000000",556.395,515.0,40.2,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,516.0,39.21,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,517.0,38.21,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,517.5,37.68,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,518.0,37.21,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,519.0,36.2,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,520.0,35.21,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,521.0,34.21,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,522.0,33.22,35.63,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,522.5,32.71,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,524.0,31.21,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,525.0,30.21,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,526.0,29.16,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,527.0,28.49,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003105.2000000001,-733.32861,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,527.5,27.71,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003105.2000000001,-698.83212,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,528.0,27.21,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003105.2000000001,-1465.5444299999997,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003105.2000000001,-1060.4888700000001,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,530.0,26.0,27.56,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1003105.2000000001,-7135.2094799999995,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,531.0,24.22,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003105.2000000001,-1212.9411000000002,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,532.0,24.25,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003105.2000000001,-1913.4424049999998,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,532.5,23.75,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1003105.2000000001,-894.68316,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,533.0,23.25,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1003105.2000000001,-2718.54597,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,534.0,22.25,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1003105.2000000001,-1682.5384799999997,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,535.0,21.28,21.55,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003105.2000000001,-5418.17451,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,536.0,20.25,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1003105.2000000001,-1209.046335,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,537.0,19.28,19.55,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1003105.2000000001,-4198.55667,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,537.5,18.78,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003105.2000000001,-1845.00582,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1003105.2000000001,-3191.48172,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1003105.2000000001,-5842.1475,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,540.0,16.27,16.54,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1003105.2000000001,-36044.38089,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1003105.2000000001,-5626.822635,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,542.0,14.25,14.51,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1003105.2000000001,-8290.841895,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,542.5,13.78,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1003105.2000000001,-3970.43472,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,543.0,13.25,13.54,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1003105.2000000001,-12127.18542,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,544.0,12.25,12.65,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1003105.2000000001,-18724.917330000004,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,545.0,11.29,11.48,1.0,0.0,13586,1170,0.02,0.03,-0.013,0.007,22724,6851,15906.800000000001,1003105.2000000001,-88504.63986,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,546.0,10.29,10.55,1.0,0.0,2516,667,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1003105.2000000001,-24249.919680000003,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,547.0,9.28,9.55,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7803,7141.499999999999,1003105.2000000001,-39734.94892499999,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,547.5,8.79,9.06,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1003105.2000000001,-13887.6192,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,548.0,8.3,8.49,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1003105.2000000001,-41918.242905,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,549.0,7.38,7.47,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1003105.2000000001,-46422.260429999995,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,550.0,6.29,6.5,0.953,0.004,9960,6731,0.03,0.04,-0.027,0.019,11584,30332,25993.600000000002,1003105.2000000001,-100293.53712,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,551.0,5.39,5.48,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18820,15340.199999999999,1003105.2000000001,-12341.953890000003,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,552.0,4.41,4.58,0.941,0.028,5225,5382,0.05,0.06,-0.049,0.038,3632,16884,28431.600000000002,1003105.2000000001,4609.176180000011,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,552.5,3.84,4.09,0.938,0.034,1968,3761,0.05,0.06,-0.053,0.044,676,12598,9665.6,1003105.2000000001,20680.08936,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,553.0,3.42,3.5,0.923,0.051,5430,22130,0.07,0.08,-0.072,0.058,1403,57124,35830.4,1003105.2000000001,108806.38062,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,554.0,2.48,2.53,0.882,0.091,6552,63963,0.11,0.12,-0.115,0.095,883,78076,68011.7,1003105.2000000001,285067.309065,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,555.0,1.58,1.62,0.793,0.16,11724,128401,0.2,0.21,-0.206,0.162,1825,98897,217149.00000000003,1003105.2000000001,879209.81505,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,556.0,0.83,0.84,0.61,0.242,4472,128636,0.44,0.45,-0.389,0.244,291,88015,115322.79999999999,1003105.2000000001,562637.7518999999,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,557.0,0.32,0.33,0.351,0.254,10294,76515,0.92,0.94,-0.649,0.254,51,22100,262763.0,1003105.2000000001,1447585.1121899998,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,558.0,0.1,0.11,0.149,0.155,3530,32608,1.69,1.72,-0.851,0.155,83,6880,56001.5,1003105.2000000001,297273.502575,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,559.0,0.04,0.05,0.063,0.074,3193,22904,2.55,2.76,-0.937,0.074,19,857,23768.8,1003105.2000000001,130683.83202,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,560.0,0.02,0.03,0.033,0.038,13287,15771,3.51,3.75,-0.967,0.038,196,3498,51235.4,1003105.2000000001,276783.14391,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3451,4.5,4.8,-0.981,0.021,6,64,8536.5,1003105.2000000001,47356.447635,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1003105.2000000001,57526.79184,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,563.0,0.0,0.01,0.006,0.007,1253,1507,6.4,6.8,-0.994,0.007,0,19,877.1000000000001,1003105.2000000001,4880.140545000001,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.64,-0.995,0.005,4,84,591.5,1003105.2000000001,3268.8206250000007,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.75,-0.995,0.004,3,5,2142.8,1003105.2000000001,11909.07858,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.75,-0.996,0.004,0,24,328.8,1003105.2000000001,1829.42676,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.75,-0.996,0.003,0,0,674.4,1003105.2000000001,3752.3278800000003,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.75,-0.996,0.003,8,0,221.70000000000002,1003105.2000000001,1206.8207550000002,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.75,-0.996,0.002,0,0,571.4000000000001,1003105.2000000001,3179.2410300000006,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-0.997,0.002,0,4,509.6,1003105.2000000001,2835.38892,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.75,-0.997,0.002,0,0,43.0,1003105.2000000001,239.24985,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.75,-0.997,0.002,0,0,41.2,1003105.2000000001,229.23474000000002,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-0.997,0.001,0,2,9.2,1003105.2000000001,51.18834,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.75,-0.997,0.001,0,0,15.9,1003105.2000000001,88.46680500000001,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-0.997,0.001,0,144,33.5,1003105.2000000001,186.392325,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.75,-0.998,0.001,0,0,208.4,1003105.2000000001,1159.52718,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.82,-0.998,0.001,0,0,17.599999999999998,1003105.2000000001,97.92551999999998,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.69,-0.998,0.0,3,2,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.4,39.74,-0.999,0.0,0,1,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.79,-0.999,0.0,0,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.79,-0.999,0.0,0,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:17:52.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1003105.2000000001,0.0,3659774.91012]
["2025-07-03T11:18:04.000000000",556.415,515.0,40.2,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,516.0,39.21,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,517.0,38.21,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,517.5,37.68,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,518.0,37.21,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,519.0,36.2,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,520.0,35.21,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,521.0,34.21,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,522.0,33.22,35.62,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,522.5,32.71,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,523.0,32.21,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,524.0,31.21,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,525.0,30.21,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,526.0,29.16,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,527.0,28.49,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1007767.6000000001,-733.3549700000001,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,527.5,27.71,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007767.6000000001,-698.8572399999999,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,528.0,27.21,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007767.6000000001,-1465.59711,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,529.0,26.24,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007767.6000000001,-1060.52699,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,530.0,26.0,27.56,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1007767.6000000001,-7135.46596,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,531.0,24.22,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007767.6000000001,-1212.9847,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007767.6000000001,-1913.5111849999998,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1007767.6000000001,-894.7153200000001,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1007767.6000000001,-2718.6436900000003,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1007767.6000000001,-1682.5989599999998,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,535.0,21.27,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1007767.6000000001,-5418.369269999999,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,536.0,20.25,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1007767.6000000001,-1209.089795,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,537.0,19.27,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1007767.6000000001,-4198.70759,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,537.5,18.77,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007767.6000000001,-1845.0721400000002,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,538.0,18.25,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1007767.6000000001,-3191.59644,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1007767.6000000001,-5842.3575,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,540.0,16.35,16.51,1.0,0.0,15201,194,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1007767.6000000001,-36045.67653,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,541.0,15.25,15.65,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1007767.6000000001,-5627.024895,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,542.0,14.25,14.51,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1007767.6000000001,-8291.139915,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,542.5,13.77,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1007767.6000000001,-3970.57744,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,543.0,13.25,13.54,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1007767.6000000001,-12127.621339999998,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,544.0,12.25,12.65,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1007767.6000000001,-18725.59041,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,545.0,11.38,11.48,1.0,0.0,13586,1170,0.02,0.03,-0.014,0.007,22724,6851,15906.800000000001,1007767.6000000001,-88507.82122,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,546.0,10.28,10.5,1.0,0.0,2516,667,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1007767.6000000001,-24250.79136,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,547.0,9.28,9.55,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7803,7141.499999999999,1007767.6000000001,-39736.377225,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,547.5,8.78,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2157,2496.0,1007767.6000000001,-13888.1184,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,548.0,8.28,8.49,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,7973,7533.9,1007767.6000000001,-41919.749684999995,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,549.0,7.39,7.57,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1007767.6000000001,-46423.92911,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,550.0,6.4,6.5,0.953,0.004,9960,6731,0.03,0.04,-0.027,0.019,11584,30332,25993.600000000002,1007767.6000000001,-100297.14224,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,551.0,5.4,5.48,0.952,0.009,7290,4049,0.03,0.04,-0.031,0.024,3658,18837,15340.199999999999,1007767.6000000001,-12342.39753,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,552.0,4.43,4.5,0.941,0.028,5225,5397,0.05,0.06,-0.049,0.038,3632,16885,28431.600000000002,1007767.6000000001,4609.341860000011,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,552.5,3.93,4.09,0.938,0.035,1968,3761,0.05,0.06,-0.054,0.045,676,12598,9930.000000000002,1007767.6000000001,21399.720900000004,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,553.0,3.42,3.5,0.922,0.052,5430,22145,0.07,0.08,-0.072,0.059,1403,57128,36513.7,1007767.6000000001,111050.97494500001,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,554.0,2.51,2.55,0.881,0.093,6552,63969,0.11,0.12,-0.117,0.097,883,78093,69498.7,1007767.6000000001,291386.189275,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,555.0,1.6,1.63,0.785,0.164,11724,128429,0.21,0.22,-0.214,0.166,1825,98906,222568.6,1007767.6000000001,901273.22719,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,556.0,0.83,0.85,0.599,0.248,4472,128651,0.43,0.44,-0.401,0.248,291,88257,118122.40000000002,1007767.6000000001,576940.0365199998,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,557.0,0.32,0.33,0.338,0.252,10294,76916,0.91,0.93,-0.662,0.252,51,22127,260694.0,1007767.6000000001,1436238.4289400002,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,558.0,0.1,0.11,0.139,0.15,3530,32625,1.68,1.71,-0.861,0.15,83,6895,54195.00000000001,1007767.6000000001,287694.37574999995,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,559.0,0.04,0.05,0.062,0.072,3193,22907,2.55,2.78,-0.938,0.072,19,857,23126.399999999998,1007767.6000000001,127156.40712,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,560.0,0.02,0.03,0.033,0.037,13287,15771,3.51,3.7,-0.967,0.037,196,3498,49887.1,1007767.6000000001,269509.06430499995,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,561.0,0.01,0.02,0.019,0.021,4059,3451,4.5,4.8,-0.981,0.021,6,64,8536.5,1007767.6000000001,47358.149894999995,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,562.0,0.01,0.02,0.017,0.016,6463,7712,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1007767.6000000001,57528.859679999994,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,1507,6.4,6.8,-0.994,0.006,0,19,751.8,1007767.6000000001,4183.12797,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.64,-0.995,0.005,4,84,591.5,1007767.6000000001,3268.9381250000006,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,55,8.4,8.75,-0.995,0.004,3,5,2142.8,1007767.6000000001,11909.50666,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1007767.6000000001,1829.49252,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1007767.6000000001,3752.4627599999994,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1007767.6000000001,1206.864135,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1007767.6000000001,3179.3553100000004,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1007767.6000000001,2835.49084,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1007767.6000000001,239.25844999999998,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1007767.6000000001,229.24298,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1007767.6000000001,51.19017999999999,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1007767.6000000001,88.469985,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1007767.6000000001,186.399025,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1007767.6000000001,1159.56886,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.82,-0.998,0.001,0,0,17.599999999999998,1007767.6000000001,97.92903999999999,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.69,-0.998,0.0,3,2,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,37.37,39.77,-0.999,0.0,0,1,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.79,-0.999,0.0,0,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.79,-0.999,0.0,0,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:04.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1007767.6000000001,0.0,3672986.6670599994]
["2025-07-03T11:18:15.000000000",556.275,515.0,40.2,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,516.0,39.21,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,517.0,38.21,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,517.5,37.68,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,518.0,37.21,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,519.0,36.2,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,520.0,35.21,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,521.0,34.21,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,522.0,33.22,35.63,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,522.5,32.71,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,523.0,32.49,34.64,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,524.0,31.21,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,525.0,30.21,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,526.0,29.16,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,527.0,28.49,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1015275.6000000001,-733.17045,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,527.5,27.71,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015275.6000000001,-698.6814,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,528.0,27.21,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015275.6000000001,-1465.2283499999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,529.0,26.21,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015275.6000000001,-1060.26015,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,530.0,26.0,27.57,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1015275.6000000001,-7133.6706,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,531.0,24.23,26.62,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015275.6000000001,-1212.6795000000002,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015275.6000000001,-1913.0297249999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1015275.6000000001,-894.4902000000001,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1015275.6000000001,-2717.9596500000002,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1015275.6000000001,-1682.1755999999998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,535.0,21.14,21.48,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1015275.6000000001,-5417.00595,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1015275.6000000001,-1208.7855749999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,537.0,19.14,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1015275.6000000001,-4197.65115,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,537.5,18.64,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015275.6000000001,-1844.6079000000002,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1015275.6000000001,-3190.7934000000005,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,795,1050.0,1015275.6000000001,-5840.8875,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,540.0,16.14,16.48,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2700,6478.2,1015275.6000000001,-36036.60705,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,541.0,15.1,15.5,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1015275.6000000001,-5625.609074999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,542.0,14.1,14.42,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1015275.6000000001,-8289.053775,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,542.5,13.65,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1015275.6000000001,-3969.5784,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,543.0,13.1,13.45,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1015275.6000000001,-12124.5699,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,544.0,12.1,12.5,1.0,0.0,993,282,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1015275.6000000001,-18720.878850000005,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,545.0,11.15,11.39,1.0,0.0,13586,1171,0.02,0.03,-0.014,0.007,22724,6852,15906.800000000001,1015275.6000000001,-88485.5517,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,546.0,10.15,10.46,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1015275.6000000001,-24244.689600000005,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,547.0,9.16,9.49,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7803,7141.499999999999,1015275.6000000001,-39726.37912499999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,547.5,8.66,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1015275.6000000001,-13884.624,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,548.0,8.16,8.4,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,7977,7533.9,1015275.6000000001,-41909.202225,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,549.0,7.2,7.38,1.0,0.0,3869,1701,0.02,0.03,-0.019,0.013,6418,6547,8343.4,1015275.6000000001,-46412.24835,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,550.0,6.17,6.41,0.953,0.005,9960,6731,0.03,0.04,-0.028,0.019,11584,30332,26989.600000000002,1015275.6000000001,-94731.40739999998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,551.0,5.22,5.39,0.952,0.01,7290,4050,0.03,0.04,-0.031,0.025,3658,18837,16435.000000000004,1015275.6000000001,-10318.901249999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,552.0,4.3,4.41,0.941,0.03,5225,5397,0.05,0.06,-0.05,0.039,3632,16885,29839.800000000003,1015275.6000000001,8400.865050000002,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,552.5,3.7,4.0,0.932,0.041,1968,3761,0.06,0.07,-0.061,0.049,676,12603,11381.2,1015275.6000000001,26458.664099999998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,553.0,3.29,3.46,0.921,0.054,5430,22184,0.07,0.08,-0.073,0.061,1403,57129,37880.3,1015275.6000000001,115503.27217499998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,554.0,2.38,2.42,0.873,0.099,6552,63975,0.12,0.13,-0.125,0.102,883,78145,73871.40000000001,1015275.6000000001,310725.20204999996,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,555.0,1.49,1.52,0.775,0.172,11724,128463,0.23,0.24,-0.225,0.173,1825,98917,233225.29999999996,1015275.6000000001,946114.188825,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,556.0,0.75,0.77,0.577,0.25,4472,128709,0.49,0.5,-0.423,0.25,291,88335,119075.0,1015275.6000000001,581446.44375,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,557.0,0.28,0.29,0.316,0.246,10294,77067,1.01,1.03,-0.684,0.246,51,22313,254487.0,1015275.6000000001,1401689.50695,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,558.0,0.09,0.1,0.128,0.14,3530,33166,1.81,1.84,-0.872,0.14,83,6918,50582.00000000001,1015275.6000000001,268447.18950000004,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,559.0,0.03,0.04,0.051,0.064,3193,22907,2.61,2.9,-0.949,0.064,19,857,20556.800000000003,1015275.6000000001,112999.47839999998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,560.0,0.02,0.03,0.032,0.036,13287,15777,3.57,3.89,-0.968,0.036,196,3498,48538.79999999999,1015275.6000000001,262159.05689999997,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,561.0,0.01,0.02,0.019,0.02,4059,3452,4.5,4.9,-0.981,0.02,6,64,8130.000000000001,1015275.6000000001,45091.65149999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,7712,5.5,5.9,-0.984,0.015,1,36,9696.0,1015275.6000000001,53919.73575,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-0.994,0.006,0,19,751.8,1015275.6000000001,4182.07545,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.77,-0.995,0.005,4,85,591.5,1015275.6000000001,3268.115625000001,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,55,8.5,8.9,-0.995,0.004,3,5,2142.8,1015275.6000000001,11906.5101,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1015275.6000000001,1829.0322,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1015275.6000000001,3751.5186,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1015275.6000000001,1206.560475,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1015275.6000000001,3178.5553500000005,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1015275.6000000001,2834.7774,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1015275.6000000001,239.19825,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1015275.6000000001,229.18529999999998,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1015275.6000000001,51.177299999999995,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1015275.6000000001,88.44772499999999,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1015275.6000000001,186.35212499999997,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1015275.6000000001,1159.2771,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.82,-0.998,0.001,0,0,17.599999999999998,1015275.6000000001,97.9044,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-0.998,0.0,3,2,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.79,-0.999,0.0,0,1,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.79,-0.999,0.0,0,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.79,-0.999,0.0,0,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:15.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.79,-0.999,0.0,0,0,0.0,1015275.6000000001,0.0,3681473.56455]
["2025-07-03T11:18:27.000000000",556.205,515.0,39.95,42.61,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,516.0,38.95,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,517.0,37.95,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,517.5,37.45,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,518.0,36.95,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,519.0,35.95,38.61,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,520.0,35.21,37.61,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,521.0,33.95,36.61,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,522.0,32.95,35.58,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,522.5,32.45,35.11,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,523.0,31.95,34.61,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,524.0,31.21,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,525.0,30.2,32.6,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,526.0,28.95,31.61,1.0,0.0,226,11,0.0,0.01,-0.002,0.001,1963,9,196.3,1035680.5000000001,-1091.8304150000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,527.0,28.54,30.61,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1035680.5000000001,-733.0781900000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,527.5,27.45,30.11,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1035680.5000000001,-698.59348,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,528.0,27.21,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1035680.5000000001,-1465.04397,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,529.0,26.21,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1035680.5000000001,-1060.1267300000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,530.0,26.0,27.61,1.0,0.0,1616,44,0.0,0.01,-0.002,0.001,12824,279,1282.4,1035680.5000000001,-7132.772920000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,531.0,24.23,26.59,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1035680.5000000001,-1212.5269000000003,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1035680.5000000001,-1912.788995,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,532.5,23.5,23.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1035680.5000000001,-894.3776400000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1035680.5000000001,-2717.61763,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1035680.5000000001,-1681.96392,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,535.0,21.05,21.37,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1035680.5000000001,-5416.3242900000005,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,536.0,20.0,20.4,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1035680.5000000001,-1208.6334650000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,537.0,19.03,19.34,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1035680.5000000001,-4197.12293,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,537.5,18.53,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1035680.5000000001,-1844.3757800000003,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,538.0,18.0,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1035680.5000000001,-3190.39188,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,539.0,17.0,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,795,1050.0,1035680.5000000001,-5840.1525,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,540.0,16.07,16.32,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1035680.5000000001,-36032.07231,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,541.0,15.0,15.4,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1035680.5000000001,-5624.901165,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,542.0,14.05,14.35,1.0,0.0,1382,454,0.01,0.02,-0.008,0.004,4967,4520,1986.8000000000002,1035680.5000000001,-11050.680940000004,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,542.5,13.6,13.84,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1035680.5000000001,-3969.0788800000005,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,543.0,13.05,13.38,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1035680.5000000001,-12123.04418,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,544.0,12.05,12.45,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1035680.5000000001,-18718.523070000007,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,545.0,11.08,11.33,1.0,0.0,13586,1171,0.02,0.03,-0.014,0.007,22724,6852,15906.800000000001,1035680.5000000001,-88474.41694000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,546.0,10.05,10.34,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1035680.5000000001,-24241.638720000006,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,547.0,9.09,9.35,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7803,7141.499999999999,1035680.5000000001,-39721.380075,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,547.5,8.59,8.85,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1035680.5000000001,-13882.876800000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,548.0,8.09,8.34,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1035680.5000000001,-41903.928495,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,549.0,7.07,7.34,1.0,0.0,3869,1702,0.02,0.03,-0.02,0.014,6418,6647,8985.2,1035680.5000000001,-49976.131660000014,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,550.0,6.1,6.36,0.957,0.008,9960,6785,0.03,0.04,-0.028,0.02,11584,30392,31136.0,1035680.5000000001,-84543.16,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,551.0,5.15,5.35,0.956,0.014,7290,4050,0.03,0.04,-0.032,0.025,3658,18837,19351.0,1035680.5000000001,5901.335050000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,552.0,4.18,4.38,0.942,0.034,5225,5418,0.05,0.06,-0.051,0.041,3632,16888,32656.2,1035680.5000000001,15984.219290000003,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,552.5,3.6,3.88,0.933,0.045,1968,3761,0.06,0.07,-0.062,0.051,676,12604,12303.6,1035680.5000000001,30081.791220000006,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,553.0,3.22,3.4,0.921,0.059,5430,22190,0.07,0.08,-0.075,0.064,1403,57230,41016.200000000004,1035680.5000000001,128248.63649,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,554.0,2.31,2.34,0.87,0.107,6552,63978,0.12,0.13,-0.129,0.109,883,78298,79731.09999999999,1035680.5000000001,336402.239485,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,555.0,1.43,1.45,0.753,0.182,11724,128498,0.24,0.25,-0.247,0.182,1825,98957,246591.80000000002,1035680.5000000001,1002068.93969,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,556.0,0.71,0.72,0.547,0.258,4472,128805,0.51,0.52,-0.453,0.258,291,88769,122885.40000000001,1035680.5000000001,599977.22109,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,557.0,0.26,0.27,0.285,0.236,10294,77432,1.05,1.08,-0.715,0.235,51,22466,244136.90000000002,1035680.5000000001,1344569.4107950001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,558.0,0.08,0.09,0.115,0.128,3530,33428,1.87,1.91,-0.882,0.123,83,6930,46204.9,1035680.5000000001,245637.37035500005,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,559.0,0.03,0.04,0.05,0.06,3193,22917,2.71,2.94,-0.94,0.044,19,857,19241.6,1035680.5000000001,106092.76651999999,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,560.0,0.02,0.03,0.031,0.035,13287,15777,3.71,3.85,-0.951,0.014,196,3498,46778.9,1035680.5000000001,257134.12770500002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,561.0,0.01,0.02,0.018,0.02,4059,3452,4.6,5.0,-1.0,0.0,6,64,8118.000000000001,1035680.5000000001,45152.721900000004,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,7712,5.6,5.95,-1.0,0.0,1,36,9694.5,1035680.5000000001,53921.293725,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,1507,6.6,7.0,-1.0,0.0,0,19,751.8,1035680.5000000001,4181.54919,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,725,7.6,7.95,-1.0,0.0,4,86,589.5,1035680.5000000001,3278.8284750000003,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,8.95,-1.0,0.0,3,5,2141.6,1035680.5000000001,11911.68628,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1035680.5000000001,1371.6015300000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1035680.5000000001,3751.04652,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1035680.5000000001,1219.757565,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1035680.5000000001,3178.155370000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-1.0,0.0,0,4,509.6,1035680.5000000001,2834.42068,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1035680.5000000001,239.16815000000003,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1035680.5000000001,229.15646000000004,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1035680.5000000001,51.170860000000005,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1035680.5000000001,88.43659500000001,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,144,33.5,1035680.5000000001,186.328675,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1035680.5000000001,1159.1312200000002,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.05,-1.0,0.0,0,0,17.599999999999998,1035680.5000000001,97.89207999999999,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-1.0,0.0,3,2,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.41,39.79,-1.0,0.0,0,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.39,45.05,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.39,50.05,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:27.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.05,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,515.0,39.96,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,516.0,38.96,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,517.0,37.96,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,517.5,37.46,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,518.0,36.96,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,519.0,35.96,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,520.0,34.96,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,521.0,33.96,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,522.0,33.01,35.55,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,522.5,32.46,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,523.0,32.49,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,524.0,30.96,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,525.0,29.96,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,526.0,28.96,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.001,1963,9,196.3,1035680.5000000001,-1091.8304150000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1035680.5000000001,-733.0781900000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,527.5,27.46,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1035680.5000000001,-698.59348,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,528.0,27.0,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1035680.5000000001,-1465.04397,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,529.0,26.21,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1035680.5000000001,-1060.1267300000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,530.0,26.0,27.6,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,279,1282.4,1035680.5000000001,-7132.772920000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,531.0,24.23,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1035680.5000000001,-1212.5269000000003,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1035680.5000000001,-1912.788995,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,532.5,23.5,23.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1035680.5000000001,-894.3776400000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1035680.5000000001,-2717.61763,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,534.0,22.0,22.4,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1035680.5000000001,-1681.96392,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,535.0,21.03,21.32,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1035680.5000000001,-5416.3242900000005,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,536.0,20.0,20.4,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1035680.5000000001,-1208.6334650000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,537.0,19.02,19.35,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1344,754.6,1035680.5000000001,-4197.12293,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,537.5,18.53,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1035680.5000000001,-1844.3757800000003,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,538.0,18.0,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1035680.5000000001,-3190.39188,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,539.0,17.0,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,795,1050.0,1035680.5000000001,-5840.1525,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,540.0,16.03,16.32,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1035680.5000000001,-36032.07231,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,541.0,15.0,15.4,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1035680.5000000001,-5624.901165,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,542.0,14.0,14.37,1.0,0.0,1382,454,0.01,0.02,-0.008,0.004,4967,4520,1986.8000000000002,1035680.5000000001,-11050.680940000004,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,542.5,13.53,13.82,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1035680.5000000001,-3969.0788800000005,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,543.0,13.0,13.4,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1035680.5000000001,-12123.04418,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,544.0,12.0,12.4,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1035680.5000000001,-18718.523070000007,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,545.0,11.03,11.32,1.0,0.0,13586,1172,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1035680.5000000001,-88474.41694000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,546.0,10.04,10.33,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1035680.5000000001,-24241.638720000006,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,547.0,9.06,9.33,1.0,0.0,4637,895,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1035680.5000000001,-39721.380075,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,547.5,8.54,8.83,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1035680.5000000001,-13882.876800000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,548.0,8.04,8.35,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1035680.5000000001,-41903.928495,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,549.0,7.05,7.33,1.0,0.0,3869,1702,0.02,0.03,-0.02,0.014,6418,6647,8985.2,1035680.5000000001,-49976.131660000014,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,550.0,6.06,6.36,0.957,0.008,9960,6791,0.03,0.04,-0.028,0.02,11584,30392,31136.0,1035680.5000000001,-84543.16,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,551.0,5.14,5.34,0.956,0.014,7290,4050,0.03,0.04,-0.032,0.025,3658,18837,19351.0,1035680.5000000001,5901.335050000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,552.0,4.16,4.36,0.942,0.034,5225,5418,0.05,0.06,-0.051,0.041,3632,16889,32656.2,1035680.5000000001,15984.219290000003,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,552.5,3.66,3.87,0.933,0.045,1968,3761,0.06,0.07,-0.062,0.051,676,12605,12303.6,1035680.5000000001,30081.791220000006,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,553.0,3.21,3.38,0.921,0.059,5430,22192,0.07,0.08,-0.075,0.064,1403,57256,41016.200000000004,1035680.5000000001,128248.63649,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,554.0,2.3,2.35,0.87,0.107,6552,63978,0.13,0.14,-0.129,0.109,883,78320,79731.09999999999,1035680.5000000001,336402.239485,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,555.0,1.42,1.45,0.753,0.182,11724,128543,0.24,0.25,-0.247,0.182,1825,98972,246591.80000000002,1035680.5000000001,1002068.93969,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,556.0,0.71,0.73,0.547,0.258,4472,128905,0.5,0.52,-0.453,0.258,291,89635,122885.40000000001,1035680.5000000001,599977.22109,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,557.0,0.25,0.26,0.285,0.236,10294,77615,1.05,1.08,-0.715,0.235,51,22755,244136.90000000002,1035680.5000000001,1344569.4107950001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,558.0,0.08,0.09,0.115,0.128,3530,33479,1.85,1.9,-0.882,0.123,83,6937,46204.9,1035680.5000000001,245637.37035500005,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,559.0,0.03,0.04,0.05,0.06,3193,22931,2.73,2.94,-0.94,0.044,19,857,19241.6,1035680.5000000001,106092.76651999999,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,560.0,0.02,0.03,0.031,0.035,13287,15782,3.72,3.9,-0.951,0.014,196,3498,46778.9,1035680.5000000001,257134.12770500002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,561.0,0.01,0.02,0.018,0.02,4059,3453,4.65,5.05,-1.0,0.0,6,64,8118.000000000001,1035680.5000000001,45152.721900000004,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,562.0,0.01,0.02,0.016,0.015,6463,7712,5.65,6.0,-1.0,0.0,1,36,9694.5,1035680.5000000001,53921.293725,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,1507,6.6,7.0,-1.0,0.0,0,19,751.8,1035680.5000000001,4181.54919,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,725,7.6,8.0,-1.0,0.0,4,86,589.5,1035680.5000000001,3278.8284750000003,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,55,8.6,9.0,-1.0,0.0,3,5,2141.6,1035680.5000000001,11911.68628,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-1.0,0.0,0,24,246.60000000000002,1035680.5000000001,1371.6015300000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1035680.5000000001,3751.04652,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1035680.5000000001,1219.757565,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,4,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1035680.5000000001,3178.155370000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-1.0,0.0,0,4,509.6,1035680.5000000001,2834.42068,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-1.0,0.0,0,0,43.0,1035680.5000000001,239.16815000000003,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-1.0,0.0,0,0,41.2,1035680.5000000001,229.15646000000004,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1035680.5000000001,51.170860000000005,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1035680.5000000001,88.43659500000001,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,144,33.5,1035680.5000000001,186.328675,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1035680.5000000001,1159.1312200000002,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.04,-1.0,0.0,0,0,17.599999999999998,1035680.5000000001,97.89207999999999,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-1.0,0.0,3,2,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.04,-1.0,0.0,0,1,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.04,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.04,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:39.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.04,-1.0,0.0,0,0,0.0,1035680.5000000001,0.0,3732390.8480950003]
["2025-07-03T11:18:50.000000000",556.285,515.0,39.96,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,516.0,38.96,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,517.0,37.96,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,517.5,37.46,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,518.0,36.96,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,519.0,35.96,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,520.0,34.96,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,521.0,33.96,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,522.0,33.02,35.55,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,522.5,32.46,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,523.0,32.0,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,524.0,30.96,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,525.0,29.96,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,526.0,28.96,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1020464.4,-733.18363,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,527.5,27.46,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1020464.4,-698.69396,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,528.0,27.0,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1020464.4,-1465.2546899999998,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,529.0,26.21,28.39,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1020464.4,-1060.2792100000001,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,530.0,26.0,27.6,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,279,1282.4,1020464.4,-7133.7988399999995,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,531.0,24.0,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1020464.4,-1212.7013000000002,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1020464.4,-1913.064115,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,532.5,23.55,23.95,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1020464.4,-894.50628,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,533.0,23.05,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1020464.4,-2718.00851,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,534.0,22.05,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1020464.4,-1682.2058399999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,535.0,21.15,21.4,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1020464.4,-5417.10333,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,536.0,20.1,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1020464.4,-1208.807305,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,537.0,19.15,19.41,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1020464.4,-4197.72661,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,537.5,18.65,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1020464.4,-1844.64106,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,538.0,18.1,18.45,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1020464.4,-3190.8507600000003,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,539.0,17.1,17.45,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,795,1050.0,1020464.4,-5840.9925,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,540.0,16.15,16.36,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1020464.4,-36037.25487,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,541.0,15.1,15.45,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1020464.4,-5625.710205,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,542.0,14.1,14.44,1.0,0.0,1382,454,0.01,0.02,-0.008,0.004,4967,4520,1986.8000000000002,1020464.4,-11052.27038,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,542.5,13.65,13.91,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1020464.4,-3969.64976,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,543.0,13.1,13.45,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1020464.4,-12124.787859999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,544.0,12.1,12.45,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1020464.4,-18721.21539,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,545.0,11.16,11.39,1.0,0.0,13586,1172,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1020464.4,-88487.14238,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,546.0,10.16,10.42,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1020464.4,-24245.125440000003,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,547.0,9.16,9.41,1.0,0.0,4637,896,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1020464.4,-39727.09327499999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,547.5,8.66,8.92,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1020464.4,-13884.873599999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,548.0,8.16,8.44,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1020464.4,-41909.95561499999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,549.0,7.17,7.41,1.0,0.0,3869,1702,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1020464.4,-46413.082689999996,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,550.0,6.29,6.43,0.953,0.005,9960,6791,0.03,0.04,-0.028,0.019,11584,30392,26989.600000000002,1020464.4,-94733.11035999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,551.0,5.27,5.42,0.952,0.01,7290,4050,0.04,0.05,-0.032,0.025,3658,18844,16435.000000000004,1020464.4,-10319.086749999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,552.0,4.29,4.44,0.94,0.03,5225,5418,0.05,0.06,-0.05,0.04,3632,16889,30202.999999999996,1020464.4,6380.58895,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,552.5,3.79,3.96,0.931,0.041,1968,3761,0.06,0.07,-0.062,0.05,676,12605,11448.8,1020464.4,26083.091080000002,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,553.0,3.3,3.46,0.921,0.055,5430,22193,0.07,0.08,-0.074,0.062,1403,57263,38563.6,1020464.4,117745.50823999998,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,554.0,2.39,2.42,0.871,0.101,6552,63980,0.12,0.13,-0.126,0.105,883,78357,75446.70000000001,1020464.4,316546.74754500005,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,555.0,1.5,1.52,0.769,0.176,11724,128598,0.22,0.23,-0.233,0.177,1825,98987,238644.9,1020464.4,968157.8577149999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,556.0,0.75,0.76,0.568,0.259,4472,128931,0.47,0.49,-0.432,0.259,291,89887,123361.7,1020464.4,602389.344515,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,557.0,0.28,0.29,0.306,0.241,10294,77762,0.99,1.02,-0.694,0.241,51,22800,249314.5,1020464.4,1373224.5684549997,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,558.0,0.08,0.09,0.118,0.135,3530,33508,1.79,1.83,-0.882,0.135,83,6949,48775.5,1020464.4,258864.443325,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,559.0,0.03,0.04,0.051,0.062,3193,23001,2.65,2.9,-0.949,0.062,19,862,19914.4,1020464.4,109470.21258000002,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,560.0,0.02,0.03,0.032,0.036,13287,15835,3.63,3.84,-0.968,0.036,196,3498,48538.79999999999,1020464.4,262163.76966,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,561.0,0.01,0.02,0.019,0.02,4059,3453,4.55,4.95,-0.981,0.02,6,64,8130.000000000001,1020464.4,45092.4621,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,562.0,0.01,0.02,0.016,0.015,6463,7712,5.55,5.95,-0.984,0.015,1,36,9696.0,1020464.4,53920.70505,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,563.0,0.0,0.01,0.006,0.006,1253,1507,6.55,6.95,-0.994,0.006,0,19,751.8,1020464.4,4182.15063,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,564.0,0.0,0.01,0.005,0.005,1179,725,7.59,7.95,-0.995,0.005,4,86,591.5,1020464.4,3268.1743750000005,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,565.0,0.0,0.01,0.005,0.004,5354,56,8.55,8.95,-0.995,0.004,3,5,2142.8,1020464.4,11906.724139999998,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1020464.4,1371.79881,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1020464.4,3751.58604,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1020464.4,1206.582165,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1020464.4,3178.61249,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1020464.4,2834.82836,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1020464.4,239.20254999999997,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1020464.4,229.18941999999998,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1020464.4,51.178219999999996,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1020464.4,88.44931500000001,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,144,33.5,1020464.4,186.355475,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1020464.4,1159.29794,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.04,-0.998,0.001,0,0,17.599999999999998,1020464.4,97.90615999999999,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,2,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.04,-0.999,0.0,0,1,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.04,-0.999,0.0,0,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.04,-0.999,0.0,0,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:18:50.000000000",556.285,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.04,-0.999,0.0,0,0,0.0,1020464.4,0.0,3685329.15879]
["2025-07-03T11:19:02.000000000",556.325,515.0,39.96,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,516.0,38.96,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,517.0,37.96,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,517.5,37.46,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,518.0,36.96,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,519.0,35.96,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,520.0,34.96,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,521.0,33.96,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,522.0,33.05,35.53,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,522.5,32.46,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,523.0,32.0,34.6,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,524.0,30.96,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,525.0,30.51,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,526.0,28.96,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1020338.8999999999,-733.2363500000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,527.5,27.46,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1020338.8999999999,-698.7442,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,528.0,27.0,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1020338.8999999999,-1465.36005,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,529.0,26.21,28.39,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1020338.8999999999,-1060.3554500000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,530.0,26.0,27.6,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,279,1282.4,1020338.8999999999,-7134.3118,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,531.0,24.0,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1020338.8999999999,-1212.7885000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1020338.8999999999,-1913.2016750000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1020338.8999999999,-894.5706000000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1020338.8999999999,-2718.20395,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1020338.8999999999,-1682.3268,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,535.0,21.17,21.46,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1020338.8999999999,-5417.4928500000005,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1020338.8999999999,-1208.8942250000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,537.0,19.18,19.46,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1020338.8999999999,-4198.028450000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,537.5,18.68,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1020338.8999999999,-1844.7737000000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1020338.8999999999,-3191.0802000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,539.0,17.15,17.5,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1020338.8999999999,-5841.4125,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,540.0,16.18,16.47,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1020338.8999999999,-36039.846150000005,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,541.0,15.15,15.5,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1020338.8999999999,-5626.114725,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,542.0,14.15,14.47,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1020338.8999999999,-8289.798825000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,542.5,13.68,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1020338.8999999999,-3969.9352000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,543.0,13.15,13.5,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1020338.8999999999,-12125.6597,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,544.0,12.15,12.5,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1020338.8999999999,-18722.561550000006,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,545.0,11.19,11.47,1.0,0.0,13586,1172,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1020338.8999999999,-88493.50510000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,546.0,10.19,10.46,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1020338.8999999999,-24246.868800000004,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,547.0,9.19,9.48,1.0,0.0,4637,896,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1020338.8999999999,-39729.949875,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,547.5,8.69,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1020338.8999999999,-13885.872000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,548.0,8.19,8.48,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1020338.8999999999,-41912.969175,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,549.0,7.2,7.45,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1020338.8999999999,-46416.42005,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,550.0,6.31,6.49,0.953,0.005,9960,6792,0.03,0.04,-0.028,0.019,11584,30393,26989.600000000002,1020338.8999999999,-94739.92220000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,551.0,5.31,5.48,0.949,0.015,7290,4050,0.04,0.05,-0.037,0.027,3658,18844,20811.6,1020338.8999999999,5888.143799999994,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,552.0,4.33,4.5,0.94,0.029,5225,5418,0.05,0.06,-0.05,0.039,3632,16898,29317.3,1020338.8999999999,5494.822025000006,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,552.5,3.83,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.061,0.049,676,12605,11184.4,1020338.8999999999,25366.194699999996,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,553.0,3.33,3.53,0.921,0.054,5430,22193,0.07,0.08,-0.073,0.061,1403,57263,37880.3,1020338.8999999999,115513.654025,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,554.0,2.42,2.46,0.873,0.099,6552,64020,0.12,0.13,-0.125,0.102,883,78461,73871.40000000001,1020338.8999999999,310753.13115000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,555.0,1.52,1.56,0.775,0.171,11724,128609,0.22,0.23,-0.224,0.173,1825,99021,232052.9,1020338.8999999999,939676.8746750002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,556.0,0.77,0.79,0.58,0.254,4472,128936,0.46,0.47,-0.42,0.254,291,89923,120980.2,1020338.8999999999,590802.68555,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,557.0,0.29,0.3,0.317,0.247,10294,77782,0.96,1.0,-0.683,0.247,51,22827,255521.5,1020338.8999999999,1407513.932825,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,558.0,0.09,0.1,0.12,0.139,3530,33513,1.75,1.79,-0.88,0.139,83,6960,50220.7,1020338.8999999999,266553.66622500005,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,559.0,0.03,0.04,0.051,0.064,3193,23081,2.58,2.87,-0.949,0.064,19,862,20556.800000000003,1020338.8999999999,113009.6352,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,560.0,0.02,0.03,0.032,0.036,13287,15845,3.57,3.82,-0.968,0.036,196,3498,48538.79999999999,1020338.8999999999,262182.6207,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.9,-0.981,0.02,6,64,8130.000000000001,1020338.8999999999,45095.7045,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,562.0,0.01,0.02,0.016,0.015,6463,7727,5.55,5.9,-0.984,0.015,1,36,9696.0,1020338.8999999999,53924.58225000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-0.994,0.006,0,19,751.8,1020338.8999999999,4182.45135,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,725,7.59,7.9,-0.995,0.005,4,86,591.5,1020338.8999999999,3268.409375000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-0.995,0.004,3,5,2142.8,1020338.8999999999,11907.580300000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1020338.8999999999,1829.1966000000004,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1020338.8999999999,3751.8558000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1020338.8999999999,1206.6689250000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1020338.8999999999,3178.841050000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1020338.8999999999,2835.0322000000006,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1020338.8999999999,239.21975000000003,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1020338.8999999999,229.20590000000004,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1020338.8999999999,51.1819,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1020338.8999999999,88.45567500000001,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1020338.8999999999,186.368875,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1020338.8999999999,1159.3813000000002,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.04,-0.998,0.001,0,0,17.599999999999998,1020338.8999999999,97.9132,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-0.998,0.0,3,2,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.45,40.02,-0.999,0.0,0,1,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.04,-0.999,0.0,0,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.04,-0.999,0.0,0,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:02.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.04,-0.999,0.0,0,0,0.0,1020338.8999999999,0.0,3700573.205175]
["2025-07-03T11:19:14.000000000",556.355,515.0,39.96,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,516.0,38.96,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,517.0,37.96,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,517.5,37.46,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,518.0,36.96,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,519.0,35.96,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,520.0,34.96,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,521.0,33.96,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,522.0,33.0,35.56,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,522.5,32.46,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,523.0,32.0,34.6,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,524.0,30.96,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,525.0,29.96,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,526.0,28.96,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,527.0,28.59,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1016905.4,-733.2758900000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,527.5,27.46,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1016905.4,-698.78188,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,528.0,27.0,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1016905.4,-1465.4390700000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,529.0,26.22,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1016905.4,-1060.4126300000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,530.0,26.0,27.6,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,279,1282.4,1016905.4,-7134.696520000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,531.0,24.0,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1016905.4,-1212.8539,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1016905.4,-1913.304845,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1016905.4,-894.6188400000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1016905.4,-2718.35053,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1016905.4,-1682.4175199999997,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,535.0,21.21,21.51,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1016905.4,-5417.784989999999,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1016905.4,-1208.9594150000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,537.0,19.21,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1016905.4,-4198.25483,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,537.5,18.71,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1016905.4,-1844.8731800000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1016905.4,-3191.25228,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1016905.4,-5841.7275,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,540.0,16.21,16.51,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1016905.4,-36041.78961,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,541.0,15.2,15.6,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1016905.4,-5626.4181149999995,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,542.0,14.2,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1016905.4,-8290.245855,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,542.5,13.72,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1016905.4,-3970.14928,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,543.0,13.2,13.55,1.0,0.0,1499,730,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1016905.4,-12126.31358,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1016905.4,-18723.571170000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,545.0,11.23,11.51,1.0,0.0,13586,1172,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1016905.4,-88498.27714000002,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,546.0,10.22,10.52,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1016905.4,-24248.176320000002,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,547.0,9.24,9.51,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1016905.4,-39732.092325,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,547.5,8.75,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1016905.4,-13886.6208,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,548.0,8.23,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1016905.4,-41915.229345,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,549.0,7.24,7.52,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1016905.4,-46418.923070000004,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,550.0,6.34,6.53,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30395,25993.600000000002,1016905.4,-100286.32688,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,551.0,5.34,5.53,0.949,0.015,7290,4050,0.04,0.05,-0.037,0.027,3658,18845,20811.6,1016905.4,5888.461319999994,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,552.0,4.36,4.55,0.941,0.028,5225,5418,0.05,0.06,-0.049,0.038,3632,16899,28431.600000000002,1016905.4,4608.844820000011,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,552.5,3.77,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12605,10852.4,1016905.4,25024.8479,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,553.0,3.36,3.55,0.922,0.052,5430,22195,0.07,0.08,-0.072,0.059,1403,57265,36513.7,1016905.4,111038.99996500002,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,554.0,2.44,2.49,0.881,0.094,6552,64021,0.12,0.13,-0.117,0.097,883,78462,70153.9,1016905.4,295000.0061350001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,555.0,1.54,1.58,0.785,0.164,11724,128613,0.21,0.23,-0.214,0.166,1825,99086,222568.6,1016905.4,901176.04003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,556.0,0.79,0.81,0.6,0.25,4472,129229,0.45,0.46,-0.4,0.25,291,90087,119075.0,1016905.4,581530.06375,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,557.0,0.3,0.31,0.335,0.255,10294,77880,0.94,0.98,-0.665,0.255,51,22869,263797.50000000006,1016905.4,1453179.787575,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,558.0,0.09,0.1,0.132,0.149,3530,33547,1.73,1.77,-0.868,0.149,83,6962,53833.7,1016905.4,285745.59706500004,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,559.0,0.03,0.04,0.053,0.067,3193,23081,2.57,2.82,-0.947,0.067,19,862,21520.4,1016905.4,118313.34159000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,560.0,0.02,0.03,0.033,0.037,13287,15845,3.53,3.79,-0.967,0.037,196,3498,49887.1,1016905.4,269480.002285,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1016905.4,47353.043115,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,562.0,0.01,0.02,0.017,0.016,6463,7752,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1016905.4,57522.65616,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-0.994,0.006,0,19,751.8,1016905.4,4182.676890000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,564.0,0.0,0.01,0.005,0.005,1179,725,7.59,7.85,-0.995,0.005,4,86,591.5,1016905.4,3268.5856250000006,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1016905.4,11908.222420000002,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1016905.4,1829.2952400000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1016905.4,3752.0581199999997,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1016905.4,1206.7339950000003,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1016905.4,3179.0124700000006,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1016905.4,2835.18508,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1016905.4,239.23265,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1016905.4,229.21826000000001,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1016905.4,51.184659999999994,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1016905.4,88.460445,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1016905.4,186.378925,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1016905.4,1159.4438200000002,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.04,-0.998,0.001,0,0,17.599999999999998,1016905.4,97.91848,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.7,-0.998,0.0,3,2,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.04,-0.999,0.0,0,1,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.04,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.04,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:14.000000000",556.355,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.04,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709094.161479999]
["2025-07-03T11:19:26.000000000",556.405,515.0,39.98,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,516.0,38.98,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,517.0,37.98,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,517.5,37.48,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,518.0,36.98,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,519.0,35.98,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,520.0,34.98,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,521.0,33.98,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,522.0,33.02,35.55,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,522.5,32.49,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,523.0,32.03,34.6,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,524.0,30.98,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,525.0,30.5,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,526.0,28.98,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1016905.4,-733.3417900000001,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,527.5,27.48,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1016905.4,-698.8446799999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,528.0,27.02,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1016905.4,-1465.57077,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,529.0,26.22,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1016905.4,-1060.50793,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,530.0,26.0,27.6,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,285,1282.4,1016905.4,-7135.33772,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,531.0,24.02,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1016905.4,-1212.9629000000002,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1016905.4,-1913.4767949999998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1016905.4,-894.69924,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1016905.4,-2718.59483,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1016905.4,-1682.5687199999998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,535.0,21.27,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1016905.4,-5418.271889999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1016905.4,-1209.0680650000002,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,537.0,19.28,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1016905.4,-4198.63213,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,537.5,18.78,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1016905.4,-1845.0389800000003,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1016905.4,-3191.53908,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1016905.4,-5842.2525000000005,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,540.0,16.28,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1016905.4,-36045.02871,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,541.0,15.2,15.6,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1016905.4,-5626.923764999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,542.0,14.2,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1016905.4,-8290.990904999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,542.5,13.78,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1016905.4,-3970.50608,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1016905.4,-12127.40338,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1016905.4,-18725.25387,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,545.0,11.29,11.53,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1016905.4,-88506.23054,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,546.0,10.29,10.55,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1016905.4,-24250.35552,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,547.0,9.29,9.55,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1016905.4,-39735.66307499999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,547.5,8.79,9.06,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1016905.4,-13887.868799999998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,548.0,8.29,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1016905.4,-41918.996295,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,549.0,7.3,7.52,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1016905.4,-46423.09477,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,550.0,6.39,6.55,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30395,25993.600000000002,1016905.4,-100295.33967999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,551.0,5.37,5.53,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18846,20811.6,1016905.4,5888.990519999995,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,552.0,4.39,4.59,0.941,0.028,5225,5418,0.05,0.06,-0.049,0.038,3632,16899,28431.600000000002,1016905.4,4609.259020000011,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,552.5,3.83,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12608,10852.4,1016905.4,25027.0969,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,553.0,3.43,3.55,0.922,0.052,5430,22195,0.07,0.08,-0.072,0.059,1403,57265,36513.7,1016905.4,111048.97911500001,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,554.0,2.49,2.53,0.881,0.094,6552,64021,0.11,0.12,-0.117,0.097,883,78463,70153.9,1016905.4,295026.51798500004,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,555.0,1.59,1.63,0.785,0.164,11724,128614,0.21,0.22,-0.214,0.166,1825,99093,222568.6,1016905.4,901257.02933,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,556.0,0.82,0.84,0.6,0.25,4472,129241,0.43,0.44,-0.4,0.25,291,90129,119075.0,1016905.4,581582.32625,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,557.0,0.31,0.33,0.335,0.255,10294,78009,0.9,0.93,-0.665,0.255,51,22880,263797.50000000006,1016905.4,1453310.3858249998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,558.0,0.09,0.1,0.132,0.149,3530,33563,1.68,1.72,-0.868,0.149,83,6962,53833.7,1016905.4,285771.277215,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,559.0,0.03,0.04,0.053,0.067,3193,23082,2.57,2.77,-0.947,0.067,19,862,21520.4,1016905.4,118323.97449000001,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,560.0,0.02,0.03,0.033,0.037,13287,15845,3.51,3.75,-0.967,0.037,196,3498,49887.1,1016905.4,269504.220635,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1016905.4,47357.29876499999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7752,5.45,5.8,-0.983,0.016,1,36,10342.400000000001,1016905.4,57527.82575999999,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1253,1507,6.4,6.8,-0.994,0.006,0,19,751.8,1016905.4,4183.05279,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,725,7.47,7.65,-0.995,0.005,4,87,591.5,1016905.4,3268.8793750000004,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1016905.4,11909.292620000002,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1016905.4,1829.45964,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1016905.4,3752.3953199999996,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1016905.4,1206.842445,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1016905.4,3179.2981700000005,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1016905.4,2835.4398800000004,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1016905.4,239.25414999999998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1016905.4,229.23886000000002,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1016905.4,51.18926,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1016905.4,88.468395,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1016905.4,186.39567499999998,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1016905.4,1159.54802,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.02,-0.998,0.001,0,0,17.599999999999998,1016905.4,97.92728,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-0.998,0.0,3,2,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.43,40.0,-0.999,0.0,0,1,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.02,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.02,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:26.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.02,-0.999,0.0,0,0,0.0,1016905.4,0.0,3709427.50028]
["2025-07-03T11:19:38.000000000",556.365,515.0,39.98,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,516.0,38.98,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,517.0,37.98,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,517.5,37.48,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,518.0,36.98,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,519.0,35.98,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,520.0,34.98,37.63,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,521.0,33.98,36.63,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,522.0,33.02,35.63,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,522.5,32.49,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,523.0,32.03,34.63,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,524.0,30.98,33.63,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,525.0,30.2,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,526.0,28.98,31.63,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,527.0,28.58,30.63,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1019708.4000000001,-733.28907,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,527.5,27.48,30.13,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1019708.4000000001,-698.79444,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,528.0,27.02,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1019708.4000000001,-1465.46541,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,529.0,26.22,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1019708.4000000001,-1060.4316900000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,530.0,26.3,27.59,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,287,1282.4,1019708.4000000001,-7134.82476,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,531.0,24.03,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1019708.4000000001,-1212.8757000000003,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1019708.4000000001,-1913.3392350000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1019708.4000000001,-894.6349200000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1019708.4000000001,-2718.39939,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1019708.4000000001,-1682.4477599999998,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,535.0,21.22,21.53,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1019708.4000000001,-5417.882369999999,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1019708.4000000001,-1208.9811450000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,537.0,19.24,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1019708.4000000001,-4198.330290000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,537.5,18.78,18.98,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1019708.4000000001,-1844.9063400000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1019708.4000000001,-3191.3096400000004,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,795,1050.0,1019708.4000000001,-5841.8325,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,540.0,16.22,16.53,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1019708.4000000001,-36042.43743,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,541.0,15.2,15.6,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1019708.4000000001,-5626.5192449999995,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,542.0,14.2,14.52,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4520,1490.1,1019708.4000000001,-8290.394865,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,542.5,13.73,14.03,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1019708.4000000001,-3970.22064,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1019708.4000000001,-12126.531539999998,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1019708.4000000001,-18723.907710000003,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,545.0,11.23,11.49,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1019708.4000000001,-88499.86782000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,546.0,10.23,10.54,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1019708.4000000001,-24248.612160000004,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,547.0,9.23,9.52,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1019708.4000000001,-39732.806475,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,547.5,8.74,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1019708.4000000001,-13886.8704,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,548.0,8.25,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1019708.4000000001,-41915.982735,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,549.0,7.26,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1019708.4000000001,-46419.75741,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,550.0,6.35,6.51,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30395,25993.600000000002,1019708.4000000001,-100288.12944,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,551.0,5.34,5.49,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18846,20811.6,1019708.4000000001,5888.567159999994,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,552.0,4.36,4.57,0.941,0.028,5225,5422,0.05,0.06,-0.049,0.038,3632,16900,28431.600000000002,1019708.4000000001,4608.927660000011,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,552.5,3.87,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12609,10852.4,1019708.4000000001,25025.2977,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,553.0,3.36,3.51,0.922,0.052,5430,22195,0.07,0.08,-0.072,0.059,1403,57287,36513.7,1019708.4000000001,111040.99579500001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,554.0,2.46,2.5,0.881,0.093,6552,64021,0.11,0.12,-0.116,0.097,883,78463,69498.7,1019708.4000000001,291360.0050250001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,555.0,1.55,1.59,0.786,0.163,11724,128617,0.21,0.22,-0.213,0.165,1825,99243,221213.7,1019708.4000000001,895684.7807550002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,556.0,0.79,0.81,0.603,0.25,4472,129272,0.45,0.46,-0.397,0.25,291,90303,119075.0,1019708.4000000001,581540.51625,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,557.0,0.3,0.31,0.336,0.258,10294,78045,0.93,0.96,-0.664,0.258,51,22904,266901.0,1019708.4000000001,1470302.4473100002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,558.0,0.09,0.1,0.132,0.15,3530,33567,1.71,1.76,-0.868,0.15,83,6962,54195.00000000001,1019708.4000000001,287668.52324999997,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,559.0,0.03,0.04,0.053,0.067,3193,23083,2.57,2.81,-0.947,0.067,19,862,21520.4,1019708.4000000001,118315.46817000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,560.0,0.02,0.03,0.033,0.038,13287,15845,3.51,3.77,-0.967,0.038,196,3498,51235.4,1019708.4000000001,276768.22017,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1019708.4000000001,47353.894244999996,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,562.0,0.01,0.02,0.017,0.016,6463,7752,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1019708.4000000001,57523.69007999999,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1507,6.4,6.8,-0.994,0.006,0,19,751.8,1019708.4000000001,4182.7520700000005,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.7,-0.995,0.005,4,87,591.5,1019708.4000000001,3268.6443750000008,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1019708.4000000001,11908.436460000003,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1019708.4000000001,1829.3281200000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1019708.4000000001,3752.12556,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1019708.4000000001,1206.755685,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1019708.4000000001,3179.069610000001,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1019708.4000000001,2835.23604,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1019708.4000000001,239.23695,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1019708.4000000001,229.22238000000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1019708.4000000001,51.18558,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1019708.4000000001,88.462035,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1019708.4000000001,186.38227500000002,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1019708.4000000001,1159.46466,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.02,-0.998,0.001,0,0,17.599999999999998,1019708.4000000001,97.92023999999999,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.99,-0.999,0.0,0,1,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.38,45.02,-0.999,0.0,0,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.02,-0.999,0.0,0,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:38.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.02,-0.999,0.0,0,0,0.0,1019708.4000000001,0.0,3726305.773080001]
["2025-07-03T11:19:49.000000000",556.315,515.0,39.99,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,516.0,38.98,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,517.0,37.98,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,517.5,37.48,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,518.0,36.98,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,519.0,35.98,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,520.0,35.0,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,521.0,33.98,36.63,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,522.0,33.03,35.62,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,522.5,32.49,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,523.0,32.58,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,524.0,30.98,33.63,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,525.0,30.51,32.63,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,526.0,28.98,31.63,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,527.0,28.58,30.63,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1025442.6000000001,-733.2231700000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,527.5,27.48,30.13,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1025442.6000000001,-698.7316400000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,528.0,27.02,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1025442.6000000001,-1465.33371,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,529.0,26.22,28.38,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1025442.6000000001,-1060.3363900000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,530.0,26.3,27.59,1.0,0.0,1616,45,0.0,0.01,-0.002,0.001,12824,287,1282.4,1025442.6000000001,-7134.183560000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,531.0,24.03,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1025442.6000000001,-1212.7667000000004,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1025442.6000000001,-1913.167285,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1025442.6000000001,-894.5545200000003,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1025442.6000000001,-2718.15509,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1025442.6000000001,-1682.2965600000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,535.0,21.18,21.46,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1025442.6000000001,-5417.39547,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1025442.6000000001,-1208.8724950000003,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,537.0,19.18,19.46,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1025442.6000000001,-4197.952990000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1025442.6000000001,-1844.7405400000005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1025442.6000000001,-3191.0228400000005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1025442.6000000001,-5841.3075,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,540.0,16.19,16.46,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1025442.6000000001,-36039.19833,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1025442.6000000001,-5626.013595,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,542.0,14.15,14.5,1.0,0.0,1382,454,0.01,0.02,-0.008,0.003,4967,4525,1490.1,1025442.6000000001,-8289.649815,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,542.5,13.7,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1025442.6000000001,-3969.863840000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,543.0,13.15,13.53,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1025442.6000000001,-12125.441740000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1025442.6000000001,-18722.225010000006,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,545.0,11.19,11.47,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6857,15906.800000000001,1025442.6000000001,-88491.91442000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,546.0,10.19,10.47,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1025442.6000000001,-24246.432960000006,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,547.0,9.2,9.48,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1025442.6000000001,-39729.235725,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,547.5,8.7,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1025442.6000000001,-13885.622400000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,548.0,8.2,8.48,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1025442.6000000001,-41912.215785,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,549.0,7.21,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1025442.6000000001,-46415.58571000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,550.0,6.21,6.49,0.953,0.005,9960,6792,0.03,0.04,-0.027,0.019,11584,30395,26989.600000000002,1025442.6000000001,-94738.21924,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,551.0,5.3,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18849,20811.6,1025442.6000000001,5888.037959999995,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,552.0,4.32,4.5,0.941,0.029,5225,5422,0.05,0.06,-0.05,0.039,3632,16900,29317.3,1025442.6000000001,5494.723255000006,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,552.5,3.82,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.061,0.048,676,12609,11116.800000000001,1025442.6000000001,25741.80768,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,553.0,3.34,3.5,0.922,0.053,5430,22195,0.07,0.08,-0.073,0.06,1403,57298,37197.0,1025442.6000000001,113271.29715,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,554.0,2.42,2.46,0.874,0.098,6552,64021,0.12,0.13,-0.124,0.101,883,78465,73127.9,1025442.6000000001,307593.79559500003,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,555.0,1.53,1.55,0.777,0.17,11724,128654,0.22,0.23,-0.223,0.171,1825,99757,230515.50000000003,1025442.6000000001,935168.2965750002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,556.0,0.77,0.78,0.586,0.255,4472,129310,0.46,0.47,-0.414,0.255,291,90308,121456.5,1025442.6000000001,593118.0188250002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,557.0,0.29,0.3,0.319,0.251,10294,78047,0.97,1.0,-0.681,0.251,51,22981,259659.49999999997,1025442.6000000001,1430281.9707950002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,558.0,0.09,0.1,0.129,0.143,3530,33584,1.76,1.8,-0.871,0.143,83,6992,51665.9,1025442.6000000001,274219.34611499996,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,559.0,0.03,0.04,0.052,0.065,3193,23085,2.58,2.85,-0.948,0.065,19,862,20878.000000000004,1025442.6000000001,114773.34765000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,560.0,0.02,0.03,0.032,0.037,13287,15845,3.57,3.81,-0.968,0.037,196,3498,49887.1,1025442.6000000001,269460.62760500005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1025442.6000000001,47349.638595000004,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7752,5.45,5.85,-0.984,0.015,1,36,9696.0,1025442.6000000001,53923.61295000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-0.994,0.006,0,19,751.8,1025442.6000000001,4182.3761700000005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.74,-0.995,0.005,4,88,591.5,1025442.6000000001,3268.3506250000014,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1025442.6000000001,11907.366260000003,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1025442.6000000001,1829.1637200000005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1025442.6000000001,3751.78836,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1025442.6000000001,1206.6472350000001,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1025442.6000000001,3178.7839100000006,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1025442.6000000001,2834.9812400000005,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1025442.6000000001,239.21545000000003,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1025442.6000000001,229.20178000000004,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1025442.6000000001,51.18098,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1025442.6000000001,88.45408500000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1025442.6000000001,186.36552500000002,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1025442.6000000001,1159.36046,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.02,-0.998,0.001,0,0,17.599999999999998,1025442.6000000001,97.91144,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,2,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.99,-0.999,0.0,0,1,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.38,45.02,-0.999,0.0,0,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.02,-0.999,0.0,0,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:19:49.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.02,-0.999,0.0,0,0,0.0,1025442.6000000001,0.0,3735090.0089600007]
["2025-07-03T11:20:01.000000000",556.255,515.0,39.98,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,516.0,38.98,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,517.0,37.98,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,517.5,37.48,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,518.0,36.98,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,519.0,35.98,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,520.0,35.0,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,521.0,33.98,36.63,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,522.0,33.02,35.62,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,522.5,32.49,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,523.0,32.03,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,524.0,30.98,33.63,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,525.0,30.23,32.63,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,526.0,28.98,31.63,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,527.0,28.58,30.63,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1029241.4999999999,-733.14409,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,527.5,27.48,30.13,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1029241.4999999999,-698.65628,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,528.0,27.02,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1029241.4999999999,-1465.1756699999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,529.0,26.21,28.39,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1029241.4999999999,-1060.2220300000001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,530.0,25.6,27.63,1.0,0.0,1616,47,0.0,0.01,-0.002,0.001,12824,289,1282.4,1029241.4999999999,-7133.41412,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,531.0,24.03,26.57,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1029241.4999999999,-1212.6359000000002,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1029241.4999999999,-1912.9609449999998,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,532.5,23.55,23.95,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1029241.4999999999,-894.4580400000001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,533.0,23.05,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1029241.4999999999,-2717.8619300000005,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,534.0,22.05,22.45,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1029241.4999999999,-1682.11512,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,535.0,21.11,21.4,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1029241.4999999999,-5416.811189999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,536.0,20.05,20.45,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1029241.4999999999,-1208.742115,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,537.0,19.12,19.4,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1029241.4999999999,-4197.50023,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,537.5,18.7,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1029241.4999999999,-1844.5415800000003,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,538.0,18.1,18.45,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1029241.4999999999,-3190.6786800000004,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1029241.4999999999,-5840.6775,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,540.0,16.12,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1029241.4999999999,-36035.31141,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,541.0,15.1,15.5,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1029241.4999999999,-5625.406814999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,542.0,14.1,14.44,1.0,0.0,1382,454,0.01,0.02,-0.008,0.004,4967,4525,1986.8000000000002,1029241.4999999999,-11051.674340000001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,542.5,13.62,13.91,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1029241.4999999999,-3969.4356800000005,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,543.0,13.1,13.47,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1029241.4999999999,-12124.13398,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,544.0,12.1,12.5,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1029241.4999999999,-18720.205770000004,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,545.0,11.13,11.38,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1029241.4999999999,-88482.37034000001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,546.0,10.13,10.42,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1029241.4999999999,-24243.817920000005,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,547.0,9.13,9.42,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1029241.4999999999,-39724.950825,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,547.5,8.63,8.92,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1029241.4999999999,-13884.1248,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,548.0,8.13,8.42,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1029241.4999999999,-41907.695445,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,549.0,7.14,7.37,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6648,8343.4,1029241.4999999999,-46410.57967,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,550.0,6.15,6.4,0.953,0.005,9960,6792,0.03,0.04,-0.028,0.019,11584,30395,26989.600000000002,1029241.4999999999,-94728.00147999998,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,551.0,5.19,5.38,0.949,0.016,7290,4055,0.04,0.05,-0.038,0.028,3658,18850,21906.4,1029241.4999999999,7907.721079999997,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,552.0,4.21,4.45,0.94,0.03,5225,5422,0.05,0.06,-0.05,0.04,3632,16900,30202.999999999996,1029241.4999999999,6380.24485,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,552.5,3.72,3.95,0.931,0.041,1968,3761,0.06,0.07,-0.061,0.049,676,12609,11381.2,1029241.4999999999,26457.712819999997,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,553.0,3.24,3.4,0.921,0.055,5430,22195,0.07,0.08,-0.074,0.062,1403,57304,38563.6,1029241.4999999999,117739.15831999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,554.0,2.37,2.4,0.872,0.101,6552,64026,0.13,0.14,-0.126,0.104,883,78465,75358.40000000001,1029241.4999999999,317020.8496000001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,555.0,1.47,1.52,0.768,0.175,11724,128672,0.23,0.24,-0.232,0.176,1825,99771,237289.99999999997,1029241.4999999999,962599.2774999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,556.0,0.73,0.75,0.57,0.256,4472,129483,0.48,0.5,-0.43,0.257,291,90354,121961.90000000001,1029241.4999999999,595217.8814750001,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,557.0,0.27,0.28,0.304,0.246,10294,78059,1.02,1.04,-0.696,0.246,51,23023,254487.0,1029241.4999999999,1401639.11139,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,558.0,0.08,0.09,0.127,0.137,3530,33685,1.82,1.86,-0.873,0.137,83,6997,49498.1,1029241.4999999999,262685.304945,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,559.0,0.03,0.04,0.051,0.063,3193,23086,2.65,2.93,-0.949,0.063,19,862,20235.6,1029241.4999999999,111229.86231,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,560.0,0.02,0.03,0.032,0.036,13287,15850,3.63,3.87,-0.968,0.036,196,3498,48538.79999999999,1029241.4999999999,262149.63138000004,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,561.0,0.01,0.02,0.019,0.02,4059,3453,4.55,4.95,-0.981,0.02,6,64,8130.000000000001,1029241.4999999999,45090.030300000006,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,7752,5.55,5.95,-0.984,0.015,1,36,9696.0,1029241.4999999999,53917.79715,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,1507,6.55,6.95,-0.994,0.006,0,19,751.8,1029241.4999999999,4181.92509,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.95,-0.995,0.005,4,88,591.5,1029241.4999999999,3267.9981250000005,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,56,8.55,8.9,-0.995,0.004,3,5,2142.8,1029241.4999999999,11906.08202,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1029241.4999999999,1371.72483,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1029241.4999999999,3751.38372,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1029241.4999999999,1206.517095,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1029241.4999999999,3178.4410700000008,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.9,-0.997,0.002,0,4,509.6,1029241.4999999999,2834.6754800000003,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1029241.4999999999,239.18965,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1029241.4999999999,229.17706,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1029241.4999999999,51.175459999999994,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1029241.4999999999,88.444545,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,144,33.5,1029241.4999999999,186.345425,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1029241.4999999999,1159.23542,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.02,-0.998,0.001,0,0,17.599999999999998,1029241.4999999999,97.90087999999999,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.38,40.0,-0.999,0.0,0,1,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,42.38,45.02,-0.999,0.0,0,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.02,-0.999,0.0,0,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:01.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.02,-0.999,0.0,0,0,0.0,1029241.4999999999,0.0,3725667.495095001]
["2025-07-03T11:20:13.000000000",556.305,515.0,39.98,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,516.0,38.98,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,517.0,37.98,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,517.5,37.48,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,518.0,36.98,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,519.0,35.98,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,520.0,34.99,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,521.0,33.98,36.63,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,522.0,33.02,35.63,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,522.5,32.49,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,523.0,32.03,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,524.0,30.98,33.63,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,525.0,30.2,32.63,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,526.0,28.98,31.63,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,527.0,28.58,30.63,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1021579.0,-733.20999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,527.5,27.48,30.13,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1021579.0,-698.71908,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,528.0,27.02,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1021579.0,-1465.3073699999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,529.0,26.2,28.63,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1021579.0,-1060.31733,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,530.0,25.64,27.61,1.0,0.0,1616,47,0.0,0.01,-0.002,0.001,12824,289,1282.4,1021579.0,-7134.05532,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,531.0,24.03,26.62,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1021579.0,-1212.7449000000001,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1021579.0,-1913.132895,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1021579.0,-894.53844,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1021579.0,-2718.10623,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1021579.0,-1682.26632,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,535.0,21.16,21.44,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1021579.0,-5417.298089999999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,536.0,20.1,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1021579.0,-1208.850765,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,537.0,19.16,19.44,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1021579.0,-4197.87753,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,537.5,18.72,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1021579.0,-1844.7073799999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1021579.0,-3190.9654800000003,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1021579.0,-5841.2025,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,540.0,16.22,16.4,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1021579.0,-36038.550509999994,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,541.0,15.1,15.5,1.0,0.0,1117,71,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1021579.0,-5625.912464999999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,542.0,14.26,14.45,1.0,0.0,1382,454,0.01,0.02,-0.008,0.004,4967,4525,1986.8000000000002,1021579.0,-11052.66774,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,542.5,13.67,13.95,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1021579.0,-3969.7924799999996,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,543.0,13.1,13.48,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1021579.0,-12125.223779999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,544.0,12.1,12.5,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1021579.0,-18721.88847,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,545.0,11.25,11.38,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1021579.0,-88490.32374,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,546.0,10.17,10.45,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1021579.0,-24245.997120000004,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,547.0,9.18,9.45,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1021579.0,-39728.52157499999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,547.5,8.68,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1021579.0,-13885.372799999997,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,548.0,8.24,8.46,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1021579.0,-41911.462394999995,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,549.0,7.19,7.37,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6649,8343.4,1021579.0,-46414.75136999999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,550.0,6.27,6.4,0.953,0.005,9960,6792,0.03,0.04,-0.028,0.019,11584,30395,26989.600000000002,1021579.0,-94736.51627999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,551.0,5.3,5.38,0.949,0.015,7290,4055,0.04,0.05,-0.038,0.027,3658,18851,20811.6,1021579.0,5887.932119999994,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,552.0,4.32,4.48,0.94,0.029,5225,5422,0.05,0.06,-0.05,0.039,3632,16903,29317.3,1021579.0,5494.624485000006,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,552.5,3.82,3.99,0.932,0.041,1968,3761,0.06,0.07,-0.061,0.049,676,12609,11381.2,1021579.0,26460.091019999996,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,553.0,3.32,3.4,0.921,0.054,5430,22197,0.07,0.08,-0.074,0.061,1403,57305,37880.3,1021579.0,115509.50128499998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,554.0,2.41,2.45,0.873,0.099,6552,64026,0.12,0.13,-0.125,0.103,883,78467,73959.7,1021579.0,310250.742195,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,555.0,1.51,1.55,0.774,0.173,11724,128675,0.22,0.23,-0.225,0.174,1825,99771,234580.19999999995,1021579.0,951672.07611,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,556.0,0.77,0.78,0.578,0.254,4472,129498,0.46,0.48,-0.422,0.254,291,90366,120980.2,1021579.0,590781.44607,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,557.0,0.29,0.3,0.315,0.245,10294,78173,0.97,1.01,-0.685,0.245,51,23056,253452.49999999997,1021579.0,1396066.868175,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,558.0,0.08,0.09,0.12,0.139,3530,33714,1.77,1.81,-0.88,0.139,83,7007,50220.7,1021579.0,266544.083565,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,559.0,0.03,0.04,0.051,0.064,3193,23086,2.61,2.88,-0.949,0.064,19,862,20556.800000000003,1021579.0,113005.57247999997,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,560.0,0.02,0.03,0.032,0.036,13287,15851,3.61,3.83,-0.968,0.036,196,3498,48538.79999999999,1021579.0,262173.19518,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,561.0,0.01,0.02,0.019,0.02,4059,3453,4.55,4.95,-0.981,0.02,6,64,8130.000000000001,1021579.0,45094.08329999999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,562.0,0.01,0.02,0.016,0.015,6463,7752,5.55,5.9,-0.984,0.015,1,36,9696.0,1021579.0,53922.64364999999,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,1507,6.55,6.9,-0.994,0.006,0,19,751.8,1021579.0,4182.30099,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.9,-0.995,0.005,4,88,591.5,1021579.0,3268.291875000001,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,56,8.55,8.9,-0.995,0.004,3,5,2142.8,1021579.0,11907.152219999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1021579.0,1829.13084,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1021579.0,3751.7209199999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1021579.0,1206.625545,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1021579.0,3178.72677,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.9,-0.997,0.002,0,4,509.6,1021579.0,2834.93028,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1021579.0,239.21114999999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1021579.0,229.19766,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1021579.0,51.18006,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-0.997,0.001,0,0,15.9,1021579.0,88.452495,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-0.997,0.001,0,144,33.5,1021579.0,186.36217499999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1021579.0,1159.33962,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.02,-0.998,0.001,0,0,17.599999999999998,1021579.0,97.90967999999998,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.99,-0.999,0.0,0,1,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,42.38,45.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:13.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3698913.1115700006]
["2025-07-03T11:20:25.000000000",556.325,515.0,39.98,42.63,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,516.0,38.98,41.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,517.0,37.98,40.63,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,517.5,37.48,40.13,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,518.0,36.98,39.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,519.0,35.98,38.63,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,520.0,34.98,37.63,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,521.0,33.98,36.63,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,522.0,33.02,35.63,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,522.5,32.49,35.13,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,523.0,32.03,34.63,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,524.0,30.98,33.63,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,525.0,30.2,32.63,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,526.0,28.98,31.63,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,527.0,28.58,30.63,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1021579.0,-733.2363500000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,527.5,27.48,30.13,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1021579.0,-698.7442,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,528.0,27.02,29.63,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1021579.0,-1465.36005,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,529.0,26.21,28.62,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1021579.0,-1060.3554500000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,530.0,25.67,27.59,1.0,0.0,1616,47,0.0,0.01,-0.002,0.001,12824,289,1282.4,1021579.0,-7134.3118,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,531.0,24.02,26.63,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1021579.0,-1212.7885000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1021579.0,-1913.2016750000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1021579.0,-894.5706000000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1021579.0,-2718.20395,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,534.0,22.1,22.5,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1021579.0,-1682.3268,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,535.0,21.19,21.47,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1021579.0,-5417.4928500000005,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,536.0,20.15,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1021579.0,-1208.8942250000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,537.0,19.18,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1021579.0,-4198.028450000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1021579.0,-1844.7737000000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1021579.0,-3191.0802000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,539.0,17.15,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1021579.0,-5841.4125,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,540.0,16.18,16.49,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1021579.0,-36039.846150000005,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,541.0,15.15,15.55,1.0,0.0,1117,72,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1021579.0,-5626.114725,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,542.0,14.15,14.48,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4525,1986.8000000000002,1021579.0,-11053.065100000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,542.5,13.69,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1021579.0,-3969.9352000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,543.0,13.15,13.51,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1021579.0,-12125.6597,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1021579.0,-18722.561550000006,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,545.0,11.2,11.47,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1021579.0,-88493.50510000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,546.0,10.2,10.48,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1021579.0,-24246.868800000004,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,547.0,9.2,9.49,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1021579.0,-39729.949875,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,547.5,8.71,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1021579.0,-13885.872000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,548.0,8.2,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1021579.0,-41912.969175,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,549.0,7.2,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6649,8343.4,1021579.0,-46416.42005,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,550.0,6.22,6.5,0.953,0.005,9960,6792,0.03,0.04,-0.028,0.019,11584,30408,26989.600000000002,1021579.0,-94739.92220000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,551.0,5.3,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.038,0.027,3658,18853,20811.6,1021579.0,5888.143799999994,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,552.0,4.32,4.52,0.94,0.029,5225,5422,0.05,0.06,-0.05,0.039,3632,16922,29317.3,1021579.0,5494.822025000006,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,552.5,3.75,4.0,0.932,0.041,1968,3761,0.06,0.07,-0.061,0.049,676,12609,11381.2,1021579.0,26461.0423,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,553.0,3.34,3.5,0.921,0.054,5430,22225,0.07,0.08,-0.074,0.061,1403,57313,37880.3,1021579.0,115513.654025,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,554.0,2.42,2.46,0.873,0.099,6552,64026,0.12,0.13,-0.125,0.103,883,78472,73959.7,1021579.0,310261.89617500006,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,555.0,1.53,1.56,0.774,0.173,11724,128677,0.22,0.23,-0.225,0.174,1825,99840,234580.19999999995,1021579.0,951706.2901500001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,556.0,0.77,0.8,0.578,0.254,4472,129503,0.46,0.47,-0.422,0.254,291,90389,120980.2,1021579.0,590802.68555,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,557.0,0.29,0.3,0.315,0.245,10294,78176,0.96,0.99,-0.685,0.245,51,23068,253452.49999999997,1021579.0,1396117.058875,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,558.0,0.08,0.09,0.12,0.139,3530,33722,1.75,1.79,-0.88,0.139,83,7017,50220.7,1021579.0,266553.66622500005,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,559.0,0.03,0.04,0.051,0.064,3193,23086,2.57,2.87,-0.949,0.064,19,862,20556.800000000003,1021579.0,113009.6352,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,560.0,0.02,0.03,0.032,0.036,13287,15851,3.56,3.82,-0.968,0.036,196,3498,48538.79999999999,1021579.0,262182.6207,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.9,-0.981,0.02,6,64,8130.000000000001,1021579.0,45095.7045,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,562.0,0.01,0.02,0.016,0.015,6463,7752,5.5,5.9,-0.984,0.015,1,36,9696.0,1021579.0,53924.58225000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-0.994,0.006,0,19,751.8,1021579.0,4182.45135,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.9,-0.995,0.005,4,88,591.5,1021579.0,3268.409375000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-0.995,0.004,3,5,2142.8,1021579.0,11907.580300000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1021579.0,1829.1966000000004,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1021579.0,3751.8558000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1021579.0,1206.6689250000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1021579.0,3178.841050000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1021579.0,2835.0322000000006,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1021579.0,239.21975000000003,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1021579.0,229.20590000000004,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1021579.0,51.1819,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1021579.0,88.45567500000001,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1021579.0,186.368875,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1021579.0,1159.3813000000002,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.38,30.02,-0.998,0.001,0,0,17.599999999999998,1021579.0,97.9132,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,32.4,34.69,-0.998,0.0,3,2,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.39,40.0,-0.999,0.0,0,1,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.38,45.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,47.38,50.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:25.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.38,55.02,-0.999,0.0,0,0,0.0,1021579.0,0.0,3699046.09305]
["2025-07-03T11:20:37.000000000",556.375,515.0,39.99,42.62,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,516.0,38.99,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,517.0,37.99,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,517.5,37.49,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,518.0,36.99,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,519.0,35.99,38.62,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,520.0,34.99,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,521.0,34.01,36.62,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,522.0,33.03,35.62,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,522.5,32.5,35.12,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,523.0,32.04,34.62,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,524.0,30.99,33.62,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,525.0,30.1,32.62,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,526.0,29.0,31.62,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,527.0,28.58,30.62,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1040292.5,-733.3022500000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,527.5,27.49,30.12,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1040292.5,-698.807,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,528.0,27.03,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1040292.5,-1465.49175,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,529.0,26.21,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1040292.5,-1060.4507500000002,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,530.0,25.72,27.53,1.0,0.0,1616,47,0.0,0.01,-0.002,0.001,12824,289,1282.4,1040292.5,-7134.953,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,531.0,24.03,26.62,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1040292.5,-1212.8975000000003,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1040292.5,-1913.373625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1040292.5,-894.6510000000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,533.0,23.15,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1040292.5,-2718.4482500000004,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1040292.5,-1682.4779999999998,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,535.0,21.22,21.48,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1040292.5,-5417.9797499999995,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1040292.5,-1209.0028750000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,537.0,19.22,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1040292.5,-4198.40575,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,537.5,18.76,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1040292.5,-1844.9395000000002,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1040292.5,-3191.367,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1040292.5,-5841.9375,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,540.0,16.22,16.47,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1040292.5,-36043.08525,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1040292.5,-5626.6203749999995,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,542.0,14.15,14.5,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4525,1490.1,1040292.5,-8290.543875,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,542.5,13.73,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1040292.5,-3970.2920000000004,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,543.0,13.15,13.53,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1040292.5,-12126.7495,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1040292.5,-18724.244250000003,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,545.0,11.24,11.46,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1040292.5,-88501.45850000002,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,546.0,10.23,10.49,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1040292.5,-24249.048000000003,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,547.0,9.24,9.47,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1040292.5,-39733.520625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,547.5,8.74,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1040292.5,-13887.12,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,548.0,8.24,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1040292.5,-41916.736124999996,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,549.0,7.25,7.47,0.962,0.001,3869,1704,0.02,0.03,-0.019,0.013,6418,6649,8730.3,1040292.5,-44267.976875,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,550.0,6.26,6.49,0.96,0.01,9960,6792,0.03,0.04,-0.027,0.019,11584,30418,31969.600000000002,1040292.5,-67040.962,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,551.0,5.31,5.48,0.955,0.02,7290,4055,0.04,0.05,-0.037,0.027,3658,18853,24456.600000000002,1040292.5,26168.541750000004,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,552.0,4.33,4.52,0.945,0.034,5225,5422,0.05,0.06,-0.05,0.039,3632,16923,31929.8,1040292.5,20030.612750000004,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,552.5,3.82,4.0,0.936,0.044,1968,3761,0.06,0.07,-0.061,0.048,676,12609,11904.0,1040292.5,30124.368,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,553.0,3.38,3.5,0.924,0.057,5430,22225,0.07,0.08,-0.073,0.06,1403,57313,39369.0,1040292.5,125367.97875000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,554.0,2.46,2.51,0.875,0.1,6552,64031,0.12,0.13,-0.124,0.101,883,78494,74438.3,1040292.5,314917.70837500005,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,555.0,1.57,1.6,0.777,0.171,11724,128677,0.22,0.23,-0.223,0.171,1825,99852,231687.9,1040292.5,941792.097375,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,556.0,0.8,0.82,0.584,0.253,4472,129510,0.45,0.46,-0.416,0.253,291,90517,120503.9,1040292.5,588529.5803749999,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,557.0,0.31,0.32,0.319,0.251,10294,78304,0.93,0.96,-0.681,0.249,51,23074,259649.3,1040292.5,1430492.9806249996,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,558.0,0.09,0.1,0.121,0.141,3530,33728,1.71,1.74,-0.876,0.135,83,7017,50893.49999999999,1040292.5,270690.346875,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,559.0,0.03,0.04,0.052,0.065,3193,23122,2.57,2.82,-0.939,0.049,19,862,20847.600000000002,1040292.5,114954.86425000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,560.0,0.02,0.03,0.032,0.037,13287,15851,3.58,3.79,-0.951,0.015,196,3498,49455.899999999994,1040292.5,271888.778625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1040292.5,47424.848625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,562.0,0.01,0.02,0.016,0.015,6463,7752,5.5,5.85,-1.0,0.0,1,36,9694.5,1040292.5,53937.774375,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-1.0,0.0,0,19,751.8,1040292.5,4182.82725,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.85,-1.0,0.0,4,88,589.5,1040292.5,3279.830625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.85,-1.0,0.0,3,5,2141.6,1040292.5,11915.327,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-1.0,0.0,0,24,328.8,1040292.5,1829.361,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1040292.5,3752.1929999999998,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-1.0,0.0,8,0,219.3,1040292.5,1220.1303750000002,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1040292.5,3179.1267500000004,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1040292.5,2835.2870000000003,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1040292.5,239.24125,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-1.0,0.0,0,0,41.2,1040292.5,229.22650000000002,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-1.0,0.0,0,2,9.2,1040292.5,51.186499999999995,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-1.0,0.0,0,0,15.9,1040292.5,88.46362500000001,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.85,-1.0,0.0,0,144,33.5,1040292.5,186.385625,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-1.0,0.0,0,0,208.4,1040292.5,1159.4855,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,585.0,0.0,0.01,0.002,0.001,176,0,27.39,30.01,-1.0,0.0,0,0,17.599999999999998,1040292.5,97.922,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.68,-1.0,0.0,3,2,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,595.0,0.0,0.01,0.001,0.0,225,0,37.41,39.99,-1.0,0.0,0,1,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,600.0,0.0,0.01,0.001,0.0,106,1,42.39,45.01,-1.0,0.0,0,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,605.0,0.0,0.01,0.001,0.0,212,1,47.39,50.01,-1.0,0.0,0,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:37.000000000",556.375,610.0,0.0,0.01,0.001,0.0,6,0,52.39,55.01,-1.0,0.0,0,0,0.0,1040292.5,0.0,3824969.631874999]
["2025-07-03T11:20:49.000000000",556.365,515.0,40.0,42.61,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,516.0,39.0,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,517.0,38.0,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,517.5,37.5,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,518.0,37.0,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,519.0,36.0,38.61,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,520.0,35.0,37.61,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,521.0,34.02,36.61,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,522.0,33.04,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,522.5,32.51,35.11,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,523.0,32.05,34.61,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,524.0,31.0,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,525.0,30.11,32.61,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,526.0,29.01,31.61,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,527.0,28.58,30.61,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1015828.7000000001,-733.28907,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,527.5,27.5,30.11,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015828.7000000001,-698.79444,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,528.0,27.04,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015828.7000000001,-1465.46541,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,529.0,26.2,28.6,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015828.7000000001,-1060.4316900000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,530.0,25.68,27.51,1.0,0.0,1616,47,0.0,0.01,-0.002,0.001,12824,289,1282.4,1015828.7000000001,-7134.82476,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,531.0,24.06,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015828.7000000001,-1212.8757000000003,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015828.7000000001,-1913.3392350000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1015828.7000000001,-894.6349200000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1015828.7000000001,-2718.39939,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1015828.7000000001,-1682.4477599999998,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,535.0,21.22,21.5,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1015828.7000000001,-5417.882369999999,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1015828.7000000001,-1208.9811450000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,537.0,19.21,19.5,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1015828.7000000001,-4198.330290000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,537.5,18.77,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015828.7000000001,-1844.9063400000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1428,573.6,1015828.7000000001,-3191.3096400000004,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1015828.7000000001,-5841.8325,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,540.0,16.22,16.51,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1015828.7000000001,-36042.43743,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,541.0,15.2,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1015828.7000000001,-5626.5192449999995,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4525,1490.1,1015828.7000000001,-8290.394865,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,542.5,13.73,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1015828.7000000001,-3970.22064,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1015828.7000000001,-12126.531539999998,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1015828.7000000001,-18723.907710000003,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,545.0,11.23,11.48,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1015828.7000000001,-88499.86782000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,546.0,10.23,10.51,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1015828.7000000001,-24248.612160000004,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,547.0,9.24,9.51,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1015828.7000000001,-39732.806475,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,547.5,8.73,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1015828.7000000001,-13886.8704,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,548.0,8.24,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1015828.7000000001,-41915.982735,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,549.0,7.25,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6649,8343.4,1015828.7000000001,-46419.75741,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,550.0,6.25,6.5,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30428,25993.600000000002,1015828.7000000001,-100288.12944,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,551.0,5.3,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18853,20811.6,1015828.7000000001,5888.567159999994,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,552.0,4.32,4.54,0.941,0.029,5225,5422,0.05,0.06,-0.05,0.038,3632,16923,28954.1,1015828.7000000001,7515.934785000008,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,552.5,3.78,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.048,676,12609,10919.999999999998,1015828.7000000001,24649.194959999997,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,553.0,3.37,3.5,0.922,0.052,5430,22225,0.07,0.08,-0.072,0.059,1403,57324,36513.7,1015828.7000000001,111040.99579500001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,554.0,2.46,2.51,0.875,0.095,6552,64031,0.12,0.13,-0.123,0.099,883,78508,70985.70000000001,1015828.7000000001,297668.07139500004,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,555.0,1.57,1.6,0.78,0.165,11724,128677,0.22,0.23,-0.22,0.166,1825,99864,223741.0,1015828.7000000001,907715.06115,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,556.0,0.8,0.82,0.597,0.251,4472,129593,0.45,0.46,-0.403,0.251,291,90532,119551.29999999999,1015828.7000000001,583866.678315,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,557.0,0.3,0.31,0.333,0.252,10294,78369,0.94,0.96,-0.667,0.252,51,23098,260694.0,1015828.7000000001,1436109.3671400002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,558.0,0.09,0.1,0.131,0.147,3530,33733,1.71,1.75,-0.869,0.147,83,7017,53111.1,1015828.7000000001,281915.152785,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,559.0,0.03,0.04,0.052,0.066,3193,23122,2.57,2.82,-0.948,0.066,19,862,21199.2,1015828.7000000001,116549.56566000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15851,3.54,3.79,-0.967,0.037,196,3498,49887.1,1015828.7000000001,269484.845955,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1015828.7000000001,47353.894244999996,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1015828.7000000001,57523.69007999999,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1015828.7000000001,4182.7520700000005,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.55,7.85,-0.995,0.005,4,89,591.5,1015828.7000000001,3268.6443750000008,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1015828.7000000001,11908.436460000003,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1015828.7000000001,1829.3281200000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1015828.7000000001,3752.12556,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1015828.7000000001,1206.755685,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1015828.7000000001,3179.069610000001,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1015828.7000000001,2835.23604,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1015828.7000000001,239.23695,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1015828.7000000001,229.22238000000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1015828.7000000001,51.18558,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1015828.7000000001,88.462035,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1015828.7000000001,186.38227500000002,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1015828.7000000001,1159.46466,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.4,30.0,-0.998,0.001,0,0,17.599999999999998,1015828.7000000001,97.92023999999999,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-0.998,0.0,3,2,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.96,-0.999,0.0,0,1,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.4,45.0,-0.999,0.0,0,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.4,50.0,-0.999,0.0,0,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:20:49.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.4,55.0,-0.999,0.0,0,0,0.0,1015828.7000000001,0.0,3700505.4589350005]
["2025-07-03T11:21:00.000000000",556.385,515.0,40.01,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,516.0,39.01,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,517.0,38.01,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,517.5,37.51,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,518.0,37.01,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,519.0,36.01,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,520.0,35.02,37.6,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,521.0,34.03,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,522.0,33.07,35.58,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,522.5,32.52,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,523.0,32.58,34.6,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,524.0,31.01,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,525.0,30.34,32.6,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,526.0,29.02,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1019195.8,-733.3154300000001,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,527.5,27.51,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1019195.8,-698.8195599999999,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,528.0,27.06,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1019195.8,-1465.5180899999998,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,529.0,26.2,28.59,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1019195.8,-1060.46981,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,530.0,25.69,26.9,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,289,1282.4,1019195.8,-7135.08124,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,531.0,24.07,26.6,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1019195.8,-1212.9193,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1019195.8,-1913.4080149999998,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1019195.8,-894.66708,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1019195.8,-2718.4971100000002,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1019195.8,-1682.50824,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,535.0,21.21,21.51,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1019195.8,-5418.07713,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1019195.8,-1209.024605,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,537.0,19.21,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1019195.8,-4198.48121,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,537.5,18.77,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1019195.8,-1844.9726600000001,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1429,573.6,1019195.8,-3191.42436,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1019195.8,-5842.0425000000005,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,540.0,16.22,16.5,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1019195.8,-36043.73307,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,541.0,15.2,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1019195.8,-5626.721505,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4525,1490.1,1019195.8,-8290.692884999999,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,542.5,13.73,14.0,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1019195.8,-3970.3633600000003,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1019195.8,-12126.96746,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4175,3365.4000000000005,1019195.8,-18724.580790000004,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,545.0,11.23,11.48,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1019195.8,-88503.04918,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,546.0,10.23,10.5,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1019195.8,-24249.48384,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,547.0,9.24,9.51,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1019195.8,-39734.234775,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,547.5,8.74,9.01,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1019195.8,-13887.3696,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,548.0,8.24,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1019195.8,-41917.489514999994,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,549.0,7.25,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6674,8343.4,1019195.8,-46421.42609,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,550.0,6.25,6.5,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30439,25993.600000000002,1019195.8,-100291.73455999998,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,551.0,5.32,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18853,20811.6,1019195.8,5888.778839999994,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,552.0,4.34,4.5,0.941,0.029,5225,5422,0.05,0.06,-0.05,0.038,3632,16923,28954.1,1019195.8,7516.204965000008,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,552.5,3.78,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.06,0.048,676,12609,11116.800000000001,1019195.8,25745.04672,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,553.0,3.39,3.5,0.922,0.053,5430,22225,0.07,0.08,-0.073,0.059,1403,57324,37056.7,1019195.8,114066.158005,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,554.0,2.48,2.5,0.875,0.096,6552,64031,0.12,0.13,-0.123,0.099,883,78623,71640.9,1019195.8,301324.20637499995,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,555.0,1.57,1.6,0.779,0.165,11724,128694,0.22,0.23,-0.22,0.167,1825,99867,223923.5,1019195.8,906732.288725,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,556.0,0.81,0.82,0.594,0.249,4472,129634,0.45,0.46,-0.406,0.249,291,90541,118598.70000000001,1019195.8,579235.1755649999,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,557.0,0.31,0.32,0.328,0.255,10294,78458,0.92,0.95,-0.672,0.255,51,23203,263797.50000000006,1019195.8,1453258.146525,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,558.0,0.09,0.1,0.131,0.146,3530,33753,1.7,1.74,-0.869,0.146,83,7019,52749.8,1019195.8,280007.42786999996,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,559.0,0.03,0.04,0.052,0.066,3193,23123,2.57,2.82,-0.948,0.066,19,862,21199.2,1019195.8,116553.75534,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,560.0,0.02,0.03,0.033,0.037,13287,15876,3.54,3.77,-0.967,0.037,196,3498,49887.1,1019195.8,269494.533295,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1019195.8,47355.596504999994,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1019195.8,57525.75792,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-0.994,0.006,0,19,751.8,1019195.8,4182.90243,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,725,7.55,7.7,-0.995,0.005,4,89,591.5,1019195.8,3268.7618750000006,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1019195.8,11908.864540000002,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1019195.8,1829.39388,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1019195.8,3752.26044,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1019195.8,1206.799065,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1019195.8,3179.1838900000002,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1019195.8,2835.3379600000003,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1019195.8,239.24555,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1019195.8,229.23062000000002,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1019195.8,51.187419999999996,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1019195.8,88.46521500000001,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1019195.8,186.388975,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1019195.8,1159.5063400000001,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.99,-0.998,0.001,0,0,17.599999999999998,1019195.8,97.92375999999999,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.69,-0.998,0.0,3,2,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.95,-0.999,0.0,0,1,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:00.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717911.4556399984]
["2025-07-03T11:21:12.000000000",556.365,515.0,40.01,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,516.0,39.01,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,517.0,38.01,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,517.5,37.51,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,518.0,37.01,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,519.0,36.01,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,520.0,35.03,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,521.0,34.03,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,522.0,33.06,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,522.5,32.52,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,523.0,32.06,34.6,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,524.0,31.01,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,525.0,30.38,32.6,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,526.0,29.02,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1019195.8,-733.28907,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,527.5,27.51,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1019195.8,-698.79444,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,528.0,27.05,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1019195.8,-1465.46541,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,529.0,26.15,28.57,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1019195.8,-1060.4316900000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,530.0,25.7,27.51,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,289,1282.4,1019195.8,-7134.82476,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,531.0,24.07,26.6,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1019195.8,-1212.8757000000003,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1019195.8,-1913.3392350000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1019195.8,-894.6349200000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1019195.8,-2718.39939,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1019195.8,-1682.4477599999998,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,535.0,21.23,21.5,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1019195.8,-5417.882369999999,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1019195.8,-1208.9811450000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,537.0,19.23,19.5,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1019195.8,-4198.330290000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,537.5,18.78,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1019195.8,-1844.9063400000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1429,573.6,1019195.8,-3191.3096400000004,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1019195.8,-5841.8325,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,540.0,16.24,16.51,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1019195.8,-36042.43743,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2666,1011.3,1019195.8,-5626.5192449999995,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4525,1490.1,1019195.8,-8290.394865,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,542.5,13.74,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1019195.8,-3970.22064,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1019195.8,-12126.531539999998,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4185,3365.4000000000005,1019195.8,-18723.907710000003,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,545.0,11.24,11.48,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6858,15906.800000000001,1019195.8,-88499.86782000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,546.0,10.24,10.5,1.0,0.0,2516,668,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1019195.8,-24248.612160000004,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,547.0,9.25,9.52,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1019195.8,-39732.806475,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,547.5,8.75,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1019195.8,-13886.8704,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,548.0,8.25,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1019195.8,-41915.982735,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,549.0,7.25,7.47,1.0,0.0,3869,1704,0.02,0.03,-0.019,0.013,6418,6674,8343.4,1019195.8,-46419.75741,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,550.0,6.26,6.5,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30439,25993.600000000002,1019195.8,-100288.12944,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,551.0,5.32,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18853,20811.6,1019195.8,5888.567159999994,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,552.0,4.35,4.5,0.941,0.029,5225,5422,0.05,0.06,-0.05,0.038,3632,16923,28954.1,1019195.8,7515.934785000008,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,552.5,3.82,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.06,0.048,676,12614,11116.800000000001,1019195.8,25744.12128,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,553.0,3.42,3.5,0.922,0.053,5430,22226,0.07,0.08,-0.073,0.059,1403,57346,37056.7,1019195.8,114062.057745,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,554.0,2.46,2.5,0.875,0.096,6552,64037,0.12,0.13,-0.123,0.099,883,78623,71640.9,1019195.8,301313.374875,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,555.0,1.55,1.59,0.779,0.165,11724,128701,0.21,0.22,-0.22,0.167,1825,99914,223923.5,1019195.8,906699.695025,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,556.0,0.8,0.82,0.594,0.249,4472,129645,0.44,0.46,-0.406,0.249,291,90576,118598.70000000001,1019195.8,579214.354185,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,557.0,0.3,0.31,0.328,0.255,10294,78524,0.94,0.96,-0.672,0.255,51,23232,263797.50000000006,1019195.8,1453205.907225,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,558.0,0.09,0.1,0.131,0.146,3530,33755,1.72,1.76,-0.869,0.146,83,7019,52749.8,1019195.8,279997.36263,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,559.0,0.03,0.04,0.052,0.066,3193,23125,2.57,2.81,-0.948,0.066,19,862,21199.2,1019195.8,116549.56566000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15877,3.53,3.78,-0.967,0.037,196,3498,49887.1,1019195.8,269484.845955,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1019195.8,47353.894244999996,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1019195.8,57523.69007999999,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-0.994,0.006,0,19,751.8,1019195.8,4182.7520700000005,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1019195.8,3268.6443750000008,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1019195.8,11908.436460000003,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1019195.8,1829.3281200000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1019195.8,3752.12556,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1019195.8,1206.755685,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1019195.8,3179.069610000001,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-0.997,0.002,0,4,509.6,1019195.8,2835.23604,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.8,-0.997,0.002,0,0,43.0,1019195.8,239.23695,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.8,-0.997,0.002,0,0,41.2,1019195.8,229.22238000000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-0.997,0.001,0,2,9.2,1019195.8,51.18558,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-0.997,0.001,0,0,15.9,1019195.8,88.462035,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-0.997,0.001,0,144,33.5,1019195.8,186.38227500000002,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-0.998,0.001,0,0,208.4,1019195.8,1159.46466,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.99,-0.998,0.001,0,0,17.599999999999998,1019195.8,97.92023999999999,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.43,34.7,-0.998,0.0,3,2,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.91,-0.999,0.0,0,1,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:12.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.99,-0.999,0.0,0,0,0.0,1019195.8,0.0,3717777.81036]
["2025-07-03T11:21:24.000000000",556.435,515.0,40.01,42.6,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,516.0,39.01,41.6,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,517.0,38.01,40.6,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,517.5,37.51,40.1,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,518.0,37.01,39.6,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,519.0,36.01,38.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,520.0,35.02,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,521.0,34.03,36.6,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,522.0,33.08,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,522.5,32.52,35.1,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,523.0,32.06,34.6,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,524.0,31.01,33.6,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,525.0,30.39,32.6,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,526.0,29.02,31.6,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,527.0,28.58,30.6,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1021976.7999999999,-733.38133,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,527.5,27.51,30.1,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1021976.7999999999,-698.88236,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,528.0,27.05,29.6,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1021976.7999999999,-1465.6497899999997,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,529.0,26.15,28.57,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1021976.7999999999,-1060.56511,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,530.0,25.73,27.5,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,291,1282.4,1021976.7999999999,-7135.72244,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,531.0,24.08,26.6,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1021976.7999999999,-1213.0283,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,532.0,24.2,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1021976.7999999999,-1913.579965,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,532.5,23.7,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1021976.7999999999,-894.74748,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,533.0,23.2,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1021976.7999999999,-2718.74141,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1021976.7999999999,-1682.6594399999997,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,535.0,21.27,21.52,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1021976.7999999999,-5418.56403,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1021976.7999999999,-1209.133255,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,537.0,19.27,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1347,754.6,1021976.7999999999,-4198.85851,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,537.5,18.8,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1021976.7999999999,-1845.13846,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,538.0,18.25,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1429,573.6,1021976.7999999999,-3191.71116,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1021976.7999999999,-5842.5675,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,540.0,16.27,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1021976.7999999999,-36046.97217,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,541.0,15.25,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1021976.7999999999,-5627.227155,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,542.0,14.25,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4539,1490.1,1021976.7999999999,-8291.437935,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,542.5,13.77,14.03,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1021976.7999999999,-3970.7201599999994,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,543.0,13.25,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1021976.7999999999,-12128.057259999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,544.0,12.25,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4185,3365.4000000000005,1021976.7999999999,-18726.26349,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,545.0,11.28,11.48,1.0,0.0,13586,1173,0.02,0.03,-0.014,0.007,22724,6872,15906.800000000001,1021976.7999999999,-88511.00258,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,546.0,10.28,10.5,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1021976.7999999999,-24251.66304,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,547.0,9.28,9.55,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1021976.7999999999,-39737.805524999996,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,547.5,8.78,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1021976.7999999999,-13888.617599999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,548.0,8.28,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1021976.7999999999,-41921.25646499999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,549.0,7.29,7.49,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,8343.4,1021976.7999999999,-46425.59778999999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,550.0,6.3,6.5,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30439,25993.600000000002,1021976.7999999999,-100300.74735999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,551.0,5.36,5.5,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18857,20811.6,1021976.7999999999,5889.3080399999935,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,552.0,4.38,4.52,0.941,0.029,5225,5422,0.05,0.06,-0.05,0.038,3632,16933,28954.1,1021976.7999999999,7516.880415000008,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,552.5,3.82,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.048,676,12614,10919.999999999998,1021976.7999999999,24652.296239999996,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,553.0,3.43,3.5,0.922,0.052,5430,22226,0.07,0.08,-0.072,0.059,1403,57346,36513.7,1021976.7999999999,111054.96660500001,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,554.0,2.52,2.56,0.875,0.096,6552,64037,0.12,0.13,-0.123,0.099,883,78633,71640.9,1021976.7999999999,301351.28512499994,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,555.0,1.61,1.65,0.784,0.166,11724,128709,0.21,0.22,-0.215,0.167,1825,99977,225095.90000000002,1021976.7999999999,913337.4169150001,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,556.0,0.84,0.85,0.597,0.251,4472,129692,0.42,0.43,-0.403,0.251,291,90599,119551.29999999999,1021976.7999999999,583940.138485,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,557.0,0.32,0.33,0.329,0.256,10294,78600,0.89,0.91,-0.671,0.256,51,23258,264832.0,1021976.7999999999,1459088.30848,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,558.0,0.09,0.1,0.131,0.147,3530,33757,1.65,1.7,-0.869,0.147,83,7023,53111.1,1021976.7999999999,281950.62241499993,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,559.0,0.03,0.04,0.052,0.066,3193,23126,2.57,2.78,-0.948,0.066,19,862,21199.2,1021976.7999999999,116564.22954,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,560.0,0.02,0.03,0.033,0.037,13287,15877,3.51,3.75,-0.967,0.037,196,3498,49887.1,1021976.7999999999,269518.75164499995,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1021976.7999999999,47359.85215499999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.8,-0.984,0.016,1,36,10342.400000000001,1021976.7999999999,57530.92751999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.8,-0.994,0.006,0,19,751.8,1021976.7999999999,4183.278329999999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1021976.7999999999,3269.055625000001,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.8,-0.995,0.004,3,5,2142.8,1021976.7999999999,11909.934739999999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.8,-0.996,0.004,0,24,328.8,1021976.7999999999,1829.5582799999997,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.8,-0.996,0.003,0,0,674.4,1021976.7999999999,3752.59764,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.8,-0.996,0.003,8,0,221.70000000000002,1021976.7999999999,1206.907515,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.8,-0.996,0.002,0,0,571.4000000000001,1021976.7999999999,3179.4695900000006,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-0.997,0.002,0,4,509.6,1021976.7999999999,2835.59276,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.8,-0.997,0.002,0,0,43.0,1021976.7999999999,239.26704999999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.8,-0.997,0.002,0,0,41.2,1021976.7999999999,229.25122,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-0.997,0.001,0,2,9.2,1021976.7999999999,51.19201999999999,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-0.997,0.001,0,0,15.9,1021976.7999999999,88.473165,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-0.997,0.001,0,144,33.5,1021976.7999999999,186.405725,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-0.998,0.001,0,0,208.4,1021976.7999999999,1159.61054,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.99,-0.998,0.001,0,0,17.599999999999998,1021976.7999999999,97.93255999999998,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.45,34.68,-0.998,0.0,3,2,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.93,-0.999,0.0,0,1,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.99,-0.999,0.0,0,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.99,-0.999,0.0,0,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:24.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.99,-0.999,0.0,0,0,0.0,1021976.7999999999,0.0,3732923.211269999]
["2025-07-03T11:21:36.000000000",556.405,515.0,40.04,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,516.0,39.04,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,517.0,38.03,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,517.5,37.53,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,518.0,37.03,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,519.0,36.03,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,520.0,35.04,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,521.0,34.07,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,522.0,33.11,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,522.5,32.55,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,523.0,32.08,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,524.0,31.03,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,525.0,30.42,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,526.0,29.04,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,527.0,28.59,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1016623.6,-733.3417900000001,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,527.5,27.53,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1016623.6,-698.8446799999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,528.0,27.07,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1016623.6,-1465.57077,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,529.0,26.19,28.56,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1016623.6,-1060.50793,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,530.0,25.73,27.5,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,291,1282.4,1016623.6,-7135.33772,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,531.0,24.1,26.6,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1016623.6,-1212.9629000000002,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1016623.6,-1913.4767949999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1016623.6,-894.69924,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1016623.6,-2718.59483,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,534.0,22.2,22.6,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1016623.6,-1682.5687199999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,535.0,21.28,21.57,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1016623.6,-5418.271889999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2566,217.3,1016623.6,-1209.0680650000002,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,537.0,19.27,19.58,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1348,754.6,1016623.6,-4198.63213,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,537.5,18.81,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1016623.6,-1845.0389800000003,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1429,573.6,1016623.6,-3191.53908,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1016623.6,-5842.2525000000005,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,540.0,16.28,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1016623.6,-36045.02871,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,541.0,15.25,15.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1016623.6,-5626.923764999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,542.0,14.25,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1016623.6,-8290.990904999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,542.5,13.78,14.08,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1016623.6,-3970.50608,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,543.0,13.25,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1016623.6,-12127.40338,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,544.0,12.25,12.65,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4185,3365.4000000000005,1016623.6,-18725.25387,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,545.0,11.29,11.49,1.0,0.0,13586,1173,0.02,0.03,-0.013,0.007,22724,6872,15906.800000000001,1016623.6,-88506.23054,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,546.0,10.29,10.58,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1016623.6,-24250.35552,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,547.0,9.29,9.58,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7832,7141.499999999999,1016623.6,-39735.66307499999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,547.5,8.79,9.13,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1016623.6,-13887.868799999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,548.0,8.3,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1016623.6,-41918.996295,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,549.0,7.3,7.48,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,8343.4,1016623.6,-46423.09477,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,550.0,6.31,6.51,0.953,0.004,9960,6792,0.03,0.04,-0.027,0.019,11584,30439,25993.600000000002,1016623.6,-100295.33967999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,551.0,5.36,5.49,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.026,3658,18907,20445.799999999996,1016623.6,7924.320010000003,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,552.0,4.38,4.6,0.941,0.028,5225,5422,0.05,0.06,-0.049,0.038,3632,16935,28431.600000000002,1016623.6,4609.259020000011,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,552.5,3.84,4.0,0.933,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12614,10852.4,1016623.6,25027.0969,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,553.0,3.42,3.51,0.923,0.051,5430,22227,0.07,0.08,-0.072,0.058,1403,57348,35830.4,1016623.6,108808.33617999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,554.0,2.5,2.54,0.877,0.093,6552,64037,0.12,0.13,-0.121,0.097,883,78636,69498.7,1016623.6,291380.952425,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,555.0,1.59,1.63,0.788,0.161,11724,128714,0.21,0.22,-0.212,0.162,1825,100017,218321.4,1016623.6,885748.90917,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,556.0,0.83,0.84,0.608,0.245,4472,129699,0.43,0.44,-0.392,0.245,291,90627,116693.5,1016623.6,569950.6797249999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,557.0,0.32,0.33,0.344,0.26,10294,78633,0.91,0.93,-0.656,0.26,51,23261,268970.0,1016623.6,1481806.6679,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,558.0,0.09,0.1,0.134,0.152,3530,33766,1.68,1.71,-0.866,0.152,83,7024,54917.59999999999,1016623.6,291525.06132,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,559.0,0.03,0.04,0.053,0.068,3193,23128,2.57,2.76,-0.947,0.068,19,862,21841.600000000002,1016623.6,120090.00396,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,560.0,0.02,0.03,0.033,0.038,13287,15877,3.51,3.74,-0.967,0.038,196,3498,51235.4,1016623.6,276788.11849,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1016623.6,47357.29876499999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7757,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1016623.6,57527.82575999999,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,563.0,0.0,0.01,0.006,0.007,1253,1507,6.4,6.8,-0.994,0.007,0,19,877.1000000000001,1016623.6,4880.228255000001,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1016623.6,3268.8793750000004,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1016623.6,11909.292620000002,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1016623.6,1829.45964,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1016623.6,3752.3953199999996,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1016623.6,1206.842445,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1016623.6,3179.2981700000005,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1016623.6,2835.4398800000004,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1016623.6,239.25414999999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1016623.6,229.23886000000002,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1016623.6,51.18926,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1016623.6,88.468395,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1016623.6,186.39567499999998,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1016623.6,1159.54802,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.97,-0.998,0.001,0,0,17.599999999999998,1016623.6,97.92728,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,32.37,34.69,-0.998,0.0,3,2,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.9,-0.999,0.0,0,1,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.97,-0.999,0.0,0,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.97,-0.999,0.0,0,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:36.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.97,-0.999,0.0,0,0,0.0,1016623.6,0.0,3722434.0235599987]
["2025-07-03T11:21:48.000000000",556.345,515.0,40.03,42.64,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,516.0,39.04,41.64,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,517.0,38.03,40.64,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,517.5,37.53,40.14,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,518.0,37.03,39.64,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,519.0,36.03,38.64,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,520.0,35.04,37.64,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,521.0,34.08,36.64,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,522.0,33.12,35.58,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,522.5,32.54,35.14,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,523.0,32.08,34.64,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,524.0,31.03,33.64,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,525.0,30.16,32.64,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,526.0,29.04,31.64,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,527.0,28.58,30.64,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1088402.7,-552.450585,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,527.5,27.53,30.14,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1088402.7,-515.7318150000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,528.0,27.07,29.64,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1088402.7,-1081.5346800000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,529.0,26.19,28.57,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1088402.7,-817.8271500000003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,530.0,25.67,27.49,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,291,1444.0,1088402.7,-6235.51476,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,531.0,24.1,26.61,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1088402.7,-846.2007450000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,532.0,24.2,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1088402.7,-1682.943625,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,532.5,23.7,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1088402.7,-513.506435,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,533.0,23.2,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1088402.7,-2425.6642000000006,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,534.0,22.2,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1088402.7,-846.7570900000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,535.0,21.24,21.5,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1088402.7,-4538.66251,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,536.0,20.2,20.6,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1088402.7,-941.8920850000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,537.0,19.21,19.51,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1088402.7,-3828.76629,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,537.5,18.75,19.1,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1088402.7,-1585.5832500000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,538.0,18.2,18.6,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1429,703.2,1088402.7,-2470.1718,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,539.0,17.2,17.6,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1088402.7,-5264.13639,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,540.0,16.25,16.45,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2702,11038.5,1088402.7,-10670.140754999999,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,541.0,15.2,15.6,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1088402.7,-3762.00489,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,542.0,14.2,14.52,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1088402.7,-5983.490475,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,542.5,13.75,14.01,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1088402.7,-3217.89948,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,543.0,13.2,13.55,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2779.2000000000003,1088402.7,-8790.251000000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,544.0,12.2,12.6,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4185,3961.2000000000003,1088402.7,-15408.531120000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,545.0,11.26,11.48,0.986,0.007,13586,1173,0.02,0.03,-0.014,0.007,22724,6872,25417.0,1088402.7,-35587.16427000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,546.0,10.26,10.51,0.985,0.008,2516,669,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1088402.7,-13049.628320000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,547.0,9.23,9.52,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7832,11314.8,1088402.7,-16513.432289999997,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,547.5,8.75,9.02,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2163,5495.0,1088402.7,2798.415350000001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,548.0,8.23,8.5,0.983,0.011,2758,691,0.02,0.03,-0.017,0.011,6849,8077,10567.699999999999,1088402.7,-25036.081345000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,549.0,7.26,7.48,0.981,0.013,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,13373.099999999999,1088402.7,-18435.604265,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,550.0,6.28,6.51,0.973,0.019,9960,6794,0.03,0.04,-0.027,0.019,11584,30439,40933.6,1088402.7,-17166.581319999998,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,551.0,5.3,5.49,0.963,0.027,7290,4055,0.04,0.05,-0.037,0.027,3658,18941,29559.6,1088402.7,54557.416079999995,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,552.0,4.32,4.54,0.951,0.038,5225,5422,0.05,0.06,-0.049,0.038,3632,16939,33656.6,1088402.7,33677.78823,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,552.5,3.79,4.0,0.94,0.047,1968,3761,0.06,0.07,-0.06,0.047,676,12614,12426.8,1088402.7,33783.493780000004,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,553.0,3.36,3.51,0.928,0.059,5430,22227,0.07,0.08,-0.072,0.059,1403,57367,40314.7,1088402.7,132183.67758500003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,554.0,2.45,2.49,0.878,0.098,6552,64037,0.12,0.13,-0.122,0.098,883,78636,72863.0,1088402.7,309084.14089000004,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,555.0,1.56,1.57,0.787,0.165,11724,128737,0.21,0.22,-0.213,0.165,1825,100051,223558.5,1088402.7,908697.7605750001,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,556.0,0.8,0.81,0.603,0.25,4472,129763,0.45,0.46,-0.397,0.25,291,90714,119075.0,1088402.7,581519.61125,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,557.0,0.3,0.31,0.34,0.254,10294,78703,0.95,0.97,-0.66,0.253,51,23263,262757.89999999997,1088402.7,1447483.3996850003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,558.0,0.09,0.1,0.132,0.15,3530,33768,1.72,1.76,-0.866,0.145,83,7034,54153.5,1088402.7,287889.06542500004,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,559.0,0.03,0.04,0.053,0.067,3193,23130,2.57,2.8,-0.938,0.052,19,862,21491.9,1088402.7,118469.77333500002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,560.0,0.02,0.03,0.033,0.037,13287,15877,3.53,3.77,-0.951,0.017,196,3514,49495.1,1088402.7,271656.031015,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1088402.7,47422.291455,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,562.0,0.01,0.02,0.017,0.016,6463,7757,5.45,5.85,-1.0,0.0,1,36,10340.8,1088402.7,57530.523760000004,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-1.0,0.0,0,19,751.8,1088402.7,4182.60171,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-1.0,0.0,4,89,589.5,1088402.7,3279.653775,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.8,-1.0,0.0,3,5,2141.6,1088402.7,11914.68452,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.8,-1.0,0.0,0,24,328.8,1088402.7,1829.2623600000002,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.8,-1.0,0.0,0,0,674.4,1088402.7,3751.9906800000003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.8,-1.0,0.0,8,0,219.3,1088402.7,1220.064585,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.8,-1.0,0.0,0,0,571.4000000000001,1088402.7,3178.9553300000007,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-1.0,0.0,0,4,509.6,1088402.7,2835.13412,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.8,-1.0,0.0,0,0,43.0,1088402.7,239.22835000000003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.8,-1.0,0.0,0,0,41.2,1088402.7,229.21414000000004,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-1.0,0.0,0,2,9.2,1088402.7,51.18374,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-1.0,0.0,0,0,15.9,1088402.7,88.458855,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-1.0,0.0,0,144,33.5,1088402.7,186.37557500000003,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-1.0,0.0,0,0,208.4,1088402.7,1159.42298,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.97,-1.0,0.0,0,0,17.599999999999998,1088402.7,97.91671999999998,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.49,39.89,-1.0,0.0,0,1,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.97,-1.0,0.0,0,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.97,-1.0,0.0,0,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:48.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.96,-1.0,0.0,0,0,0.0,1088402.7,0.0,4113229.382914999]
["2025-07-03T11:21:59.000000000",556.365,515.0,40.03,42.64,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,516.0,39.03,41.64,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,517.0,38.03,40.64,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,517.5,37.53,40.14,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,518.0,37.03,39.64,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,519.0,36.03,38.64,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,520.0,35.05,37.63,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,521.0,34.05,36.64,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,522.0,33.09,35.6,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,522.5,32.54,35.14,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,523.0,32.08,34.64,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,524.0,31.03,33.64,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,525.0,30.44,32.64,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,526.0,29.04,31.64,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,527.0,28.58,30.64,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1094552.0999999999,-552.470445,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,527.5,27.53,30.14,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1094552.0999999999,-515.750355,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,528.0,27.07,29.64,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1094552.0999999999,-1081.57356,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,529.0,26.19,28.57,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1094552.0999999999,-817.8565500000002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,530.0,25.69,27.49,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,291,1444.0,1094552.0999999999,-6235.73892,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,531.0,24.11,26.6,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1094552.0999999999,-846.2311650000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094552.0999999999,-1683.0041250000002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1094552.0999999999,-513.5248950000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1094552.0999999999,-2425.7514000000006,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,534.0,22.15,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1094552.0999999999,-846.78753,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,535.0,21.23,21.51,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1094552.0999999999,-4538.82567,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2566,265.3,1094552.0999999999,-941.9259450000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,537.0,19.23,19.5,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1094552.0999999999,-3828.9039300000004,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,537.5,18.77,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1094552.0999999999,-1585.64025,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,538.0,18.2,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1430,703.2,1094552.0999999999,-2470.2605999999996,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,539.0,17.2,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1094552.0999999999,-5264.325629999999,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,540.0,16.24,16.5,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2702,11038.5,1094552.0999999999,-10670.524334999996,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,541.0,15.2,15.55,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1094552.0999999999,-3762.1401299999998,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,542.0,14.2,14.52,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1094552.0999999999,-5983.705575,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,542.5,13.74,13.99,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1094552.0999999999,-3218.01516,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,543.0,13.15,13.55,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2779.2000000000003,1094552.0999999999,-8790.567000000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,544.0,12.15,12.55,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4186,3961.2000000000003,1094552.0999999999,-15409.085040000002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,545.0,11.24,11.48,0.986,0.007,13586,1173,0.02,0.03,-0.014,0.007,22724,6872,25417.0,1094552.0999999999,-35588.44359,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,546.0,10.25,10.5,0.985,0.008,2516,669,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1094552.0999999999,-13050.097440000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,547.0,9.25,9.49,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7833,11314.8,1094552.0999999999,-16514.025929999996,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,547.5,8.75,9.01,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2163,5495.0,1094552.0999999999,2798.515950000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,548.0,8.25,8.5,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,8077,10567.699999999999,1094552.0999999999,-25036.981365,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,549.0,7.25,7.47,0.981,0.013,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,13373.099999999999,1094552.0999999999,-18436.267005,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,550.0,6.35,6.5,0.973,0.019,9960,6794,0.03,0.04,-0.027,0.019,11584,30449,40933.6,1094552.0999999999,-17167.19844,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,551.0,5.33,5.48,0.963,0.027,7290,4055,0.04,0.05,-0.037,0.027,3658,18971,29559.6,1094552.0999999999,54559.377359999984,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,552.0,4.35,4.5,0.95,0.039,5225,5422,0.05,0.06,-0.05,0.039,3632,16939,34542.3,1094552.0999999999,34565.288355000004,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,552.5,3.85,4.0,0.94,0.048,1968,3761,0.06,0.07,-0.06,0.048,676,12614,12691.2,1094552.0999999999,34503.531839999996,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,553.0,3.38,3.51,0.927,0.06,5430,22227,0.07,0.08,-0.073,0.06,1403,57387,40998.0,1094552.0999999999,134428.9113,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,554.0,2.47,2.51,0.877,0.1,6552,64037,0.12,0.13,-0.123,0.1,883,78638,74350.0,1094552.0999999999,315403.31850000005,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,555.0,1.57,1.6,0.779,0.167,11724,128761,0.22,0.23,-0.221,0.167,1825,100076,226268.3,1094552.0999999999,919745.3415450001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,556.0,0.8,0.82,0.594,0.254,4472,129853,0.44,0.45,-0.406,0.254,291,90756,120980.2,1094552.0999999999,590845.16451,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,557.0,0.3,0.31,0.327,0.254,10294,78738,0.94,0.96,-0.672,0.253,51,23263,262757.89999999997,1094552.0999999999,1447535.4351450002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,558.0,0.09,0.1,0.131,0.146,3530,33769,1.7,1.74,-0.867,0.141,83,7034,52708.299999999996,1094552.0999999999,280228.254105,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,559.0,0.03,0.04,0.052,0.066,3193,23131,2.57,2.81,-0.939,0.051,19,862,21170.7,1094552.0999999999,116708.12968500002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15877,3.55,3.77,-0.951,0.016,196,3514,49475.5,1094552.0999999999,271774.844295,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1094552.0999999999,47423.996235,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-1.0,0.0,1,36,10340.8,1094552.0999999999,57532.59192,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-1.0,0.0,0,19,751.8,1094552.0999999999,4182.7520700000005,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-1.0,0.0,4,89,589.5,1094552.0999999999,3279.771675,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.8,-1.0,0.0,3,5,2141.6,1094552.0999999999,11915.11284,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1094552.0999999999,1829.3281200000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1094552.0999999999,3752.12556,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1094552.0999999999,1220.108445,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1094552.0999999999,3179.069610000001,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-1.0,0.0,0,4,509.6,1094552.0999999999,2835.23604,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1094552.0999999999,239.23695,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1094552.0999999999,229.22238000000002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1094552.0999999999,51.18558,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1094552.0999999999,88.462035,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-1.0,0.0,0,144,33.5,1094552.0999999999,186.38227500000002,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1094552.0999999999,1159.46466,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.97,-1.0,0.0,0,0,17.599999999999998,1094552.0999999999,97.92023999999999,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.51,39.88,-1.0,0.0,0,1,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:21:59.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134522.4572450006]
["2025-07-03T11:22:11.000000000",556.335,515.0,40.03,42.64,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,516.0,39.03,41.64,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,517.0,38.03,40.64,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,517.5,37.53,40.14,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,518.0,37.03,39.64,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,519.0,36.03,38.64,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,520.0,35.04,37.64,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,521.0,34.05,36.64,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,522.0,33.09,35.64,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,522.5,32.54,35.14,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,523.0,32.08,34.64,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,524.0,31.03,33.64,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,525.0,30.44,32.64,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,526.0,29.04,31.64,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,527.0,28.58,30.64,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1094552.0999999999,-552.4406550000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,527.5,27.53,30.14,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1094552.0999999999,-515.7225450000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,528.0,27.07,29.64,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1094552.0999999999,-1081.5152400000002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,529.0,26.19,28.57,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1094552.0999999999,-817.8124500000002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,530.0,25.71,27.47,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,295,1444.0,1094552.0999999999,-6235.40268,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,531.0,24.11,26.6,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1094552.0999999999,-846.1855350000003,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094552.0999999999,-1682.9133750000003,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,91,229.3,1094552.0999999999,-513.4972050000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1094552.0999999999,-2425.6206000000006,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,534.0,22.15,22.55,0.998,0.001,1502,19,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1094552.0999999999,-846.7418700000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,535.0,21.2,21.48,0.998,0.001,1580,59,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1094552.0999999999,-4538.58093,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2666,265.3,1094552.0999999999,-941.8751550000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,537.0,19.19,19.49,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1094552.0999999999,-3828.6974700000005,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,537.5,18.69,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1094552.0999999999,-1585.55475,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1430,703.2,1094552.0999999999,-2470.1274,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,539.0,17.15,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1094552.0999999999,-5264.041770000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,540.0,16.19,16.47,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2702,11038.5,1094552.0999999999,-10669.948964999998,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,541.0,15.15,15.55,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1094552.0999999999,-3761.9372700000004,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,542.0,14.15,14.52,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1094552.0999999999,-5983.382925,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,542.5,13.7,14.03,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1094552.0999999999,-3217.84164,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,543.0,13.15,13.55,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2779.2000000000003,1094552.0999999999,-8790.093,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,544.0,12.15,12.55,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4186,3961.2000000000003,1094552.0999999999,-15408.254160000002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,545.0,11.2,11.48,0.986,0.007,13586,1175,0.02,0.03,-0.014,0.007,22724,6872,25417.0,1094552.0999999999,-35586.52461000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,546.0,10.21,10.5,0.985,0.008,2516,669,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1094552.0999999999,-13049.393760000004,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,547.0,9.25,9.49,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7834,11314.8,1094552.0999999999,-16513.135469999997,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,547.5,8.72,9.0,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2163,5495.0,1094552.0999999999,2798.365050000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,548.0,8.21,8.5,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,8077,10567.699999999999,1094552.0999999999,-25035.631335000005,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,549.0,7.21,7.48,0.981,0.013,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,13373.099999999999,1094552.0999999999,-18435.272895,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,550.0,6.31,6.51,0.973,0.019,9960,6794,0.03,0.04,-0.027,0.019,11584,30454,40933.6,1094552.0999999999,-17166.27276,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,551.0,5.3,5.49,0.963,0.027,7290,4055,0.04,0.05,-0.037,0.027,3658,18986,29559.6,1094552.0999999999,54556.43543999999,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,552.0,4.32,4.58,0.95,0.039,5225,5422,0.05,0.06,-0.05,0.039,3632,16939,34542.3,1094552.0999999999,34563.424545,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,552.5,3.75,4.0,0.94,0.048,1968,3761,0.06,0.07,-0.06,0.048,676,12614,12691.2,1094552.0999999999,34501.67136,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,553.0,3.34,3.51,0.927,0.06,5430,22227,0.07,0.08,-0.073,0.06,1403,57388,40998.0,1094552.0999999999,134421.66270000002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,554.0,2.43,2.49,0.877,0.1,6552,64037,0.12,0.13,-0.123,0.1,883,78663,74350.0,1094552.0999999999,315386.31150000007,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,555.0,1.54,1.58,0.779,0.167,11724,128761,0.22,0.23,-0.221,0.167,1825,100078,226268.3,1094552.0999999999,919695.7475550002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,556.0,0.79,0.8,0.594,0.254,4472,129870,0.45,0.47,-0.406,0.254,291,90796,120980.2,1094552.0999999999,590813.30529,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,557.0,0.29,0.3,0.327,0.254,10294,78742,0.94,0.98,-0.672,0.253,51,23289,262757.89999999997,1094552.0999999999,1447457.381955,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,558.0,0.09,0.1,0.131,0.146,3530,33775,1.74,1.78,-0.867,0.141,83,7034,52708.299999999996,1094552.0999999999,280213.14379500004,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,559.0,0.03,0.04,0.052,0.066,3193,23133,2.57,2.85,-0.939,0.051,19,862,21170.7,1094552.0999999999,116701.83661500002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,560.0,0.02,0.03,0.033,0.037,13287,15877,3.56,3.83,-0.951,0.016,196,3514,49475.5,1094552.0999999999,271760.189805,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1094552.0999999999,47421.439065000006,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-1.0,0.0,1,36,10340.8,1094552.0999999999,57529.489680000006,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,563.0,0.0,0.01,0.006,0.006,1253,1507,6.45,6.85,-1.0,0.0,0,19,751.8,1094552.0999999999,4182.52653,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-1.0,0.0,4,89,589.5,1094552.0999999999,3279.5948250000006,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-1.0,0.0,3,5,2141.6,1094552.0999999999,11914.470360000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1094552.0999999999,1829.22948,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1094552.0999999999,3751.92324,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1094552.0999999999,1220.0426550000002,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1094552.0999999999,3178.898190000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-1.0,0.0,0,4,509.6,1094552.0999999999,2835.0831600000006,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1094552.0999999999,239.22405000000003,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1094552.0999999999,229.21002000000004,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1094552.0999999999,51.18282,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1094552.0999999999,88.457265,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1094552.0999999999,186.37222500000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1094552.0999999999,1159.4021400000001,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.97,-1.0,0.0,0,0,17.599999999999998,1094552.0999999999,97.91496,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.9,-1.0,0.0,0,1,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:11.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.97,-1.0,0.0,0,0,0.0,1094552.0999999999,0.0,4134299.517855001]
["2025-07-03T11:22:22.000000000",556.365,515.0,40.03,42.64,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,516.0,39.03,41.64,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,517.0,38.03,40.64,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,517.5,37.53,40.14,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,518.0,37.03,39.64,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,519.0,36.03,38.64,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,520.0,35.04,37.64,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,521.0,34.05,36.64,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,522.0,33.09,35.64,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,522.5,32.54,35.14,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,523.0,32.08,34.64,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,524.0,31.03,33.64,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,525.0,30.16,32.64,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,526.0,29.04,31.64,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,527.0,28.58,30.64,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1037491.5000000002,-733.28907,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,527.5,27.53,30.14,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1037491.5000000002,-698.79444,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,528.0,27.07,29.64,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1037491.5000000002,-1465.46541,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,529.0,26.19,28.57,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1037491.5000000002,-1060.4316900000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,530.0,25.68,27.45,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,295,1282.4,1037491.5000000002,-7134.82476,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,531.0,24.11,26.6,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1037491.5000000002,-1212.8757000000003,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1037491.5000000002,-1913.3392350000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1037491.5000000002,-894.6349200000002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1037491.5000000002,-2718.39939,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,534.0,22.15,22.55,1.0,0.0,1502,19,0.0,0.01,-0.002,0.001,3024,383,302.4,1037491.5000000002,-1682.4477599999998,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,535.0,21.16,21.54,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1037491.5000000002,-5417.882369999999,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2666,217.3,1037491.5000000002,-1208.9811450000002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,537.0,19.2,19.47,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1037491.5000000002,-4198.330290000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,537.5,18.76,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1037491.5000000002,-1844.9063400000002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1037491.5000000002,-3191.3096400000004,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1037491.5000000002,-5841.8325,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,540.0,16.21,16.43,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1037491.5000000002,-36042.43743,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1037491.5000000002,-5626.5192449999995,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,542.0,14.15,14.5,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1037491.5000000002,-8290.394865,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,542.5,13.7,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1037491.5000000002,-3970.22064,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,543.0,13.15,13.53,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1037491.5000000002,-12126.531539999998,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4186,3365.4000000000005,1037491.5000000002,-18723.907710000003,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,545.0,11.2,11.46,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1037491.5000000002,-88499.86782000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,546.0,10.17,10.53,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1037491.5000000002,-24248.612160000004,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,547.0,9.23,9.49,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7834,7141.499999999999,1037491.5000000002,-39732.806475,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,547.5,8.73,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1037491.5000000002,-13886.8704,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,548.0,8.23,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8077,7533.9,1037491.5000000002,-41915.982735,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,549.0,7.23,7.47,0.963,0.001,3869,1705,0.02,0.03,-0.019,0.013,6418,6674,8730.3,1037491.5000000002,-44267.18122500001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,550.0,6.33,6.5,0.961,0.01,9960,6794,0.03,0.04,-0.027,0.019,11584,30454,31969.600000000002,1037491.5000000002,-67039.75704,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,551.0,5.3,5.48,0.955,0.02,7290,4055,0.04,0.05,-0.037,0.027,3658,18986,24456.600000000002,1037491.5000000002,26168.071410000004,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,552.0,4.33,4.52,0.946,0.033,5225,5423,0.05,0.06,-0.05,0.039,3632,16942,31407.3,1037491.5000000002,17123.245605000007,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,552.5,3.76,4.0,0.936,0.044,1968,3761,0.06,0.07,-0.06,0.048,676,12617,11904.0,1037491.5000000002,30123.82656,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,553.0,3.37,3.5,0.925,0.057,5430,22227,0.07,0.08,-0.073,0.06,1403,57404,39369.0,1037491.5000000002,125365.72545,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,554.0,2.46,2.5,0.876,0.098,6552,64037,0.12,0.13,-0.123,0.1,883,78664,73039.59999999999,1037491.5000000002,308112.71154000005,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,555.0,1.56,1.6,0.779,0.167,11724,128765,0.22,0.23,-0.221,0.167,1825,100138,226268.3,1037491.5000000002,919745.3415450001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,556.0,0.8,0.82,0.595,0.25,4472,129877,0.45,0.46,-0.407,0.252,291,90799,119133.19999999998,1037491.5000000002,581216.7118200001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,557.0,0.3,0.31,0.328,0.254,10294,78760,0.94,0.97,-0.673,0.253,51,23392,262757.89999999997,1037491.5000000002,1447535.4351450002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,558.0,0.09,0.1,0.131,0.146,3530,33781,1.71,1.76,-0.867,0.141,83,7034,52708.299999999996,1037491.5000000002,280228.254105,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,559.0,0.03,0.04,0.052,0.066,3193,23136,2.58,2.83,-0.938,0.05,19,862,21168.8,1037491.5000000002,116718.70062000003,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,560.0,0.02,0.03,0.033,0.037,13287,15877,3.56,3.82,-0.951,0.016,196,3514,49475.5,1037491.5000000002,271774.844295,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1037491.5000000002,47423.996235,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,562.0,0.01,0.02,0.016,0.016,6463,7757,5.45,5.85,-1.0,0.0,1,36,10340.8,1037491.5000000002,57532.59192,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-1.0,0.0,0,19,751.8,1037491.5000000002,4182.7520700000005,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-1.0,0.0,4,89,589.5,1037491.5000000002,3279.771675,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-1.0,0.0,3,5,2141.6,1037491.5000000002,11915.11284,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1037491.5000000002,1829.3281200000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1037491.5000000002,3752.12556,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1037491.5000000002,1220.108445,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1037491.5000000002,3179.069610000001,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1037491.5000000002,2835.23604,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1037491.5000000002,239.23695,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1037491.5000000002,229.22238000000002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1037491.5000000002,51.18558,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1037491.5000000002,88.462035,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1037491.5000000002,186.38227500000002,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1037491.5000000002,1159.46466,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.36,29.97,-1.0,0.0,0,0,17.599999999999998,1037491.5000000002,97.92023999999999,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,32.36,34.7,-1.0,0.0,3,2,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.36,39.9,-1.0,0.0,0,1,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.36,44.97,-1.0,0.0,0,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,47.36,49.97,-1.0,0.0,0,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:22.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.36,54.97,-1.0,0.0,0,0,0.0,1037491.5000000002,0.0,3817726.0007850006]
["2025-07-03T11:22:34.000000000",556.385,515.0,40.04,42.62,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,516.0,39.04,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,517.0,38.04,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,517.5,37.54,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,518.0,37.04,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,519.0,36.04,38.62,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,520.0,35.06,37.61,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,521.0,34.06,36.62,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,522.0,33.11,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,522.5,32.55,35.12,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,523.0,32.09,34.62,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,524.0,31.04,33.62,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,525.0,30.12,32.62,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,526.0,29.05,31.62,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,527.0,28.12,30.62,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1015188.0000000001,-733.3154300000001,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,527.5,27.54,30.12,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015188.0000000001,-698.8195599999999,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,528.0,27.08,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015188.0000000001,-1465.5180899999998,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,529.0,26.19,28.55,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015188.0000000001,-1060.46981,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,530.0,25.7,27.44,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,295,1282.4,1015188.0000000001,-7135.08124,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,531.0,24.12,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015188.0000000001,-1212.9193,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015188.0000000001,-1913.4080149999998,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1015188.0000000001,-894.66708,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1015188.0000000001,-2718.4971100000002,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1015188.0000000001,-1682.50824,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,535.0,21.22,21.52,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1015188.0000000001,-5418.07713,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2666,217.3,1015188.0000000001,-1209.024605,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,537.0,19.22,19.52,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1015188.0000000001,-4198.48121,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,537.5,18.7,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015188.0000000001,-1844.9726600000001,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1015188.0000000001,-3191.42436,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1015188.0000000001,-5842.0425000000005,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,540.0,16.24,16.52,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1015188.0000000001,-36043.73307,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1015188.0000000001,-5626.721505,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1015188.0000000001,-8290.692884999999,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,542.5,13.74,14.03,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1015188.0000000001,-3970.3633600000003,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,543.0,13.2,13.6,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1015188.0000000001,-12126.96746,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4186,3365.4000000000005,1015188.0000000001,-18724.580790000004,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,545.0,11.23,11.53,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1015188.0000000001,-88503.04918,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,546.0,10.24,10.5,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1015188.0000000001,-24249.48384,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,547.0,9.24,9.53,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7834,7141.499999999999,1015188.0000000001,-39734.234775,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,547.5,8.74,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1015188.0000000001,-13887.3696,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,548.0,8.24,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1015188.0000000001,-41917.489514999994,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,549.0,7.26,7.54,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1015188.0000000001,-46421.42609,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,550.0,6.25,6.54,0.953,0.004,9960,6794,0.03,0.04,-0.027,0.019,11584,30454,25993.600000000002,1015188.0000000001,-100291.73455999998,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,551.0,5.32,5.55,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18989,20811.6,1015188.0000000001,5888.778839999994,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,552.0,4.28,4.56,0.941,0.028,5225,5423,0.05,0.06,-0.049,0.038,3632,16943,28431.600000000002,1015188.0000000001,4609.093340000011,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,552.5,3.79,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12617,10852.4,1015188.0000000001,25026.1973,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,553.0,3.38,3.5,0.922,0.052,5430,22227,0.07,0.08,-0.072,0.059,1403,57404,36513.7,1015188.0000000001,111044.98745500002,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,554.0,2.47,2.51,0.875,0.095,6552,64045,0.12,0.13,-0.122,0.098,883,78665,70897.40000000001,1015188.0000000001,298170.05981,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,555.0,1.58,1.61,0.781,0.163,11724,128770,0.21,0.22,-0.219,0.164,1825,100156,221031.20000000004,1015188.0000000001,896732.38112,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,556.0,0.81,0.83,0.599,0.248,4472,129898,0.44,0.46,-0.401,0.249,291,90834,118151.50000000001,1015188.0000000001,576747.021845,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,557.0,0.31,0.32,0.335,0.255,10294,79862,0.93,0.94,-0.665,0.255,51,23421,263797.50000000006,1015188.0000000001,1453258.146525,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,558.0,0.09,0.1,0.132,0.149,3530,33787,1.7,1.74,-0.868,0.149,83,7042,53833.7,1015188.0000000001,285761.005155,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,559.0,0.03,0.04,0.053,0.067,3193,23138,2.57,2.82,-0.947,0.067,19,862,21520.4,1015188.0000000001,118319.72133000001,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,560.0,0.02,0.03,0.033,0.037,13287,15877,3.52,3.78,-0.967,0.037,196,3514,49887.1,1015188.0000000001,269494.533295,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1015188.0000000001,47355.596504999994,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,562.0,0.01,0.02,0.017,0.016,6463,7757,5.45,5.8,-0.983,0.016,1,36,10342.400000000001,1015188.0000000001,57525.75792,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.8,-0.994,0.006,0,19,751.8,1015188.0000000001,4182.90243,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1015188.0000000001,3268.7618750000006,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1015188.0000000001,11908.864540000002,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1015188.0000000001,1829.39388,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1015188.0000000001,3752.26044,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1015188.0000000001,1206.799065,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1015188.0000000001,3179.1838900000002,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1015188.0000000001,2835.3379600000003,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1015188.0000000001,239.24555,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1015188.0000000001,229.23062000000002,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1015188.0000000001,51.187419999999996,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1015188.0000000001,88.46521500000001,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1015188.0000000001,186.388975,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1015188.0000000001,1159.5063400000001,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.38,29.96,-0.998,0.001,0,0,17.599999999999998,1015188.0000000001,97.92375999999999,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.38,39.89,-0.999,0.0,0,1,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.96,-0.999,0.0,0,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.38,49.96,-0.999,0.0,0,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:34.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.38,54.96,-0.999,0.0,0,0,0.0,1015188.0000000001,0.0,3703141.6594299986]
["2025-07-03T11:22:46.000000000",556.395,515.0,40.04,42.62,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,516.0,39.04,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,517.0,38.04,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,517.5,37.54,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,518.0,37.04,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,519.0,36.04,38.62,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,520.0,35.05,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,521.0,34.06,36.62,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,522.0,33.1,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,522.5,32.55,35.12,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,523.0,32.09,34.62,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,524.0,31.04,33.62,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,525.0,30.12,32.62,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,526.0,29.05,31.62,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,527.0,28.58,30.62,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1018364.2000000002,-733.32861,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,527.5,27.54,30.12,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1018364.2000000002,-698.83212,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,528.0,27.08,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1018364.2000000002,-1465.5444299999997,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,529.0,26.19,28.55,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1018364.2000000002,-1060.4888700000001,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,530.0,25.72,27.41,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,295,1282.4,1018364.2000000002,-7135.2094799999995,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,531.0,24.12,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1018364.2000000002,-1212.9411000000002,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1018364.2000000002,-1913.4424049999998,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1018364.2000000002,-894.68316,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1018364.2000000002,-2718.54597,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1018364.2000000002,-1682.5384799999997,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,535.0,21.24,21.53,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1018364.2000000002,-5418.17451,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2666,217.3,1018364.2000000002,-1209.046335,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,537.0,19.24,19.58,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1018364.2000000002,-4198.55667,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,537.5,18.79,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1018364.2000000002,-1845.00582,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1018364.2000000002,-3191.48172,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1018364.2000000002,-5842.1475,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,540.0,16.23,16.53,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1018364.2000000002,-36044.38089,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1018364.2000000002,-5626.822635,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1018364.2000000002,-8290.841895,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,542.5,13.74,14.07,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1018364.2000000002,-3970.43472,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4444,2179.6,1018364.2000000002,-12127.18542,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4186,3365.4000000000005,1018364.2000000002,-18724.917330000004,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,545.0,11.25,11.48,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1018364.2000000002,-88504.63986,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,546.0,10.25,10.54,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1018364.2000000002,-24249.919680000003,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,547.0,9.25,9.53,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7834,7141.499999999999,1018364.2000000002,-39734.94892499999,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,547.5,8.75,9.04,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1018364.2000000002,-13887.6192,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,548.0,8.25,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8077,7533.9,1018364.2000000002,-41918.242905,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,549.0,7.26,7.47,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1018364.2000000002,-46422.260429999995,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,550.0,6.34,6.5,0.953,0.004,9960,6794,0.03,0.04,-0.027,0.019,11584,30454,25993.600000000002,1018364.2000000002,-100293.53712,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,551.0,5.33,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18989,20811.6,1018364.2000000002,5888.884679999995,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,552.0,4.35,4.56,0.941,0.028,5225,5423,0.05,0.06,-0.049,0.038,3632,16945,28431.600000000002,1018364.2000000002,4609.176180000011,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,552.5,3.79,4.0,0.933,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12618,10852.4,1018364.2000000002,25026.647100000002,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,553.0,3.4,3.5,0.922,0.052,5430,22227,0.07,0.08,-0.072,0.059,1403,57404,36513.7,1018364.2000000002,111046.98328500001,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,554.0,2.5,2.52,0.876,0.094,6552,64051,0.12,0.13,-0.122,0.098,883,78671,70242.2,1018364.2000000002,294529.91883000004,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,555.0,1.58,1.62,0.786,0.163,11724,128779,0.21,0.22,-0.213,0.164,1825,100225,221031.20000000004,1018364.2000000002,896748.49824,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,556.0,0.82,0.84,0.602,0.246,4472,129907,0.44,0.45,-0.398,0.246,291,90883,117169.8,1018364.2000000002,572266.72377,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,557.0,0.31,0.32,0.337,0.258,10294,79873,0.92,0.93,-0.663,0.258,51,23434,266901.0,1018364.2000000002,1470381.72813,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,558.0,0.09,0.1,0.132,0.15,3530,33787,1.69,1.73,-0.868,0.15,83,7042,54195.00000000001,1018364.2000000002,287684.03474999993,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,559.0,0.03,0.04,0.053,0.067,3193,23149,2.55,2.77,-0.947,0.067,19,862,21520.4,1018364.2000000002,118321.84791000001,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,560.0,0.02,0.03,0.033,0.038,13287,15877,3.52,3.76,-0.967,0.038,196,3514,51235.4,1018364.2000000002,276783.14391,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1018364.2000000002,47356.447635,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,562.0,0.01,0.02,0.017,0.016,6463,7757,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1018364.2000000002,57526.79184,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.8,-0.994,0.006,0,19,751.8,1018364.2000000002,4182.97761,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1018364.2000000002,3268.8206250000007,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1018364.2000000002,11909.07858,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1018364.2000000002,1829.42676,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1018364.2000000002,3752.3278800000003,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1018364.2000000002,1206.8207550000002,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1018364.2000000002,3179.2410300000006,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1018364.2000000002,2835.38892,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1018364.2000000002,239.24985,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1018364.2000000002,229.23474000000002,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1018364.2000000002,51.18834,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1018364.2000000002,88.46680500000001,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1018364.2000000002,186.392325,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1018364.2000000002,1159.52718,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.38,29.96,-0.998,0.001,0,0,17.599999999999998,1018364.2000000002,97.92551999999998,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.87,-0.999,0.0,0,1,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.96,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.38,49.96,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:46.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.38,54.96,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721371.1749900007]
["2025-07-03T11:22:58.000000000",556.375,515.0,40.04,42.62,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,516.0,39.04,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,517.0,38.04,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,517.5,37.54,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,518.0,37.04,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,519.0,36.04,38.62,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,520.0,35.05,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,521.0,34.06,36.62,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,522.0,33.1,35.6,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,522.5,32.55,35.12,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,523.0,32.09,34.62,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,524.0,31.04,33.62,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,525.0,30.12,32.62,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,526.0,29.05,31.62,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,527.0,28.58,30.62,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1018364.2000000002,-733.3022500000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,527.5,27.54,30.12,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1018364.2000000002,-698.807,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,528.0,27.08,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1018364.2000000002,-1465.49175,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,529.0,26.19,28.55,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1018364.2000000002,-1060.4507500000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,530.0,25.72,27.41,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,298,1282.4,1018364.2000000002,-7134.953,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,531.0,24.13,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1018364.2000000002,-1212.8975000000003,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1018364.2000000002,-1913.373625,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1018364.2000000002,-894.6510000000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1018364.2000000002,-2718.4482500000004,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1018364.2000000002,-1682.4779999999998,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,535.0,21.23,21.49,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1018364.2000000002,-5417.9797499999995,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2666,217.3,1018364.2000000002,-1209.0028750000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,537.0,19.23,19.5,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1018364.2000000002,-4198.40575,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,537.5,18.76,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1018364.2000000002,-1844.9395000000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1018364.2000000002,-3191.367,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1018364.2000000002,-5841.9375,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,540.0,16.23,16.44,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1018364.2000000002,-36043.08525,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1018364.2000000002,-5626.6203749999995,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1018364.2000000002,-8290.543875,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,542.5,13.73,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1018364.2000000002,-3970.2920000000004,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1018364.2000000002,-12126.7495,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4186,3365.4000000000005,1018364.2000000002,-18724.244250000003,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,545.0,11.24,11.47,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1018364.2000000002,-88501.45850000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,546.0,10.24,10.5,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1018364.2000000002,-24249.048000000003,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,547.0,9.24,9.5,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7834,7141.499999999999,1018364.2000000002,-39733.520625,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,547.5,8.74,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1018364.2000000002,-13887.12,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,548.0,8.24,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8078,7533.9,1018364.2000000002,-41916.736124999996,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,549.0,7.25,7.47,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1018364.2000000002,-46420.59175,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,550.0,6.35,6.5,0.953,0.004,9960,6794,0.03,0.04,-0.027,0.019,11584,30455,25993.600000000002,1018364.2000000002,-100289.932,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,551.0,5.33,5.48,0.949,0.015,7290,4055,0.04,0.05,-0.037,0.027,3658,18989,20811.6,1018364.2000000002,5888.672999999994,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,552.0,4.35,4.54,0.941,0.028,5225,5423,0.05,0.06,-0.049,0.038,3632,16945,28431.600000000002,1018364.2000000002,4609.010500000011,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,552.5,3.78,4.0,0.933,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12619,10852.4,1018364.2000000002,25025.7475,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,553.0,3.38,3.5,0.922,0.052,5430,22227,0.07,0.08,-0.072,0.059,1403,57404,36513.7,1018364.2000000002,111042.99162500002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,554.0,2.47,2.51,0.876,0.094,6552,64051,0.12,0.13,-0.122,0.098,883,78681,70242.2,1018364.2000000002,294519.33175,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,555.0,1.57,1.6,0.786,0.163,11724,128781,0.22,0.23,-0.213,0.164,1825,100238,221031.20000000004,1018364.2000000002,896716.2640000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,556.0,0.8,0.82,0.602,0.246,4472,129928,0.44,0.45,-0.398,0.246,291,90887,117169.8,1018364.2000000002,572246.1532500001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,557.0,0.3,0.31,0.337,0.258,10294,79891,0.93,0.96,-0.663,0.258,51,23448,266901.0,1018364.2000000002,1470328.87425,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,558.0,0.09,0.1,0.132,0.15,3530,33787,1.71,1.75,-0.868,0.15,83,7042,54195.00000000001,1018364.2000000002,287673.69375,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,559.0,0.03,0.04,0.053,0.067,3193,23151,2.56,2.8,-0.947,0.067,19,862,21520.4,1018364.2000000002,118317.59475000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,560.0,0.02,0.03,0.033,0.038,13287,15877,3.55,3.77,-0.967,0.038,196,3514,51235.4,1018364.2000000002,276773.19475,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1018364.2000000002,47354.745375,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,562.0,0.01,0.02,0.017,0.016,6463,7757,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1018364.2000000002,57524.723999999995,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1018364.2000000002,4182.82725,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1018364.2000000002,3268.7031250000005,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.8,-0.995,0.004,3,5,2142.8,1018364.2000000002,11908.650500000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1018364.2000000002,1829.361,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1018364.2000000002,3752.1929999999998,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1018364.2000000002,1206.7773750000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1018364.2000000002,3179.1267500000004,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.8,-0.997,0.002,0,4,509.6,1018364.2000000002,2835.2870000000003,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1018364.2000000002,239.24125,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1018364.2000000002,229.22650000000002,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1018364.2000000002,51.186499999999995,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1018364.2000000002,88.46362500000001,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-0.997,0.001,0,144,33.5,1018364.2000000002,186.385625,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1018364.2000000002,1159.4855,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,585.0,0.0,0.01,0.002,0.001,176,0,27.38,29.96,-0.998,0.001,0,0,17.599999999999998,1018364.2000000002,97.922,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.69,-0.998,0.0,3,2,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,595.0,0.0,0.01,0.001,0.0,225,0,37.38,39.89,-0.999,0.0,0,1,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.96,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,605.0,0.0,0.01,0.001,0.0,212,1,47.39,49.96,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:22:58.000000000",556.375,610.0,0.0,0.01,0.001,0.0,6,0,52.38,54.95,-0.999,0.0,0,0,0.0,1018364.2000000002,0.0,3721237.40775]
["2025-07-03T11:23:09.000000000",556.415,515.0,40.04,42.62,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,516.0,39.04,41.62,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,517.0,38.04,40.62,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,517.5,37.54,40.12,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,518.0,37.04,39.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,519.0,36.04,38.62,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,520.0,35.06,37.62,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,521.0,34.06,36.62,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,522.0,33.11,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,522.5,32.55,35.12,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,523.0,32.09,34.62,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,524.0,31.04,33.62,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,525.0,30.12,32.62,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,526.0,29.05,31.62,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,527.0,28.58,30.62,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1016193.4000000001,-733.3549700000001,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,527.5,27.54,30.12,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1016193.4000000001,-698.8572399999999,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,528.0,27.08,29.62,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1016193.4000000001,-1465.59711,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,529.0,26.19,28.55,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1016193.4000000001,-1060.52699,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,530.0,25.73,27.4,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,298,1282.4,1016193.4000000001,-7135.46596,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,531.0,24.15,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1016193.4000000001,-1212.9847,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1016193.4000000001,-1913.5111849999998,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1016193.4000000001,-894.7153200000001,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1016193.4000000001,-2718.6436900000003,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1016193.4000000001,-1682.5989599999998,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,535.0,21.28,21.55,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1016193.4000000001,-5418.369269999999,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,536.0,20.25,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2766,217.3,1016193.4000000001,-1209.089795,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,537.0,19.26,19.56,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1016193.4000000001,-4198.70759,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1016193.4000000001,-1845.0721400000002,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,538.0,18.25,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1016193.4000000001,-3191.59644,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1016193.4000000001,-5842.3575,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,540.0,16.26,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1016193.4000000001,-36045.67653,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,541.0,15.25,15.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1016193.4000000001,-5627.024895,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,542.0,14.25,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1016193.4000000001,-8291.139915,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,542.5,13.77,14.06,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1016193.4000000001,-3970.57744,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,543.0,13.25,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1016193.4000000001,-12127.621339999998,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,544.0,12.25,12.65,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4186,3365.4000000000005,1016193.4000000001,-18725.59041,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,545.0,11.29,11.49,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1016193.4000000001,-88507.82122,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,546.0,10.29,10.57,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1016193.4000000001,-24250.79136,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,547.0,9.29,9.57,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7834,7141.499999999999,1016193.4000000001,-39736.377225,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,547.5,8.78,9.07,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1016193.4000000001,-13888.1184,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,548.0,8.29,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8078,7533.9,1016193.4000000001,-41919.749684999995,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,549.0,7.29,7.48,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1016193.4000000001,-46423.92911,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,550.0,6.37,6.51,0.953,0.004,9960,6794,0.03,0.04,-0.027,0.019,11584,30455,25993.600000000002,1016193.4000000001,-100297.14224,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,551.0,5.36,5.49,0.949,0.015,7290,4057,0.04,0.05,-0.037,0.027,3658,18989,20811.6,1016193.4000000001,5889.096359999994,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,552.0,4.38,4.6,0.941,0.028,5225,5423,0.05,0.06,-0.049,0.038,3632,16945,28431.600000000002,1016193.4000000001,4609.341860000011,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,552.5,3.83,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12619,10852.4,1016193.4000000001,25027.5467,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,553.0,3.42,3.51,0.922,0.052,5430,22228,0.07,0.08,-0.072,0.059,1403,57424,36513.7,1016193.4000000001,111050.97494500001,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,554.0,2.51,2.55,0.875,0.095,6552,64055,0.12,0.13,-0.122,0.098,883,78839,70897.40000000001,1016193.4000000001,298186.13699,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,555.0,1.6,1.64,0.781,0.163,11724,128786,0.21,0.22,-0.219,0.164,1825,100266,221031.20000000004,1016193.4000000001,896780.73248,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,556.0,0.83,0.85,0.599,0.248,4472,130033,0.43,0.44,-0.401,0.248,291,90917,118122.40000000002,1016193.4000000001,576940.0365199998,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,557.0,0.32,0.33,0.335,0.256,10294,80200,0.9,0.92,-0.665,0.256,51,23461,264832.0,1016193.4000000001,1459035.86432,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,558.0,0.09,0.1,0.132,0.149,3530,33788,1.67,1.71,-0.868,0.149,83,7053,53833.7,1016193.4000000001,285776.413245,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,559.0,0.03,0.04,0.053,0.067,3193,23153,2.55,2.78,-0.947,0.067,19,862,21520.4,1016193.4000000001,118326.10107,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,560.0,0.02,0.03,0.033,0.037,13287,15877,3.51,3.74,-0.967,0.037,196,3514,49887.1,1016193.4000000001,269509.06430499995,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1016193.4000000001,47358.149894999995,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,562.0,0.01,0.02,0.017,0.016,6463,7757,5.45,5.8,-0.984,0.016,1,36,10342.400000000001,1016193.4000000001,57528.859679999994,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.8,-0.994,0.006,0,19,751.8,1016193.4000000001,4183.12797,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1016193.4000000001,3268.9381250000006,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1016193.4000000001,11909.50666,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1016193.4000000001,1829.49252,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1016193.4000000001,3752.4627599999994,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1016193.4000000001,1206.864135,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1016193.4000000001,3179.3553100000004,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1016193.4000000001,2835.49084,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1016193.4000000001,239.25844999999998,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1016193.4000000001,229.24298,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1016193.4000000001,51.19017999999999,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1016193.4000000001,88.469985,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1016193.4000000001,186.399025,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1016193.4000000001,1159.56886,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.38,29.96,-0.998,0.001,0,0,17.599999999999998,1016193.4000000001,97.92903999999999,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-0.998,0.0,3,2,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.88,-0.999,0.0,0,1,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.96,-0.999,0.0,0,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,47.38,49.96,-0.999,0.0,0,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:09.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.38,54.96,-0.999,0.0,0,0,0.0,1016193.4000000001,0.0,3709202.606579999]
["2025-07-03T11:23:21.000000000",556.345,515.0,40.05,42.61,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,516.0,39.05,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,517.0,38.05,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,517.5,37.55,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,518.0,37.05,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,519.0,36.05,38.61,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,520.0,35.07,37.61,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,521.0,34.07,36.61,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,522.0,33.11,35.6,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,522.5,32.56,35.11,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,523.0,32.1,34.61,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,524.0,31.05,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,525.0,30.13,32.61,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,526.0,29.06,31.61,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,527.0,28.59,30.61,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1017730.8,-733.2627100000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,527.5,27.55,30.11,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1017730.8,-698.76932,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,528.0,27.09,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1017730.8,-1465.4127299999998,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,529.0,26.19,28.55,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1017730.8,-1060.3935700000002,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,530.0,25.65,27.38,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1017730.8,-7134.568280000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,531.0,24.16,26.58,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1017730.8,-1212.8321000000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1017730.8,-1913.270455,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,91,160.8,1017730.8,-894.6027600000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1017730.8,-2718.3016700000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1017730.8,-1682.3872800000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,535.0,21.19,21.49,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1017730.8,-5417.687610000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1017730.8,-1208.937685,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,537.0,19.2,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1017730.8,-4198.179370000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,537.5,18.76,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1017730.8,-1844.84002,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,538.0,18.2,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1017730.8,-3191.1949200000004,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1017730.8,-5841.6225,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,540.0,16.2,16.47,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1017730.8,-36041.14179,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1017730.8,-5626.316985,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,542.0,14.2,14.51,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1017730.8,-8290.096845,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,542.5,13.7,13.98,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1017730.8,-3970.07792,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,543.0,13.2,13.54,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1017730.8,-12126.09562,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,544.0,12.2,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1017730.8,-18723.234630000006,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,545.0,11.2,11.48,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1017730.8,-88496.68646000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,546.0,10.2,10.48,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1017730.8,-24247.740480000004,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,547.0,9.2,9.49,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7851,7141.499999999999,1017730.8,-39731.378175,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,547.5,8.72,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1017730.8,-13886.371200000001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,548.0,8.21,8.49,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1017730.8,-41914.475955,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,549.0,7.21,7.48,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1017730.8,-46418.088729999996,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,550.0,6.31,6.5,0.953,0.004,9960,6794,0.03,0.04,-0.027,0.019,11584,30455,25993.600000000002,1017730.8,-100284.52432,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,551.0,5.29,5.49,0.949,0.015,7290,4057,0.04,0.05,-0.037,0.027,3658,18989,20811.6,1017730.8,5888.355479999995,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,552.0,4.31,4.52,0.941,0.028,5225,5423,0.05,0.06,-0.049,0.038,3632,16945,28431.600000000002,1017730.8,4608.761980000011,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,552.5,3.75,4.0,0.932,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12619,10852.4,1017730.8,25024.398100000002,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,553.0,3.35,3.51,0.922,0.052,5430,22228,0.07,0.08,-0.072,0.059,1403,57424,36513.7,1017730.8,111037.00413500002,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,554.0,2.44,2.47,0.875,0.095,6552,64057,0.12,0.13,-0.122,0.098,883,78870,70897.40000000001,1017730.8,298148.62357000005,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,555.0,1.54,1.56,0.785,0.164,11724,128801,0.22,0.23,-0.214,0.166,1825,100274,222568.6,1017730.8,901159.8421700001,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,556.0,0.78,0.8,0.599,0.248,4472,130075,0.45,0.47,-0.401,0.248,291,91338,118122.40000000002,1017730.8,576867.45436,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,557.0,0.29,0.3,0.335,0.256,10294,80206,0.95,0.98,-0.665,0.256,51,23482,264832.0,1017730.8,1458852.30976,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,558.0,0.09,0.1,0.132,0.149,3530,33790,1.74,1.78,-0.868,0.149,83,7053,53833.7,1017730.8,285740.46103500004,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,559.0,0.03,0.04,0.053,0.067,3193,23155,2.6,2.86,-0.947,0.067,19,862,21520.4,1017730.8,118311.21501000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,560.0,0.02,0.03,0.033,0.037,13287,15877,3.57,3.8,-0.967,0.037,196,3514,49887.1,1017730.8,269475.15861499996,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1017730.8,47352.191985,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,562.0,0.01,0.02,0.017,0.016,6463,7757,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1017730.8,57521.62224,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1017730.8,4182.60171,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.7,-0.995,0.005,4,89,591.5,1017730.8,3268.5268750000005,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1017730.8,11908.008380000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1017730.8,1829.2623600000002,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1017730.8,3751.9906800000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1017730.8,1206.712305,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1017730.8,3178.9553300000007,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1017730.8,2835.13412,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1017730.8,239.22835000000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1017730.8,229.21414000000004,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1017730.8,51.18374,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1017730.8,88.458855,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1017730.8,186.37557500000003,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1017730.8,1159.42298,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.39,29.95,-0.998,0.001,0,0,17.599999999999998,1017730.8,97.91671999999998,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,2,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.88,-0.999,0.0,0,1,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.39,44.95,-0.999,0.0,0,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.39,49.95,-0.999,0.0,0,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:21.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.39,54.95,-0.999,0.0,0,0,0.0,1017730.8,0.0,3713227.8984699994]
["2025-07-03T11:23:33.000000000",556.315,515.0,40.07,42.59,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,516.0,39.07,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,517.0,38.07,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,517.5,37.58,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,518.0,37.07,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,519.0,36.08,38.59,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,520.0,35.09,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,521.0,34.09,36.59,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,522.0,33.11,35.57,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,522.5,32.58,35.09,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,523.0,32.11,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,524.0,31.07,33.59,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,525.0,30.11,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,526.0,29.08,31.59,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,527.0,28.58,30.59,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1022870.4,-733.2231700000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,527.5,27.57,30.09,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1022870.4,-698.7316400000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,528.0,27.11,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1022870.4,-1465.33371,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,529.0,26.17,28.54,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1022870.4,-1060.3363900000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,530.0,25.66,27.38,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1022870.4,-7134.183560000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,531.0,24.16,26.56,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1022870.4,-1212.7667000000004,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,532.0,24.1,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1022870.4,-1913.167285,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,532.5,23.6,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1022870.4,-894.5545200000003,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,533.0,23.1,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1022870.4,-2718.15509,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,534.0,22.16,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1022870.4,-1682.2965600000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,535.0,21.19,21.45,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1022870.4,-5417.39547,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,536.0,20.14,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1022870.4,-1208.8724950000003,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,537.0,19.14,19.46,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1022870.4,-4197.952990000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1022870.4,-1844.7405400000005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1022870.4,-3191.0228400000005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,539.0,17.2,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1022870.4,-5841.3075,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,540.0,16.19,16.46,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1022870.4,-36039.19833,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1022870.4,-5626.013595,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,542.0,14.2,14.49,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1022870.4,-8289.649815,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,542.5,13.69,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1022870.4,-3969.863840000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,543.0,13.15,13.52,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1022870.4,-12125.441740000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1022870.4,-18722.225010000006,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,545.0,11.21,11.45,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1022870.4,-88491.91442000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,546.0,10.2,10.47,1.0,0.0,2516,669,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1022870.4,-24246.432960000006,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,547.0,9.21,9.47,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7854,7141.499999999999,1022870.4,-39729.235725,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,547.5,8.71,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1022870.4,-13885.622400000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,548.0,8.21,8.48,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8085,7533.9,1022870.4,-41912.215785,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,549.0,7.21,7.47,1.0,0.0,3869,1705,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1022870.4,-46415.58571000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,550.0,6.32,6.49,0.953,0.005,9960,6794,0.03,0.04,-0.027,0.019,11584,30458,26989.600000000002,1022870.4,-94738.21924,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,551.0,5.3,5.48,0.949,0.015,7290,4057,0.04,0.05,-0.037,0.027,3658,18991,20811.6,1022870.4,5888.037959999995,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,552.0,4.32,4.5,0.941,0.029,5225,5423,0.05,0.06,-0.05,0.039,3632,16946,29317.3,1022870.4,5494.723255000006,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,552.5,3.74,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.061,0.048,676,12620,11116.800000000001,1022870.4,25741.80768,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,553.0,3.34,3.51,0.921,0.053,5430,22228,0.07,0.08,-0.073,0.06,1403,57424,37197.0,1022870.4,113271.29715,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,554.0,2.42,2.47,0.874,0.098,6552,64057,0.12,0.13,-0.124,0.101,883,78872,73127.9,1022870.4,307593.79559500003,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,555.0,1.53,1.56,0.777,0.169,11724,128804,0.22,0.23,-0.223,0.171,1825,100277,229343.10000000003,1022870.4,928646.0595150002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,556.0,0.78,0.8,0.585,0.252,4472,130090,0.46,0.47,-0.415,0.253,291,91367,120056.7,1022870.4,585978.272115,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,557.0,0.29,0.3,0.319,0.251,10294,80224,0.97,0.99,-0.681,0.251,51,23509,259659.49999999997,1022870.4,1430281.9707950002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,558.0,0.09,0.1,0.129,0.143,3530,33820,1.75,1.79,-0.871,0.143,83,7054,51665.9,1022870.4,274219.34611499996,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,559.0,0.03,0.04,0.052,0.065,3193,23157,2.6,2.85,-0.948,0.065,19,862,20878.000000000004,1022870.4,114773.34765000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,560.0,0.02,0.03,0.032,0.037,13287,15877,3.59,3.8,-0.968,0.037,196,3514,49887.1,1022870.4,269460.62760500005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.9,-0.981,0.021,6,64,8536.5,1022870.4,47349.638595000004,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7757,5.5,5.9,-0.984,0.015,1,36,9696.0,1022870.4,53923.61295000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1022870.4,4182.3761700000005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.8,-0.995,0.005,4,90,591.5,1022870.4,3268.3506250000014,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1022870.4,11907.366260000003,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.9,-0.996,0.004,0,24,328.8,1022870.4,1829.1637200000005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.9,-0.996,0.003,0,0,674.4,1022870.4,3751.78836,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.9,-0.996,0.003,8,0,221.70000000000002,1022870.4,1206.6472350000001,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.9,-0.996,0.002,0,0,571.4000000000001,1022870.4,3178.7839100000006,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1022870.4,2834.9812400000005,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.9,-0.997,0.002,0,0,43.0,1022870.4,239.21545000000003,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.9,-0.997,0.002,0,0,41.2,1022870.4,229.20178000000004,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.9,-0.997,0.001,0,2,9.2,1022870.4,51.18098,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.9,-0.997,0.001,0,0,15.9,1022870.4,88.45408500000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.9,-0.997,0.001,0,144,33.5,1022870.4,186.36552500000002,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.9,-0.998,0.001,0,0,208.4,1022870.4,1159.36046,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.93,-0.998,0.001,0,0,17.599999999999998,1022870.4,97.91144,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-0.998,0.0,3,2,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.86,-0.999,0.0,0,1,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.93,-0.999,0.0,0,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.93,-0.999,0.0,0,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:33.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.93,-0.999,0.0,0,0,0.0,1022870.4,0.0,3721428.025190001]
["2025-07-03T11:23:44.000000000",556.315,515.0,40.07,42.59,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,516.0,39.07,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,517.0,38.07,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,517.5,37.57,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,518.0,37.07,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,519.0,36.08,38.59,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,520.0,35.09,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,521.0,34.09,36.59,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,522.0,33.11,35.57,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,522.5,32.58,35.09,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,523.0,32.6,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,524.0,31.07,33.59,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,525.0,30.44,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,526.0,29.08,31.59,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,527.0,28.58,30.59,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1032296.2,-733.2231700000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,527.5,27.57,30.09,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1032296.2,-698.7316400000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,528.0,27.11,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1032296.2,-1465.33371,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,529.0,26.17,28.54,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032296.2,-1060.3363900000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,530.0,25.66,27.36,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1032296.2,-7134.183560000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,531.0,24.16,26.56,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032296.2,-1212.7667000000004,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1032296.2,-1913.167285,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1032296.2,-894.5545200000003,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1032296.2,-2718.15509,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1032296.2,-1682.2965600000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,535.0,21.18,21.44,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1032296.2,-5417.39547,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,536.0,20.14,20.5,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1032296.2,-1208.8724950000003,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,537.0,19.18,19.44,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1032296.2,-4197.952990000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,537.5,18.73,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1032296.2,-1844.7405400000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1032296.2,-3191.0228400000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1032296.2,-5841.3075,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,540.0,16.18,16.45,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1032296.2,-36039.19833,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1032296.2,-5626.013595,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,542.0,14.15,14.47,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1032296.2,-8289.649815,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,542.5,13.68,13.94,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1032296.2,-3969.863840000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,543.0,13.15,13.5,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1032296.2,-12125.441740000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1032296.2,-18722.225010000006,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,545.0,11.19,11.4,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1032296.2,-88491.91442000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,546.0,10.19,10.45,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1032296.2,-24246.432960000006,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,547.0,9.19,9.45,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7854,7141.499999999999,1032296.2,-39729.235725,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,547.5,8.69,8.96,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1032296.2,-13885.622400000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,548.0,8.2,8.48,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8085,7533.9,1032296.2,-41912.215785,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,549.0,7.22,7.45,0.962,0.0,3869,1715,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1032296.2,-46415.58571000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,550.0,6.3,6.42,0.96,0.009,9960,6800,0.03,0.04,-0.028,0.019,11584,30459,30973.6,1032296.2,-72574.62964000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,551.0,5.28,5.46,0.954,0.02,7290,4057,0.04,0.05,-0.037,0.027,3658,18991,24456.600000000002,1032296.2,26165.719710000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,552.0,4.3,4.48,0.945,0.034,5225,5423,0.05,0.06,-0.05,0.039,3632,16947,31929.8,1032296.2,20028.452630000007,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,552.5,3.73,4.0,0.935,0.044,1968,3761,0.06,0.07,-0.061,0.049,676,12620,11971.6,1032296.2,29745.05042,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,553.0,3.33,3.5,0.924,0.057,5430,22228,0.07,0.08,-0.073,0.061,1403,57425,39509.299999999996,1032296.2,124573.94900500002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,554.0,2.42,2.46,0.874,0.1,6552,64061,0.12,0.13,-0.125,0.102,883,78872,74526.6,1032296.2,314392.52121000004,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,555.0,1.53,1.56,0.772,0.17,11724,128814,0.23,0.24,-0.228,0.171,1825,100288,230515.50000000003,1032296.2,935168.2965750002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,556.0,0.78,0.8,0.581,0.251,4472,130122,0.47,0.48,-0.419,0.251,291,91376,119551.29999999999,1032296.2,583814.2067650001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,557.0,0.29,0.3,0.317,0.248,10294,80332,0.97,1.0,-0.682,0.247,51,23525,256550.9,1032296.2,1413215.3392249998,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,558.0,0.09,0.1,0.129,0.142,3530,33838,1.75,1.8,-0.869,0.137,83,7056,51263.1,1032296.2,272532.59903499996,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,559.0,0.03,0.04,0.051,0.064,3193,23158,2.6,2.87,-0.939,0.048,19,872,20526.4,1032296.2,113176.72360000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,560.0,0.02,0.03,0.032,0.036,13287,15892,3.6,3.82,-0.951,0.015,196,3514,48127.2,1032296.2,264467.70048,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.9,-1.0,0.0,6,64,8118.000000000001,1032296.2,45161.65170000001,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7757,5.5,5.9,-1.0,0.0,1,36,9694.5,1032296.2,53931.957675000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-1.0,0.0,0,19,751.8,1032296.2,4182.3761700000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.9,-1.0,0.0,4,90,589.5,1032296.2,3279.476925,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-1.0,0.0,3,5,2141.6,1032296.2,11914.042040000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-1.0,0.0,0,24,328.8,1032296.2,1829.1637200000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1032296.2,3751.78836,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1032296.2,1219.9987950000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1032296.2,3178.7839100000006,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-1.0,0.0,0,4,509.6,1032296.2,2834.9812400000005,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1032296.2,239.21545000000003,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1032296.2,229.20178000000004,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1032296.2,51.18098,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1032296.2,88.45408500000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,144,33.5,1032296.2,186.36552500000002,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1032296.2,1159.36046,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.93,-1.0,0.0,0,0,17.599999999999998,1032296.2,97.91144,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.68,-1.0,0.0,3,2,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.88,-1.0,0.0,0,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:44.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,515.0,40.07,42.59,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,516.0,39.07,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,517.0,38.07,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,517.5,37.57,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,518.0,37.07,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,519.0,36.08,38.59,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,520.0,35.09,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,521.0,34.09,36.59,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,522.0,33.12,35.56,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,522.5,32.58,35.09,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,523.0,32.11,34.59,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,524.0,31.07,33.59,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,525.0,30.11,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,526.0,29.08,31.59,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,527.0,28.58,30.59,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1032296.2,-733.2231700000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,527.5,27.57,30.09,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1032296.2,-698.7316400000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,528.0,27.11,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1032296.2,-1465.33371,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,529.0,26.17,28.54,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1032296.2,-1060.3363900000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,530.0,25.67,27.36,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1032296.2,-7134.183560000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,531.0,24.16,26.55,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1032296.2,-1212.7667000000004,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1032296.2,-1913.167285,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1032296.2,-894.5545200000003,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1032296.2,-2718.15509,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1032296.2,-1682.2965600000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,535.0,21.18,21.47,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1032296.2,-5417.39547,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,536.0,20.14,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1032296.2,-1208.8724950000003,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,537.0,19.18,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1032296.2,-4197.952990000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1032296.2,-1844.7405400000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1032296.2,-3191.0228400000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1032296.2,-5841.3075,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,540.0,16.24,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1032296.2,-36039.19833,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1032296.2,-5626.013595,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,542.0,14.15,14.49,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1032296.2,-8289.649815,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,542.5,13.7,13.96,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1032296.2,-3969.863840000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,543.0,13.15,13.52,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1032296.2,-12125.441740000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1032296.2,-18722.225010000006,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,545.0,11.27,11.42,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1032296.2,-88491.91442000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,546.0,10.2,10.42,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1032296.2,-24246.432960000006,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,547.0,9.21,9.47,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7854,7141.499999999999,1032296.2,-39729.235725,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,547.5,8.71,8.98,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1032296.2,-13885.622400000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,548.0,8.21,8.47,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8085,7533.9,1032296.2,-41912.215785,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,549.0,7.2,7.47,0.962,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1032296.2,-46415.58571000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,550.0,6.29,6.44,0.96,0.009,9960,6800,0.03,0.04,-0.028,0.019,11584,30459,30973.6,1032296.2,-72574.62964000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,551.0,5.29,5.49,0.954,0.02,7290,4057,0.04,0.05,-0.037,0.027,3658,18991,24456.600000000002,1032296.2,26165.719710000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,552.0,4.31,4.51,0.945,0.034,5225,5433,0.05,0.06,-0.05,0.039,3632,16949,31929.8,1032296.2,20028.452630000007,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,552.5,3.73,4.0,0.935,0.044,1968,3761,0.06,0.07,-0.061,0.049,676,12620,11971.6,1032296.2,29745.05042,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,553.0,3.33,3.53,0.924,0.057,5430,22228,0.07,0.08,-0.073,0.061,1403,57425,39509.299999999996,1032296.2,124573.94900500002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,554.0,2.42,2.46,0.874,0.1,6552,64065,0.12,0.13,-0.125,0.102,883,78872,74526.6,1032296.2,314392.52121000004,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,555.0,1.54,1.56,0.772,0.17,11724,128819,0.23,0.24,-0.228,0.171,1825,100292,230515.50000000003,1032296.2,935168.2965750002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,556.0,0.78,0.79,0.581,0.251,4472,130124,0.46,0.47,-0.419,0.251,291,91390,119551.29999999999,1032296.2,583814.2067650001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,557.0,0.29,0.3,0.317,0.248,10294,80347,0.97,1.0,-0.682,0.247,51,23535,256550.9,1032296.2,1413215.3392249998,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,558.0,0.09,0.1,0.129,0.142,3530,33845,1.76,1.8,-0.869,0.137,83,7057,51263.1,1032296.2,272532.59903499996,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,559.0,0.03,0.04,0.051,0.064,3193,23158,2.59,2.86,-0.939,0.048,19,872,20526.4,1032296.2,113176.72360000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,560.0,0.02,0.03,0.032,0.036,13287,15892,3.58,3.81,-0.951,0.015,196,3514,48127.2,1032296.2,264467.70048,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.9,-1.0,0.0,6,64,8118.000000000001,1032296.2,45161.65170000001,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7767,5.5,5.9,-1.0,0.0,1,36,9694.5,1032296.2,53931.957675000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-1.0,0.0,0,19,751.8,1032296.2,4182.3761700000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.63,7.9,-1.0,0.0,4,90,589.5,1032296.2,3279.476925,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-1.0,0.0,3,5,2141.6,1032296.2,11914.042040000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-1.0,0.0,0,24,328.8,1032296.2,1829.1637200000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1032296.2,3751.78836,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1032296.2,1219.9987950000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1032296.2,3178.7839100000006,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-1.0,0.0,0,4,509.6,1032296.2,2834.9812400000005,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1032296.2,239.21545000000003,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1032296.2,229.20178000000004,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1032296.2,51.18098,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1032296.2,88.45408500000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,144,33.5,1032296.2,186.36552500000002,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1032296.2,1159.36046,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.93,-1.0,0.0,0,0,17.599999999999998,1032296.2,97.91144,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-1.0,0.0,3,2,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.88,-1.0,0.0,0,1,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:23:57.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.93,-1.0,0.0,0,0,0.0,1032296.2,0.0,3777374.3994800006]
["2025-07-03T11:24:08.000000000",556.345,515.0,40.07,42.59,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,516.0,39.07,41.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,517.0,38.07,40.59,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,517.5,37.57,40.09,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,518.0,37.07,39.59,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,519.0,36.08,38.59,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,520.0,35.09,37.59,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,521.0,34.09,36.59,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,522.0,33.11,35.57,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,522.5,32.58,35.09,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,523.0,32.11,34.59,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,524.0,31.07,33.59,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,525.0,30.11,32.59,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,526.0,29.08,31.59,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,527.0,28.58,30.59,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1015783.8,-733.2627100000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,527.5,27.57,30.09,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015783.8,-698.76932,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,528.0,27.11,29.59,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015783.8,-1465.4127299999998,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,529.0,26.17,28.54,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015783.8,-1060.3935700000002,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,530.0,25.69,27.35,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1015783.8,-7134.568280000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,531.0,24.16,26.55,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015783.8,-1212.8321000000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015783.8,-1913.270455,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1015783.8,-894.6027600000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1015783.8,-2718.3016700000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1015783.8,-1682.3872800000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,535.0,21.19,21.48,1.0,0.0,1580,59,0.0,0.01,-0.002,0.001,9738,2252,973.8,1015783.8,-5417.687610000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1015783.8,-1208.937685,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,537.0,19.19,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1015783.8,-4198.179370000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,537.5,18.69,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015783.8,-1844.84002,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1015783.8,-3191.1949200000004,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1015783.8,-5841.6225,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,540.0,16.19,16.44,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2702,6478.2,1015783.8,-36041.14179,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1015783.8,-5626.316985,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,542.0,14.15,14.5,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1015783.8,-8290.096845,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,542.5,13.69,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1146,713.6,1015783.8,-3970.07792,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,543.0,13.15,13.53,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1015783.8,-12126.09562,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1015783.8,-18723.234630000006,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,545.0,11.2,11.46,1.0,0.0,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,15906.800000000001,1015783.8,-88496.68646000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,546.0,10.2,10.49,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1015783.8,-24247.740480000004,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,547.0,9.21,9.5,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7854,7141.499999999999,1015783.8,-39731.378175,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,547.5,8.71,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2163,2496.0,1015783.8,-13886.371200000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,548.0,8.21,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1015783.8,-41914.475955,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,549.0,7.21,7.45,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6676,8343.4,1015783.8,-46418.088729999996,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,550.0,6.22,6.48,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.019,11584,30460,25993.600000000002,1015783.8,-100284.52432,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,551.0,5.29,5.46,0.949,0.015,7290,4057,0.04,0.05,-0.037,0.027,3658,18991,20811.6,1015783.8,5888.355479999995,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,552.0,4.31,4.53,0.941,0.029,5225,5433,0.05,0.06,-0.05,0.038,3632,16950,28954.1,1015783.8,7515.664605000009,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,552.5,3.77,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.06,0.048,676,12620,11116.800000000001,1015783.8,25743.19584,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,553.0,3.36,3.48,0.922,0.052,5430,22228,0.07,0.08,-0.073,0.059,1403,57425,36513.7,1015783.8,111037.00413500002,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,554.0,2.45,2.48,0.875,0.096,6552,64100,0.12,0.13,-0.123,0.099,883,78877,71640.9,1015783.8,301302.543375,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,555.0,1.55,1.58,0.784,0.166,11724,128847,0.22,0.23,-0.216,0.168,1825,100295,225278.40000000002,1015783.8,912174.3604800003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,556.0,0.8,0.81,0.594,0.248,4472,130135,0.46,0.47,-0.406,0.249,291,91555,118151.50000000001,1015783.8,576705.557965,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,557.0,0.3,0.31,0.332,0.251,10294,80366,0.95,0.98,-0.668,0.251,51,23566,259659.49999999997,1015783.8,1430359.100585,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,558.0,0.09,0.1,0.131,0.147,3530,33845,1.73,1.78,-0.869,0.147,83,7110,53111.1,1015783.8,281905.018605,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,559.0,0.03,0.04,0.052,0.066,3193,23166,2.57,2.86,-0.948,0.066,19,872,21199.2,1015783.8,116545.37598000001,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,560.0,0.02,0.03,0.033,0.037,13287,15893,3.55,3.8,-0.967,0.037,196,3514,49887.1,1015783.8,269475.15861499996,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.9,-0.981,0.021,6,64,8536.5,1015783.8,47352.191985,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,562.0,0.01,0.02,0.016,0.016,6463,7767,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1015783.8,57521.62224,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1015783.8,4182.60171,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.71,-0.995,0.005,4,91,591.5,1015783.8,3268.5268750000005,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-0.995,0.004,3,5,2142.8,1015783.8,11908.008380000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1015783.8,1829.2623600000002,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1015783.8,3751.9906800000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1015783.8,1206.712305,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1015783.8,3178.9553300000007,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1015783.8,2835.13412,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1015783.8,239.22835000000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1015783.8,229.21414000000004,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1015783.8,51.18374,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1015783.8,88.458855,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1015783.8,186.37557500000003,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1015783.8,1159.42298,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.93,-0.998,0.001,0,0,17.599999999999998,1015783.8,97.91671999999998,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.41,34.7,-0.998,0.0,3,2,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.88,-0.999,0.0,0,1,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.93,-0.999,0.0,0,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.93,-0.999,0.0,0,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:08.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.93,-0.999,0.0,0,0,0.0,1015783.8,0.0,3696765.649919999]
["2025-07-03T11:24:20.000000000",556.345,515.0,40.07,42.59,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,516.0,39.07,41.59,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,517.0,38.07,40.59,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,517.5,37.57,40.09,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,518.0,37.07,39.59,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,519.0,36.08,38.59,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,520.0,35.09,37.59,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,521.0,34.09,36.59,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,522.0,33.11,35.57,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,522.5,32.58,35.09,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,523.0,32.11,34.59,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,524.0,31.07,33.59,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,525.0,30.11,32.59,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,526.0,29.08,31.59,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,527.0,28.58,30.59,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1087271.7999999998,-552.450585,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,527.5,27.57,30.09,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1087271.7999999998,-515.7318150000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,528.0,27.11,29.59,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1087271.7999999998,-1081.5346800000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,529.0,26.11,28.54,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1087271.7999999998,-817.8271500000003,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,530.0,25.64,27.54,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1087271.7999999998,-6235.51476,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,531.0,24.16,26.55,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1087271.7999999998,-846.2007450000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1087271.7999999998,-1682.943625,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1087271.7999999998,-513.506435,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1087271.7999999998,-2425.6642000000006,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,534.0,22.15,22.55,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1087271.7999999998,-846.7570900000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,535.0,21.2,21.48,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1087271.7999999998,-4538.66251,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2866,265.3,1087271.7999999998,-941.8920850000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,537.0,19.2,19.48,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1087271.7999999998,-3828.76629,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,537.5,18.76,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1087271.7999999998,-1585.5832500000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1430,703.2,1087271.7999999998,-2470.1718,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,539.0,17.2,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1087271.7999999998,-5264.13639,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,540.0,16.21,16.46,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2702,11038.5,1087271.7999999998,-10670.140754999999,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,541.0,15.2,15.55,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1087271.7999999998,-3762.00489,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,542.0,14.2,14.52,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1087271.7999999998,-5983.490475,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,542.5,13.7,13.99,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1087271.7999999998,-3217.89948,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,543.0,13.2,13.55,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2779.2000000000003,1087271.7999999998,-8790.251000000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,544.0,12.2,12.55,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4187,3961.2000000000003,1087271.7999999998,-15408.531120000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,545.0,11.22,11.46,0.986,0.007,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,25417.0,1087271.7999999998,-35587.16427000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,546.0,10.22,10.49,0.985,0.008,2516,673,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1087271.7999999998,-13049.628320000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,547.0,9.22,9.49,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7854,11314.8,1087271.7999999998,-16513.432289999997,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,547.5,8.71,9.0,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2163,5495.0,1087271.7999999998,2798.415350000001,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,548.0,8.22,8.5,0.982,0.011,2758,691,0.02,0.03,-0.017,0.011,6849,8085,10567.699999999999,1087271.7999999998,-25036.081345000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,549.0,7.23,7.45,0.981,0.013,3869,1716,0.02,0.03,-0.019,0.013,6418,6676,13373.099999999999,1087271.7999999998,-18435.604265,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,550.0,6.29,6.48,0.973,0.019,9960,6800,0.03,0.04,-0.027,0.019,11584,30460,40933.6,1087271.7999999998,-17166.581319999998,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,551.0,5.28,5.46,0.963,0.027,7290,4057,0.04,0.05,-0.037,0.027,3658,18996,29559.6,1087271.7999999998,54557.416079999995,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,552.0,4.3,4.52,0.95,0.038,5225,5433,0.05,0.06,-0.05,0.038,3632,16954,33656.6,1087271.7999999998,33677.78823,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,552.5,3.75,4.0,0.94,0.048,1968,3761,0.06,0.07,-0.06,0.048,676,12622,12691.2,1087271.7999999998,34502.29152,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,553.0,3.35,3.48,0.927,0.059,5430,22228,0.07,0.08,-0.073,0.059,1403,57429,40314.7,1087271.7999999998,132183.67758500003,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,554.0,2.44,2.48,0.877,0.099,6552,64100,0.12,0.13,-0.123,0.099,883,78880,73606.5,1087271.7999999998,312238.060695,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,555.0,1.54,1.58,0.78,0.166,11724,128858,0.23,0.24,-0.22,0.166,1825,101865,224913.4,1087271.7999999998,914205.0197300002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,556.0,0.79,0.81,0.595,0.25,4472,130143,0.46,0.47,-0.405,0.25,291,91606,119075.0,1087271.7999999998,581519.61125,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,557.0,0.3,0.31,0.332,0.252,10294,80373,0.96,0.98,-0.668,0.251,51,23566,260688.90000000002,1087271.7999999998,1436086.116015,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,558.0,0.09,0.1,0.131,0.147,3530,33846,1.74,1.78,-0.867,0.142,83,7144,53069.59999999999,1087271.7999999998,282135.90178,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,559.0,0.03,0.04,0.052,0.066,3193,23168,2.57,2.85,-0.939,0.051,19,872,21170.7,1087271.7999999998,116703.934305,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,560.0,0.02,0.03,0.033,0.037,13287,15893,3.55,3.83,-0.951,0.016,196,3514,49475.5,1087271.7999999998,271765.074635,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-1.0,0.0,6,64,8523.9,1087271.7999999998,47422.291455,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,562.0,0.01,0.02,0.016,0.016,6463,7767,5.45,5.85,-1.0,0.0,1,36,10340.8,1087271.7999999998,57530.523760000004,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-1.0,0.0,0,19,751.8,1087271.7999999998,4182.60171,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.71,-1.0,0.0,4,91,589.5,1087271.7999999998,3279.653775,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-1.0,0.0,3,5,2141.6,1087271.7999999998,11914.68452,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1087271.7999999998,1829.2623600000002,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1087271.7999999998,3751.9906800000003,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1087271.7999999998,1220.064585,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1087271.7999999998,3178.9553300000007,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1087271.7999999998,2835.13412,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1087271.7999999998,239.22835000000003,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1087271.7999999998,229.21414000000004,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1087271.7999999998,51.18374,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1087271.7999999998,88.458855,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1087271.7999999998,186.37557500000003,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1087271.7999999998,1159.42298,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.41,29.93,-1.0,0.0,0,0,17.599999999999998,1087271.7999999998,97.91671999999998,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-1.0,0.0,3,2,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.87,-1.0,0.0,0,1,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.41,44.93,-1.0,0.0,0,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.41,49.93,-1.0,0.0,0,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:20.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.41,54.93,-1.0,0.0,0,0,0.0,1087271.7999999998,0.0,4103802.116889999]
["2025-07-03T11:24:32.000000000",556.335,515.0,40.08,42.58,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,516.0,39.08,41.58,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,517.0,38.08,40.58,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,517.5,37.58,40.08,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,518.0,37.08,39.58,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,519.0,36.09,38.58,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,520.0,35.12,37.56,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,521.0,34.1,36.58,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,522.0,33.11,35.56,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,522.5,32.59,35.08,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,523.0,32.11,34.58,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,524.0,31.08,33.58,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,525.0,30.11,32.58,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,526.0,29.09,31.58,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,527.0,28.58,30.58,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1089900.7,-552.4406550000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,527.5,27.58,30.08,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1089900.7,-515.7225450000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,528.0,27.11,29.58,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1089900.7,-1081.5152400000002,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,529.0,26.12,28.54,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1089900.7,-817.8124500000002,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,530.0,25.68,27.52,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1089900.7,-6235.40268,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,531.0,24.16,26.54,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1089900.7,-846.1855350000003,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,532.0,24.15,24.55,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1089900.7,-1682.9133750000003,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,532.5,23.65,24.05,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1089900.7,-513.4972050000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,533.0,23.15,23.55,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1089900.7,-2425.6206000000006,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,534.0,22.15,22.55,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1089900.7,-846.7418700000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,535.0,21.19,21.48,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1089900.7,-4538.58093,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,536.0,20.15,20.55,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2866,265.3,1089900.7,-941.8751550000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,537.0,19.19,19.49,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1089900.7,-3828.6974700000005,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,537.5,18.75,19.05,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1089900.7,-1585.55475,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,538.0,18.15,18.55,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1430,703.2,1089900.7,-2470.1274,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,539.0,17.15,17.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1089900.7,-5264.041770000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,540.0,16.19,16.48,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2703,11038.5,1089900.7,-10669.948964999998,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,541.0,15.15,15.55,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1089900.7,-3761.9372700000004,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,542.0,14.15,14.51,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1089900.7,-5983.382925,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,542.5,13.7,13.97,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1146,848.8,1089900.7,-3217.84164,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,543.0,13.15,13.54,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2779.2000000000003,1089900.7,-8790.093,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,544.0,12.15,12.55,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4187,3961.2000000000003,1089900.7,-15408.254160000002,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,545.0,11.2,11.46,0.986,0.007,13586,1175,0.02,0.03,-0.014,0.007,22724,6875,25417.0,1089900.7,-35586.52461000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,546.0,10.2,10.48,0.985,0.008,2516,673,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1089900.7,-13049.393760000004,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,547.0,9.21,9.5,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7854,11314.8,1089900.7,-16513.135469999997,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,547.5,8.71,8.99,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2163,5495.0,1089900.7,2798.365050000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,548.0,8.21,8.5,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,8085,10567.699999999999,1089900.7,-25035.631335000005,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,549.0,7.22,7.45,0.981,0.013,3869,1716,0.02,0.03,-0.019,0.013,6418,6676,13373.099999999999,1089900.7,-18435.272895,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,550.0,6.31,6.48,0.973,0.019,9960,6800,0.03,0.04,-0.027,0.019,11584,30471,40933.6,1089900.7,-17166.27276,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,551.0,5.29,5.46,0.963,0.027,7290,4057,0.04,0.05,-0.037,0.027,3658,18997,29559.6,1089900.7,54556.43543999999,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,552.0,4.31,4.53,0.95,0.039,5225,5433,0.05,0.06,-0.05,0.039,3632,16954,34542.3,1089900.7,34563.424545,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,552.5,3.75,4.0,0.939,0.048,1968,3761,0.06,0.07,-0.061,0.048,676,12622,12691.2,1089900.7,34501.67136,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,553.0,3.34,3.48,0.921,0.062,5430,22228,0.08,0.09,-0.079,0.062,1403,57460,42364.6,1089900.7,138902.38479000004,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,554.0,2.44,2.47,0.876,0.101,6552,64100,0.12,0.13,-0.124,0.101,883,78902,75093.5,1089900.7,318540.1746150001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,555.0,1.54,1.58,0.774,0.168,11724,128859,0.23,0.24,-0.226,0.168,1825,101866,227623.2,1089900.7,925202.9077200001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,556.0,0.79,0.81,0.587,0.25,4472,130152,0.46,0.48,-0.413,0.25,291,91607,119075.0,1089900.7,581509.1587500001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,557.0,0.3,0.31,0.324,0.249,10294,80378,0.96,0.99,-0.675,0.249,51,23578,257590.50000000003,1089900.7,1418936.3118450001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,558.0,0.09,0.1,0.13,0.144,3530,33868,1.75,1.78,-0.868,0.139,83,7145,51985.7,1089900.7,276377.770305,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,559.0,0.03,0.04,0.052,0.065,3193,23179,2.56,2.85,-0.939,0.05,19,872,20849.5,1089900.7,114936.02932500002,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,560.0,0.02,0.03,0.032,0.037,13287,15893,3.56,3.81,-0.951,0.016,196,3514,49475.5,1089900.7,271760.189805,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.9,-1.0,0.0,6,64,8523.9,1089900.7,47421.439065000006,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,562.0,0.01,0.02,0.016,0.016,6463,7767,5.5,5.9,-1.0,0.0,1,36,10340.8,1089900.7,57529.489680000006,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-1.0,0.0,0,19,751.8,1089900.7,4182.52653,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,725,7.52,7.71,-1.0,0.0,4,91,589.5,1089900.7,3279.5948250000006,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.85,-1.0,0.0,3,5,2141.6,1089900.7,11914.470360000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-1.0,0.0,0,24,328.8,1089900.7,1829.22948,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1089900.7,3751.92324,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1089900.7,1220.0426550000002,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1089900.7,3178.898190000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-1.0,0.0,0,4,509.6,1089900.7,2835.0831600000006,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-1.0,0.0,0,0,43.0,1089900.7,239.22405000000003,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-1.0,0.0,0,0,41.2,1089900.7,229.21002000000004,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1089900.7,51.18282,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1089900.7,88.457265,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,144,33.5,1089900.7,186.37222500000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1089900.7,1159.4021400000001,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,27.42,29.92,-1.0,0.0,0,0,17.599999999999998,1089900.7,97.91496,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-1.0,0.0,3,2,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.9,-1.0,0.0,0,1,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,42.42,44.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,47.43,49.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:32.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,52.43,54.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4104014.8657950014]
["2025-07-03T11:24:43.000000000",556.305,515.0,40.08,42.58,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,516.0,39.08,41.58,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,517.0,38.08,40.58,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,517.5,37.58,40.08,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,518.0,37.08,39.58,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,519.0,36.09,38.58,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,520.0,35.1,37.58,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,521.0,34.1,36.58,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,522.0,33.11,35.55,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,522.5,32.59,35.08,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,523.0,32.11,34.58,0.998,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,524.0,31.08,33.58,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,525.0,30.11,32.58,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,526.0,29.09,31.58,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,527.0,28.58,30.58,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1089900.7,-552.4108650000001,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,527.5,27.58,30.08,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1089900.7,-515.694735,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,528.0,27.11,29.58,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1089900.7,-1081.45692,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,529.0,26.12,28.53,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1089900.7,-817.76835,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,530.0,25.68,27.5,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1089900.7,-6235.06644,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,531.0,24.16,26.54,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1089900.7,-846.139905,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,532.0,24.1,24.5,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1089900.7,-1682.8226249999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,532.5,23.6,24.0,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1089900.7,-513.469515,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,533.0,23.1,23.5,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1089900.7,-2425.4898000000003,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,534.0,22.1,22.5,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1089900.7,-846.6962099999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,535.0,21.14,21.44,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1089900.7,-4538.33619,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,536.0,20.15,20.5,0.998,0.001,480,36,0.0,0.01,-0.002,0.001,2173,2866,265.3,1089900.7,-941.824365,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,537.0,19.15,19.47,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1349,821.0000000000001,1089900.7,-3828.4910099999997,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,537.5,18.72,19.0,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1089900.7,-1585.4692499999999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,538.0,18.15,18.5,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1430,703.2,1089900.7,-2469.9941999999996,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,539.0,17.15,17.5,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,796,1153.8,1089900.7,-5263.757909999999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,540.0,16.24,16.45,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2703,11038.5,1089900.7,-10669.373594999995,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,541.0,15.15,15.55,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1089900.7,-3761.7344099999996,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,542.0,14.15,14.49,0.992,0.003,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1904.7,1089900.7,-5983.060275,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,542.5,13.67,13.94,0.992,0.004,338,26,0.01,0.02,-0.008,0.004,1784,1147,848.8,1089900.7,-3217.66812,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,543.0,13.15,13.52,0.992,0.004,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2779.2000000000003,1089900.7,-8789.618999999999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,544.0,12.15,12.55,0.987,0.006,993,283,0.02,0.03,-0.013,0.006,5609,4187,3961.2000000000003,1089900.7,-15407.42328,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,545.0,11.26,11.43,0.986,0.007,13586,1176,0.02,0.03,-0.014,0.007,22724,6876,25417.0,1089900.7,-35584.60563,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,546.0,10.16,10.52,0.985,0.008,2516,673,0.02,0.03,-0.015,0.008,5448,4156,6371.200000000001,1089900.7,-13048.690080000002,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,547.0,9.19,9.45,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7855,11314.8,1089900.7,-16512.245009999995,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,547.5,8.69,8.95,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2164,5495.0,1089900.7,2798.2141500000002,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,548.0,8.16,8.47,0.982,0.011,2758,691,0.02,0.03,-0.018,0.011,6849,8085,10567.699999999999,1089900.7,-25034.281305,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,549.0,7.17,7.45,0.981,0.013,3869,1716,0.02,0.03,-0.019,0.013,6418,6677,13373.099999999999,1089900.7,-18434.278785,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,550.0,6.29,6.46,0.973,0.019,9960,6800,0.03,0.04,-0.027,0.019,11584,30472,40933.6,1089900.7,-17165.347079999996,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,551.0,5.27,5.46,0.963,0.027,7290,4064,0.04,0.05,-0.037,0.027,3658,18997,29559.6,1089900.7,54553.49351999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,552.0,4.3,4.52,0.95,0.039,5225,5440,0.05,0.06,-0.05,0.039,3632,16960,34542.3,1089900.7,34561.560735,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,552.5,3.72,3.99,0.939,0.048,1968,3761,0.06,0.07,-0.061,0.048,676,12622,12691.2,1089900.7,34499.81088,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,553.0,3.31,3.48,0.921,0.062,5430,22228,0.08,0.09,-0.079,0.062,1403,57461,42364.6,1089900.7,138894.89457000003,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,554.0,2.4,2.46,0.876,0.101,6552,64100,0.13,0.14,-0.124,0.101,883,78918,75093.5,1089900.7,318522.99754500005,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,555.0,1.52,1.55,0.774,0.168,11724,128862,0.24,0.25,-0.226,0.168,1825,101871,227623.2,1089900.7,925153.01676,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,556.0,0.77,0.79,0.587,0.25,4472,130168,0.48,0.49,-0.413,0.25,291,91891,119075.0,1089900.7,581477.8012499999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,557.0,0.29,0.3,0.324,0.249,10294,80416,0.98,1.01,-0.675,0.249,51,23693,257590.50000000003,1089900.7,1418859.7966349998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,558.0,0.09,0.1,0.13,0.144,3530,33875,1.77,1.82,-0.868,0.139,83,7145,51985.7,1089900.7,276362.86681499996,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,559.0,0.03,0.04,0.052,0.065,3193,23181,2.61,2.89,-0.939,0.05,19,872,20849.5,1089900.7,114929.83147500001,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,560.0,0.02,0.03,0.032,0.037,13287,15893,3.6,3.81,-0.951,0.016,196,3582,49475.5,1089900.7,271745.535315,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.9,-1.0,0.0,6,64,8523.9,1089900.7,47418.88189499999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,562.0,0.01,0.02,0.016,0.016,6463,7767,5.5,5.9,-1.0,0.0,1,36,10340.8,1089900.7,57526.38743999999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-1.0,0.0,0,19,751.8,1089900.7,4182.30099,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.9,-1.0,0.0,4,92,589.5,1089900.7,3279.417975,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-1.0,0.0,3,5,2141.6,1089900.7,11913.827879999999,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-1.0,0.0,0,24,328.8,1089900.7,1829.13084,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1089900.7,3751.7209199999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1089900.7,1219.976865,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1089900.7,3178.72677,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-1.0,0.0,0,4,509.6,1089900.7,2834.93028,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-1.0,0.0,0,0,43.0,1089900.7,239.21114999999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-1.0,0.0,0,0,41.2,1089900.7,229.19766,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1089900.7,51.18006,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1089900.7,88.452495,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,144,33.5,1089900.7,186.36217499999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1089900.7,1159.33962,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,27.42,29.92,-1.0,0.0,0,0,17.599999999999998,1089900.7,97.90967999999998,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-1.0,0.0,3,2,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.9,-1.0,0.0,0,1,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,42.42,44.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,47.42,49.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:43.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,52.42,54.92,-1.0,0.0,0,0,0.0,1089900.7,0.0,4103793.559485001]
["2025-07-03T11:24:55.000000000",556.345,515.0,40.08,42.58,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,516.0,39.08,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,517.0,38.08,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,517.5,37.58,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,518.0,37.08,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,519.0,36.09,38.58,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,520.0,35.1,37.58,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,521.0,34.1,36.58,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,522.0,33.11,35.56,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,522.5,32.59,35.08,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,523.0,32.11,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,524.0,31.08,33.58,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,525.0,30.11,32.58,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,526.0,29.09,31.58,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,527.0,28.58,30.58,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1017869.4000000001,-733.2627100000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,527.5,27.58,30.08,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1017869.4000000001,-698.76932,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,528.0,27.11,29.58,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1017869.4000000001,-1465.4127299999998,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,529.0,26.12,28.53,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1017869.4000000001,-1060.3935700000002,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,530.0,25.7,27.49,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1017869.4000000001,-7134.568280000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,531.0,24.16,26.53,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1017869.4000000001,-1212.8321000000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1017869.4000000001,-1913.270455,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1017869.4000000001,-894.6027600000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1017869.4000000001,-2718.3016700000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,534.0,22.15,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1017869.4000000001,-1682.3872800000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,535.0,21.18,21.49,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1017869.4000000001,-5417.687610000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1017869.4000000001,-1208.937685,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,537.0,19.19,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1017869.4000000001,-4198.179370000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1017869.4000000001,-1844.84002,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1017869.4000000001,-3191.1949200000004,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1017869.4000000001,-5841.6225,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,540.0,16.19,16.49,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2703,6478.2,1017869.4000000001,-36041.14179,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1017869.4000000001,-5626.316985,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,542.0,14.15,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1017869.4000000001,-8290.096845,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,542.5,13.7,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1017869.4000000001,-3970.07792,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,543.0,13.15,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1017869.4000000001,-12126.09562,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1017869.4000000001,-18723.234630000006,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,545.0,11.19,11.46,1.0,0.0,13586,1176,0.02,0.03,-0.014,0.007,22724,6876,15906.800000000001,1017869.4000000001,-88496.68646000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,546.0,10.2,10.5,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1017869.4000000001,-24247.740480000004,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,547.0,9.2,9.5,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1017869.4000000001,-39731.378175,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,547.5,8.71,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1017869.4000000001,-13886.371200000001,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,548.0,8.2,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8085,7533.9,1017869.4000000001,-41914.475955,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,549.0,7.22,7.45,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6719,8343.4,1017869.4000000001,-46418.088729999996,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,550.0,6.32,6.48,0.953,0.005,9960,6800,0.03,0.04,-0.028,0.019,11584,30474,26989.600000000002,1017869.4000000001,-94743.32811999999,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,551.0,5.3,5.46,0.949,0.015,7290,4064,0.04,0.05,-0.037,0.027,3658,18997,20811.6,1017869.4000000001,5888.355479999995,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,552.0,4.32,4.53,0.94,0.029,5225,5440,0.05,0.06,-0.05,0.039,3632,16960,29317.3,1017869.4000000001,5495.019565000006,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,552.5,3.75,4.0,0.932,0.041,1968,3761,0.06,0.07,-0.061,0.049,676,12622,11381.2,1017869.4000000001,26461.993580000002,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,553.0,3.36,3.48,0.916,0.057,5430,22228,0.08,0.09,-0.08,0.063,1403,57462,39789.9,1017869.4000000001,123019.562745,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,554.0,2.46,2.49,0.867,0.1,6552,64100,0.13,0.14,-0.131,0.103,883,78918,74614.9,1017869.4000000001,313918.22259500006,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,555.0,1.56,1.6,0.766,0.17,11724,128878,0.23,0.24,-0.233,0.17,1825,102242,230333.0,1017869.4000000001,936234.0563500002,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,556.0,0.8,0.82,0.576,0.25,4472,130181,0.47,0.48,-0.423,0.25,291,91932,119075.0,1017869.4000000001,581519.61125,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,557.0,0.3,0.31,0.315,0.245,10294,80474,0.95,0.98,-0.684,0.246,51,23745,253457.59999999995,1017869.4000000001,1396138.87598,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,558.0,0.09,0.1,0.128,0.14,3530,33928,1.74,1.77,-0.872,0.141,83,7145,50590.3,1017869.4000000001,268434.79346500005,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,559.0,0.03,0.04,0.051,0.064,3193,23181,2.56,2.86,-0.949,0.064,19,872,20556.800000000003,1017869.4000000001,113013.69791999999,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,560.0,0.02,0.03,0.032,0.036,13287,15893,3.55,3.8,-0.968,0.036,196,3582,48538.79999999999,1017869.4000000001,262192.04622,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.9,-0.981,0.02,6,64,8130.000000000001,1017869.4000000001,45097.3257,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,562.0,0.01,0.02,0.016,0.015,6463,7767,5.5,5.9,-0.984,0.015,1,36,9696.0,1017869.4000000001,53926.52085,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.9,-0.994,0.006,0,19,751.8,1017869.4000000001,4182.60171,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.9,-0.995,0.005,4,92,591.5,1017869.4000000001,3268.5268750000005,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.9,-0.995,0.004,3,5,2142.8,1017869.4000000001,11908.008380000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1017869.4000000001,1829.2623600000002,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1017869.4000000001,3751.9906800000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1017869.4000000001,1206.712305,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1017869.4000000001,3178.9553300000007,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1017869.4000000001,2835.13412,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1017869.4000000001,239.22835000000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1017869.4000000001,229.21414000000004,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1017869.4000000001,51.18374,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1017869.4000000001,88.458855,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1017869.4000000001,186.37557500000003,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1017869.4000000001,1159.42298,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.42,29.92,-0.998,0.001,0,0,17.599999999999998,1017869.4000000001,97.91671999999998,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-0.998,0.0,3,2,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.44,39.9,-0.999,0.0,0,1,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.42,44.92,-0.999,0.0,0,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.42,49.92,-0.999,0.0,0,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:24:55.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.42,54.92,-0.999,0.0,0,0,0.0,1017869.4000000001,0.0,3690121.7779299994]
["2025-07-03T11:25:07.000000000",556.345,515.0,40.08,42.58,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,516.0,39.08,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,517.0,38.08,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,517.5,37.58,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,518.0,37.08,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,519.0,36.09,38.58,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,520.0,35.1,37.58,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,521.0,34.1,36.58,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,522.0,33.12,35.55,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,522.5,32.59,35.08,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,523.0,32.11,34.58,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,524.0,31.08,33.58,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,525.0,30.11,32.58,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,526.0,29.09,31.58,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,527.0,28.58,30.58,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1017290.8,-733.2627100000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,527.5,27.58,30.08,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1017290.8,-698.76932,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,528.0,27.11,29.58,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1017290.8,-1465.4127299999998,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,529.0,26.12,28.53,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1017290.8,-1060.3935700000002,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,530.0,25.7,27.47,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1017290.8,-7134.568280000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,531.0,24.16,26.53,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1017290.8,-1212.8321000000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1017290.8,-1913.270455,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,532.5,23.65,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1017290.8,-894.6027600000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,533.0,23.15,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1017290.8,-2718.3016700000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,534.0,22.15,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1017290.8,-1682.3872800000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,535.0,21.21,21.49,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1017290.8,-5417.687610000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,536.0,20.15,20.55,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1017290.8,-1208.937685,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,537.0,19.21,19.49,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1349,754.6,1017290.8,-4198.179370000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,537.5,18.77,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1017290.8,-1844.84002,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1017290.8,-3191.1949200000004,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1017290.8,-5841.6225,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,540.0,16.21,16.43,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2703,6478.2,1017290.8,-36041.14179,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1017290.8,-5626.316985,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,542.0,14.15,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1017290.8,-8290.096845,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,542.5,13.72,13.99,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1017290.8,-3970.07792,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,543.0,13.15,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4445,2179.6,1017290.8,-12126.09562,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,544.0,12.15,12.55,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1017290.8,-18723.234630000006,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,545.0,11.23,11.44,1.0,0.0,13586,1176,0.02,0.03,-0.014,0.007,22724,6876,15906.800000000001,1017290.8,-88496.68646000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,546.0,10.22,10.48,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1017290.8,-24247.740480000004,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,547.0,9.23,9.5,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1017290.8,-39731.378175,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,547.5,8.73,9.0,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1017290.8,-13886.371200000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,548.0,8.23,8.5,1.0,0.0,2758,691,0.02,0.03,-0.018,0.011,6849,8085,7533.9,1017290.8,-41914.475955,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,549.0,7.25,7.43,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6719,8343.4,1017290.8,-46418.088729999996,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,550.0,6.33,6.46,0.953,0.005,9960,6800,0.03,0.04,-0.027,0.019,11584,30478,26989.600000000002,1017290.8,-94743.32811999999,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,551.0,5.31,5.44,0.949,0.015,7290,4064,0.04,0.05,-0.037,0.027,3658,18998,20811.6,1017290.8,5888.355479999995,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,552.0,4.34,4.5,0.94,0.029,5225,5440,0.05,0.06,-0.05,0.039,3632,16960,29317.3,1017290.8,5495.019565000006,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,552.5,3.84,4.0,0.932,0.04,1968,3761,0.06,0.07,-0.061,0.048,676,12622,11116.800000000001,1017290.8,25743.19584,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,553.0,3.37,3.46,0.916,0.056,5430,22228,0.08,0.09,-0.079,0.062,1403,57662,39106.6,1017290.8,120779.16143,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,554.0,2.45,2.49,0.868,0.098,6552,64105,0.13,0.14,-0.13,0.102,883,78963,73216.2,1017290.8,307119.13035,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,555.0,1.56,1.59,0.773,0.167,11724,128889,0.23,0.24,-0.227,0.169,1825,102273,226633.30000000002,1017290.8,917681.6196350001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,556.0,0.8,0.82,0.585,0.247,4472,130281,0.46,0.47,-0.415,0.247,291,91991,117646.1,1017290.8,574541.3759150001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,557.0,0.3,0.31,0.323,0.248,10294,80508,0.96,0.98,-0.677,0.248,51,23747,256556.0,1017290.8,1413263.17508,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,558.0,0.09,0.1,0.129,0.143,3530,33928,1.74,1.78,-0.871,0.143,83,7145,51665.9,1017290.8,274234.13374499994,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,559.0,0.03,0.04,0.052,0.065,3193,23183,2.57,2.83,-0.948,0.065,19,872,20878.000000000004,1017290.8,114779.53695000001,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,560.0,0.02,0.03,0.032,0.037,13287,15893,3.55,3.78,-0.968,0.037,196,3582,49887.1,1017290.8,269475.15861499996,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1017290.8,47352.191985,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,562.0,0.01,0.02,0.016,0.016,6463,7767,5.5,5.85,-0.984,0.016,1,36,10342.400000000001,1017290.8,57521.62224,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.85,-0.994,0.006,0,19,751.8,1017290.8,4182.60171,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.85,-0.995,0.005,4,92,591.5,1017290.8,3268.5268750000005,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,56,8.5,8.85,-0.995,0.004,3,5,2142.8,1017290.8,11908.008380000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-0.996,0.004,0,24,328.8,1017290.8,1829.2623600000002,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-0.996,0.003,0,0,674.4,1017290.8,3751.9906800000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-0.996,0.003,8,0,221.70000000000002,1017290.8,1206.712305,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.85,-0.996,0.002,0,0,571.4000000000001,1017290.8,3178.9553300000007,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1017290.8,2835.13412,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.85,-0.997,0.002,0,0,43.0,1017290.8,239.22835000000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-0.997,0.002,0,0,41.2,1017290.8,229.21414000000004,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-0.997,0.001,0,2,9.2,1017290.8,51.18374,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1017290.8,88.458855,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.85,-0.997,0.001,0,144,33.5,1017290.8,186.37557500000003,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1017290.8,1159.42298,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.42,29.92,-0.998,0.001,0,0,17.599999999999998,1017290.8,97.91671999999998,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-0.998,0.0,3,2,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.45,39.9,-0.999,0.0,0,1,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.42,44.92,-0.999,0.0,0,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,47.42,49.92,-0.999,0.0,0,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:07.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.42,54.92,-0.999,0.0,0,0,0.0,1017290.8,0.0,3692655.373059999]
["2025-07-03T11:25:18.000000000",556.405,515.0,40.08,42.58,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,516.0,39.08,41.58,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,517.0,38.08,40.58,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,517.5,37.58,40.08,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,518.0,37.08,39.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,519.0,36.09,38.58,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,520.0,35.1,37.58,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,521.0,34.1,36.58,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,522.0,33.11,35.55,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,522.5,32.59,35.08,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,523.0,32.11,34.58,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,524.0,31.08,33.58,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,525.0,30.44,32.58,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,526.0,29.09,31.58,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,527.0,28.59,30.58,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1014488.8000000002,-733.3417900000001,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,527.5,27.58,30.08,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1014488.8000000002,-698.8446799999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,528.0,27.11,29.58,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1014488.8000000002,-1465.57077,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,529.0,26.13,28.53,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1014488.8000000002,-1060.50793,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,530.0,25.7,27.47,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1014488.8000000002,-7135.33772,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,531.0,24.16,26.53,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1014488.8000000002,-1212.9629000000002,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1014488.8000000002,-1913.4767949999998,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1014488.8000000002,-894.69924,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1014488.8000000002,-2718.59483,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1014488.8000000002,-1682.5687199999998,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,535.0,21.25,21.53,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1014488.8000000002,-5418.271889999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,536.0,20.2,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1014488.8000000002,-1209.0680650000002,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,537.0,19.22,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1350,754.6,1014488.8000000002,-4198.63213,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,537.5,18.79,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1014488.8000000002,-1845.0389800000003,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1014488.8000000002,-3191.53908,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1014488.8000000002,-5842.2525000000005,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,540.0,16.31,16.5,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2703,6478.2,1014488.8000000002,-36045.02871,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1014488.8000000002,-5626.923764999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1014488.8000000002,-8290.990904999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,542.5,13.75,14.04,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1014488.8000000002,-3970.50608,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,543.0,13.2,13.55,1.0,0.0,1499,735,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1014488.8000000002,-12127.40338,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,544.0,12.35,12.6,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1014488.8000000002,-18725.25387,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,545.0,11.26,11.53,1.0,0.0,13586,1176,0.02,0.03,-0.014,0.007,22724,6876,15906.800000000001,1014488.8000000002,-88506.23054,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,546.0,10.26,10.55,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1014488.8000000002,-24250.35552,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,547.0,9.26,9.54,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1014488.8000000002,-39735.66307499999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,547.5,8.76,9.04,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1014488.8000000002,-13887.868799999998,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,548.0,8.27,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1014488.8000000002,-41918.996295,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,549.0,7.27,7.53,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6719,8343.4,1014488.8000000002,-46423.09477,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,550.0,6.37,6.55,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.019,11584,30479,25993.600000000002,1014488.8000000002,-100295.33967999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,551.0,5.35,5.55,0.95,0.015,7290,4064,0.04,0.05,-0.037,0.027,3658,18998,20811.6,1014488.8000000002,5888.990519999995,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,552.0,4.37,4.58,0.941,0.029,5225,5440,0.05,0.06,-0.049,0.038,3632,16995,28954.1,1014488.8000000002,7516.475145000008,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,552.5,3.81,4.0,0.933,0.039,1968,3761,0.06,0.07,-0.06,0.047,676,12622,10852.4,1014488.8000000002,25027.0969,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,553.0,3.4,3.58,0.917,0.055,5430,22229,0.08,0.09,-0.078,0.061,1403,57727,38423.299999999996,1014488.8000000002,118551.54413499997,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,554.0,2.51,2.54,0.876,0.095,6552,64106,0.12,0.13,-0.122,0.098,883,78964,70897.40000000001,1014488.8000000002,298180.77793000004,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,555.0,1.61,1.64,0.782,0.163,11724,128920,0.22,0.23,-0.218,0.164,1825,102283,221031.20000000004,1014488.8000000002,896764.61536,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,556.0,0.83,0.85,0.599,0.243,4472,130283,0.44,0.46,-0.401,0.243,291,92048,115740.9,1014488.8000000002,565298.0211149999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,557.0,0.32,0.33,0.339,0.253,10294,80604,0.92,0.93,-0.661,0.253,51,23761,261728.5,1014488.8000000002,1441911.872995,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,558.0,0.09,0.1,0.132,0.149,3530,33940,1.68,1.72,-0.868,0.149,83,7152,53833.7,1014488.8000000002,285771.277215,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,559.0,0.03,0.04,0.053,0.067,3193,23189,2.57,2.81,-0.947,0.067,19,872,21520.4,1014488.8000000002,118323.97449000001,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,560.0,0.02,0.03,0.033,0.038,13287,15893,3.51,3.74,-0.967,0.038,196,3582,51235.4,1014488.8000000002,276788.11849,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.85,-0.981,0.021,6,64,8536.5,1014488.8000000002,47357.29876499999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7767,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1014488.8000000002,57527.82575999999,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1253,1507,6.5,6.8,-0.994,0.006,0,19,751.8,1014488.8000000002,4183.05279,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.8,-0.995,0.005,4,92,591.5,1014488.8000000002,3268.8793750000004,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,56,8.45,8.8,-0.995,0.004,3,5,2142.8,1014488.8000000002,11909.292620000002,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1014488.8000000002,1829.45964,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1014488.8000000002,3752.3953199999996,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1014488.8000000002,1206.842445,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1014488.8000000002,3179.2981700000005,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1014488.8000000002,2835.4398800000004,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1014488.8000000002,239.25414999999998,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1014488.8000000002,229.23886000000002,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1014488.8000000002,51.18926,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1014488.8000000002,88.468395,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1014488.8000000002,186.39567499999998,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1014488.8000000002,1159.54802,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,27.42,29.92,-0.998,0.001,0,0,17.599999999999998,1014488.8000000002,97.92728,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,32.42,34.7,-0.998,0.0,3,2,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.43,39.9,-0.999,0.0,0,1,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,42.42,44.92,-0.999,0.0,0,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,47.42,49.92,-0.999,0.0,0,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:18.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,52.42,54.92,-0.999,0.0,0,0,0.0,1014488.8000000002,0.0,3698100.2072900003]
["2025-07-03T11:25:30.000000000",556.445,515.0,40.12,42.61,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,516.0,39.12,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,517.0,38.12,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,517.5,37.62,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,518.0,37.12,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,519.0,36.13,38.61,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,520.0,35.15,37.58,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,521.0,34.14,36.61,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,522.0,33.15,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,522.5,32.63,35.11,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,523.0,32.15,34.61,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,524.0,31.12,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,525.0,30.15,32.61,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,526.0,29.13,31.61,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,527.0,28.59,30.61,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1011385.1000000001,-733.3945100000002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,527.5,27.62,30.11,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011385.1000000001,-698.89492,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,528.0,27.15,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011385.1000000001,-1465.67613,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,529.0,26.18,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011385.1000000001,-1060.58417,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,530.0,25.74,27.53,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1011385.1000000001,-7135.850680000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,531.0,24.19,26.53,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011385.1000000001,-1213.0501000000002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011385.1000000001,-1913.614355,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1011385.1000000001,-894.7635600000002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1011385.1000000001,-2718.790270000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1011385.1000000001,-1682.68968,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,535.0,21.29,21.55,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1011385.1000000001,-5418.661410000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,536.0,20.25,20.6,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1011385.1000000001,-1209.1549850000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,537.0,19.29,19.57,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1350,754.6,1011385.1000000001,-4198.933970000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,537.5,18.8,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011385.1000000001,-1845.1716200000005,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,538.0,18.25,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1011385.1000000001,-3191.76852,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1011385.1000000001,-5842.6725,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,540.0,16.35,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2703,6478.2,1011385.1000000001,-36047.61999000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,541.0,15.25,15.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1011385.1000000001,-5627.3282850000005,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,542.0,14.25,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1011385.1000000001,-8291.586945,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,542.5,13.8,14.06,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1011385.1000000001,-3970.7915200000007,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,543.0,13.25,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1011385.1000000001,-12128.275220000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,544.0,12.35,12.65,1.0,0.0,993,283,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1011385.1000000001,-18726.600030000005,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,545.0,11.3,11.55,1.0,0.0,13586,1176,0.02,0.03,-0.013,0.007,22724,6876,15906.800000000001,1011385.1000000001,-88512.59326000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,546.0,10.3,10.56,1.0,0.0,2516,673,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1011385.1000000001,-24252.09888000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,547.0,9.31,9.57,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1011385.1000000001,-39738.519674999996,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,547.5,8.81,9.07,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1011385.1000000001,-13888.867200000002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,548.0,8.31,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1011385.1000000001,-41922.009855000004,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,549.0,7.31,7.55,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,6719,8343.4,1011385.1000000001,-46426.43213000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,550.0,6.4,6.58,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.019,11584,30481,25993.600000000002,1011385.1000000001,-100302.54992,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,551.0,5.38,5.56,0.949,0.014,7290,4064,0.04,0.05,-0.037,0.026,3658,18999,19716.8,1011385.1000000001,3868.405640000007,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,552.0,4.4,4.6,0.941,0.028,5225,5440,0.05,0.06,-0.049,0.038,3632,16995,28431.600000000002,1011385.1000000001,4609.5903800000115,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,552.5,3.85,4.04,0.933,0.038,1968,3762,0.06,0.07,-0.06,0.047,676,12622,10655.599999999999,1011385.1000000001,23933.812339999997,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,553.0,3.45,3.58,0.918,0.053,5430,22229,0.08,0.09,-0.078,0.06,1403,57727,37197.0,1011385.1000000001,113297.76645,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,554.0,2.54,2.58,0.877,0.092,6552,64106,0.12,0.13,-0.121,0.096,883,78979,68755.2,1011385.1000000001,288247.41312000004,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,555.0,1.64,1.67,0.787,0.158,11724,128933,0.21,0.23,-0.213,0.16,1825,102552,214439.19999999998,1011385.1000000001,868272.3264400001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,556.0,0.86,0.87,0.611,0.239,4472,130465,0.43,0.45,-0.391,0.241,291,92109,113893.90000000001,1011385.1000000001,555708.823265,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,557.0,0.33,0.34,0.35,0.26,10294,80735,0.9,0.91,-0.652,0.258,51,23773,268959.8,1011385.1000000001,1481969.95249,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,558.0,0.1,0.11,0.142,0.156,3530,34025,1.65,1.69,-0.858,0.155,83,7157,56354.49999999999,1011385.1000000001,299264.46767499996,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,559.0,0.03,0.04,0.053,0.069,3193,23189,2.57,2.75,-0.947,0.068,19,882,22160.9,1011385.1000000001,121875.36612500002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,560.0,0.02,0.03,0.033,0.038,13287,15893,3.51,3.7,-0.967,0.038,196,3582,51235.4,1011385.1000000001,276808.01681000006,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1011385.1000000001,47360.703284999996,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7767,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1011385.1000000001,57531.96144000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1507,6.5,6.8,-0.994,0.007,0,19,877.1000000000001,1011385.1000000001,4880.579095000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.8,-0.995,0.005,4,92,591.5,1011385.1000000001,3269.114375000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,56,8.4,8.8,-0.995,0.004,3,5,2142.8,1011385.1000000001,11910.148780000003,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1011385.1000000001,1829.5911600000002,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1011385.1000000001,3752.66508,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1011385.1000000001,1206.9292050000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1011385.1000000001,3179.526730000001,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1011385.1000000001,2835.6437200000005,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1011385.1000000001,239.27135,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1011385.1000000001,229.25534000000005,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1011385.1000000001,51.19294,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1011385.1000000001,88.474755,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1011385.1000000001,186.409075,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1011385.1000000001,1159.6313800000003,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.39,29.88,-0.998,0.001,0,0,17.599999999999998,1011385.1000000001,97.93431999999999,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,2,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.39,39.84,-0.999,0.0,0,1,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.39,44.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,47.39,49.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:30.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.39,54.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696606.028475]
["2025-07-03T11:25:42.000000000",556.425,515.0,40.12,42.61,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,59,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,516.0,39.12,41.61,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,517.0,38.12,40.61,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,517.5,37.62,40.11,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,518.0,37.12,39.61,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,519.0,36.13,38.61,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,520.0,35.15,37.61,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,521.0,34.14,36.61,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,522.0,33.16,35.6,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,522.5,32.63,35.11,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,523.0,32.63,34.61,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,524.0,31.12,33.61,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,525.0,30.15,32.61,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,526.0,29.13,31.61,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,527.0,28.58,30.61,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1011385.1000000001,-733.36815,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,527.5,27.62,30.11,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1011385.1000000001,-698.8697999999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,528.0,27.15,29.61,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1011385.1000000001,-1465.6234499999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,529.0,26.17,28.59,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1011385.1000000001,-1060.5460500000002,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,530.0,25.76,27.51,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1011385.1000000001,-7135.5942000000005,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,531.0,24.19,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1011385.1000000001,-1213.0065000000002,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,532.0,24.2,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011385.1000000001,-1913.5455749999996,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,532.5,23.7,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1011385.1000000001,-894.7314,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,533.0,23.2,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1011385.1000000001,-2718.69255,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,534.0,22.2,22.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1011385.1000000001,-1682.6291999999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,535.0,21.28,21.56,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1011385.1000000001,-5418.466649999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,536.0,20.2,20.65,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1011385.1000000001,-1209.111525,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,537.0,19.28,19.56,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1350,754.6,1011385.1000000001,-4198.78305,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1011385.1000000001,-1845.1053,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,538.0,18.2,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1011385.1000000001,-3191.6538,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,539.0,17.2,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1011385.1000000001,-5842.462500000001,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,540.0,16.29,16.54,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1011385.1000000001,-36046.324349999995,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,541.0,15.2,15.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1011385.1000000001,-5627.126025,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4540,1490.1,1011385.1000000001,-8291.288924999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,542.5,13.79,14.05,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1011385.1000000001,-3970.6488,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,543.0,13.2,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1011385.1000000001,-12127.8393,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,544.0,12.2,12.59,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1011385.1000000001,-18725.92695,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,545.0,11.29,11.56,1.0,0.0,13586,1176,0.02,0.03,-0.013,0.007,22724,6876,15906.800000000001,1011385.1000000001,-88509.41189999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,546.0,10.29,10.57,1.0,0.0,2516,673,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1011385.1000000001,-24251.2272,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,547.0,9.3,9.57,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1011385.1000000001,-39737.091374999996,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,547.5,8.8,9.06,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1011385.1000000001,-13888.367999999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,548.0,8.3,8.5,1.0,0.0,2758,691,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1011385.1000000001,-41920.503075,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,549.0,7.3,7.55,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1011385.1000000001,-46424.76345,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,550.0,6.39,6.58,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.019,11584,30481,25993.600000000002,1011385.1000000001,-100298.94479999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,551.0,5.37,5.56,0.949,0.014,7290,4064,0.04,0.05,-0.037,0.026,3658,18999,19716.8,1011385.1000000001,3868.2666000000063,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,552.0,4.39,4.6,0.941,0.028,5225,5440,0.05,0.06,-0.049,0.038,3632,16995,28431.600000000002,1011385.1000000001,4609.4247000000105,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,552.5,3.84,4.1,0.933,0.038,1968,3762,0.06,0.07,-0.06,0.047,676,12642,10655.599999999999,1011385.1000000001,23932.95209999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,553.0,3.43,3.58,0.918,0.053,5430,22229,0.08,0.09,-0.078,0.06,1403,57727,37197.0,1011385.1000000001,113293.69424999997,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,554.0,2.52,2.57,0.877,0.092,6552,64108,0.12,0.13,-0.121,0.096,883,78989,68755.2,1011385.1000000001,288237.0528,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,555.0,1.62,1.65,0.787,0.158,11724,128958,0.22,0.23,-0.213,0.16,1825,102559,214439.19999999998,1011385.1000000001,868241.1186,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,556.0,0.85,0.87,0.611,0.239,4472,130494,0.44,0.45,-0.391,0.241,291,92165,113893.90000000001,1011385.1000000001,555688.849725,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,557.0,0.33,0.34,0.35,0.26,10294,80785,0.91,0.92,-0.652,0.258,51,24320,268959.8,1011385.1000000001,1481916.68685,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,558.0,0.1,0.11,0.142,0.156,3530,34028,1.67,1.71,-0.858,0.155,83,7158,56354.49999999999,1011385.1000000001,299253.7113749999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,559.0,0.03,0.04,0.053,0.069,3193,23191,2.57,2.76,-0.947,0.068,19,882,22160.9,1011385.1000000001,121870.98562499999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,560.0,0.02,0.03,0.033,0.038,13287,15898,3.51,3.74,-0.967,0.038,196,3582,51235.4,1011385.1000000001,276798.06765,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,561.0,0.01,0.02,0.019,0.021,4059,3453,4.5,4.8,-0.981,0.021,6,64,8536.5,1011385.1000000001,47359.00102499999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,562.0,0.01,0.02,0.017,0.016,6463,7767,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1011385.1000000001,57529.89359999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,563.0,0.0,0.01,0.006,0.007,1253,1507,6.5,6.8,-0.994,0.007,0,19,877.1000000000001,1011385.1000000001,4880.4036750000005,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,564.0,0.0,0.01,0.005,0.005,1179,725,7.51,7.8,-0.995,0.005,4,92,591.5,1011385.1000000001,3268.9968750000007,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,565.0,0.0,0.01,0.005,0.004,5354,56,8.35,8.8,-0.995,0.004,3,5,2142.8,1011385.1000000001,11909.720700000002,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.8,-0.996,0.004,0,24,328.8,1011385.1000000001,1829.5253999999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.8,-0.996,0.003,0,0,674.4,1011385.1000000001,3752.5301999999997,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.8,-0.996,0.003,8,0,221.70000000000002,1011385.1000000001,1206.8858249999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.8,-0.996,0.002,0,0,571.4000000000001,1011385.1000000001,3179.4124500000007,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.8,-0.997,0.002,0,4,509.6,1011385.1000000001,2835.5418,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.8,-0.997,0.002,0,0,43.0,1011385.1000000001,239.26274999999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.8,-0.997,0.002,0,0,41.2,1011385.1000000001,229.2471,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.8,-0.997,0.001,0,2,9.2,1011385.1000000001,51.19109999999999,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.8,-0.997,0.001,0,0,15.9,1011385.1000000001,88.471575,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.8,-0.997,0.001,0,144,33.5,1011385.1000000001,186.402375,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.8,-0.998,0.001,0,0,208.4,1011385.1000000001,1159.5897,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,585.0,0.0,0.01,0.002,0.001,176,0,27.39,29.88,-0.998,0.001,0,0,17.599999999999998,1011385.1000000001,97.93079999999998,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,590.0,0.0,0.01,0.002,0.0,1281,0,32.39,34.7,-0.998,0.0,3,2,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,595.0,0.0,0.01,0.001,0.0,225,0,37.41,39.82,-0.999,0.0,0,1,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,600.0,0.0,0.01,0.001,0.0,106,1,42.39,44.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,605.0,0.0,0.01,0.001,0.0,212,1,47.39,49.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:42.000000000",556.425,610.0,0.0,0.01,0.001,0.0,6,0,52.39,54.88,-0.999,0.0,0,0,0.0,1011385.1000000001,0.0,3696473.1633750005]
["2025-07-03T11:25:53.000000000",556.525,515.0,40.12,43.06,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,516.0,39.12,42.06,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,517.0,38.12,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,517.5,37.62,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,518.0,37.12,40.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,519.0,36.13,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,520.0,35.15,37.78,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,521.0,34.14,36.77,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,522.0,33.15,36.06,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,522.5,32.63,35.56,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,523.0,32.15,35.06,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,524.0,31.12,33.78,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,525.0,30.15,32.78,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,526.0,29.13,32.06,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,527.0,28.58,31.06,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1000089.2000000001,-733.4999500000001,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,527.5,27.62,30.56,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1000089.2000000001,-698.9953999999999,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,528.0,27.15,30.07,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1000089.2000000001,-1465.8868499999996,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,529.0,26.17,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1000089.2000000001,-1060.73665,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,530.0,25.82,27.65,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1000089.2000000001,-7136.8766000000005,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,531.0,24.19,26.71,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1000089.2000000001,-1213.2245,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,532.0,24.35,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000089.2000000001,-1913.889475,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,532.5,23.85,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000089.2000000001,-894.8922,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,533.0,23.35,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1000089.2000000001,-2719.18115,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,534.0,22.35,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1000089.2000000001,-1682.9316,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,535.0,21.35,21.66,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1000089.2000000001,-5419.440449999999,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,536.0,20.35,20.75,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2866,217.3,1000089.2000000001,-1209.328825,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,537.0,19.35,19.67,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1353,754.6,1000089.2000000001,-4199.53765,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,537.5,18.87,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1000089.2000000001,-1845.4369000000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,538.0,18.35,18.75,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1000089.2000000001,-3192.2273999999998,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1000089.2000000001,-5843.5125,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,540.0,16.36,16.62,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1000089.2000000001,-36052.80255,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1000089.2000000001,-5628.137325,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,542.0,14.35,14.7,1.0,0.0,1382,464,0.01,0.02,-0.007,0.003,4967,4540,1490.1,1000089.2000000001,-8292.779025,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,542.5,13.87,14.16,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1000089.2000000001,-3971.3624,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,543.0,13.35,13.73,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1000089.2000000001,-12130.0189,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1000089.2000000001,-18729.292350000003,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,545.0,11.38,11.61,1.0,0.0,13586,1182,0.02,0.03,-0.013,0.006,22724,6876,13634.4,1000089.2000000001,-75878.8446,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,546.0,10.37,10.68,1.0,0.0,2516,673,0.02,0.03,-0.014,0.007,5448,4156,3813.6000000000004,1000089.2000000001,-21223.637400000003,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,547.0,9.38,9.68,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1000089.2000000001,-39744.232874999994,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,547.5,8.87,9.17,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2164,2496.0,1000089.2000000001,-13890.864,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,548.0,8.39,8.68,1.0,0.0,2758,696,0.02,0.03,-0.017,0.01,6849,8085,6848.999999999999,1000089.2000000001,-38116.397249999995,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,549.0,7.4,7.6,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1000089.2000000001,-46433.10685,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,550.0,6.46,6.63,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.018,11584,30559,24835.199999999997,1000089.2000000001,-93870.18479999999,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,551.0,5.45,5.62,0.949,0.014,7290,4076,0.04,0.05,-0.036,0.026,3658,19014,19716.8,1000089.2000000001,3868.9618000000064,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,552.0,4.48,4.7,0.941,0.026,5225,5451,0.05,0.06,-0.048,0.036,3632,17020,26660.199999999997,1000089.2000000001,2837.164450000007,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,552.5,3.94,4.21,0.934,0.036,1968,3763,0.06,0.07,-0.058,0.045,676,12642,10126.8,1000089.2000000001,22499.192699999996,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,553.0,3.52,3.64,0.924,0.048,5430,22231,0.07,0.08,-0.07,0.055,1403,57729,33780.5,1000089.2000000001,102108.42437499999,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,554.0,2.61,2.65,0.885,0.086,6552,64115,0.11,0.12,-0.112,0.09,883,79007,64294.2,1000089.2000000001,269359.21304999996,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,555.0,1.7,1.73,0.805,0.15,11724,129202,0.2,0.21,-0.194,0.152,1825,102840,203600.0,1000089.2000000001,824324.8299999998,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,556.0,0.91,0.93,0.639,0.236,4472,131959,0.4,0.41,-0.361,0.237,291,92518,112435.90000000001,1000089.2000000001,548970.173125,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,557.0,0.36,0.37,0.38,0.265,10294,81901,0.84,0.86,-0.62,0.265,51,24486,274142.5,1000089.2000000001,1510628.6773750002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,558.0,0.11,0.12,0.156,0.168,3530,34463,1.58,1.62,-0.844,0.168,83,7231,60698.4,1000089.2000000001,322281.40140000003,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,559.0,0.04,0.05,0.065,0.079,3193,23244,2.4,2.68,-0.935,0.079,19,898,25374.800000000003,1000089.2000000001,139546.41765000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,560.0,0.02,0.03,0.034,0.04,13287,15898,3.38,3.67,-0.966,0.04,196,3584,53932.00000000001,1000089.2000000001,291418.751,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,561.0,0.01,0.02,0.02,0.022,4059,3453,4.3,4.7,-0.98,0.022,6,65,8943.0,1000089.2000000001,49623.10815000001,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,562.0,0.01,0.02,0.017,0.016,6463,7767,5.3,5.65,-0.983,0.016,1,36,10342.400000000001,1000089.2000000001,57540.2328,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,1507,6.3,6.7,-0.993,0.005,0,39,877.1000000000001,1000089.2000000001,4881.280775000001,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,725,7.3,7.7,-0.992,0.003,4,93,590.7,1000089.2000000001,3274.0365750000005,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.65,-0.991,0.001,3,5,2141.9,1000089.2000000001,11916.869825000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,47,9.3,9.65,-1.0,0.0,0,24,328.8,1000089.2000000001,1829.8542000000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-1.0,0.0,0,0,674.4,1000089.2000000001,3753.2045999999996,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-1.0,0.0,8,0,219.3,1000089.2000000001,1220.459325,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.65,-1.0,0.0,0,0,571.4000000000001,1000089.2000000001,3179.98385,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-1.0,0.0,0,4,509.6,1000089.2000000001,2836.0514000000003,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.65,-1.0,0.0,0,0,43.0,1000089.2000000001,239.30575000000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.65,-1.0,0.0,0,0,41.2,1000089.2000000001,229.28830000000002,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-1.0,0.0,0,2,9.2,1000089.2000000001,51.2003,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-1.0,0.0,0,0,15.9,1000089.2000000001,88.487475,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-1.0,0.0,0,144,33.5,1000089.2000000001,186.43587499999998,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-1.0,0.0,0,0,208.4,1000089.2000000001,1159.7981,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,26.94,29.88,-1.0,0.0,0,0,17.599999999999998,1000089.2000000001,97.94839999999999,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.68,-1.0,0.0,3,2,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.86,-1.0,0.0,0,1,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.88,-1.0,0.0,0,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.88,-1.0,0.0,0,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:25:53.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,51.94,53.99,-1.0,0.0,0,0,0.0,1000089.2000000001,0.0,3724759.4941999996]
["2025-07-03T11:26:05.000000000",556.545,515.0,40.12,43.06,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,516.0,39.12,42.06,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,517.0,38.12,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,517.5,37.62,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,518.0,37.12,40.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,519.0,36.13,39.06,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,520.0,35.15,38.06,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,521.0,34.14,37.06,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,522.0,33.16,36.06,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,522.5,32.63,35.56,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,523.0,32.15,35.06,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,524.0,31.12,34.06,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,525.0,30.15,33.06,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,526.0,29.13,32.06,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,527.0,28.58,31.06,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1009539.3,-733.52631,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,527.5,27.62,30.56,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1009539.3,-699.0205199999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,528.0,27.15,30.07,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1009539.3,-1465.9395299999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,529.0,26.18,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1009539.3,-1060.77477,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,530.0,25.83,27.63,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1009539.3,-7137.13308,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,531.0,24.19,26.71,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1009539.3,-1213.2681000000002,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,532.0,24.35,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1009539.3,-1913.9582549999998,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,532.5,23.85,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1009539.3,-894.92436,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,533.0,23.35,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1009539.3,-2719.27887,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,534.0,22.35,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1009539.3,-1682.99208,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,535.0,21.37,21.68,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1009539.3,-5419.6352099999995,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,536.0,20.35,20.7,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2867,217.3,1009539.3,-1209.372285,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,537.0,19.37,19.68,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1009539.3,-4199.688569999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,537.5,18.88,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1009539.3,-1845.5032199999998,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,538.0,18.35,18.7,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1009539.3,-3192.3421200000003,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1009539.3,-5843.7225,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,540.0,16.38,16.63,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1009539.3,-36054.09819,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1009539.3,-5628.339585,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,542.0,14.35,14.68,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1009539.3,-8293.077044999998,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,542.5,13.88,14.14,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1009539.3,-3971.50512,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,543.0,13.35,13.71,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1009539.3,-12130.454819999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1009539.3,-18729.96543,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,545.0,11.38,11.61,1.0,0.0,13586,1182,0.02,0.03,-0.013,0.007,22724,6876,15906.800000000001,1009539.3,-88528.50005999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,546.0,10.39,10.63,1.0,0.0,2516,673,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1009539.3,-24256.457280000002,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,547.0,9.39,9.65,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1009539.3,-39745.661174999994,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,547.5,8.89,9.16,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1009539.3,-13891.363199999998,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,548.0,8.39,8.66,1.0,0.0,2758,696,0.02,0.03,-0.017,0.011,6849,8085,7533.9,1009539.3,-41929.543755,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,549.0,7.4,7.6,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1009539.3,-46434.77552999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,550.0,6.45,6.63,0.953,0.004,9960,6800,0.03,0.04,-0.027,0.018,11584,30582,24835.199999999997,1009539.3,-93873.55823999997,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,551.0,5.46,5.64,0.949,0.014,7290,4078,0.04,0.05,-0.037,0.026,3658,19014,19716.8,1009539.3,3869.1008400000064,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,552.0,4.48,4.72,0.942,0.027,5225,5456,0.05,0.06,-0.049,0.037,3632,17020,27545.899999999994,1009539.3,3723.842595000001,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,552.5,3.93,4.22,0.934,0.038,1968,3763,0.06,0.07,-0.059,0.046,676,12642,10588.0,1009539.3,24314.337959999997,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,553.0,3.53,3.68,0.924,0.05,5430,22233,0.07,0.08,-0.071,0.057,1403,57780,35147.1,1009539.3,106594.50730499999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,554.0,2.63,2.68,0.884,0.089,6552,64121,0.11,0.12,-0.114,0.093,883,79058,66524.7,1009539.3,278834.0539049999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,555.0,1.72,1.75,0.797,0.155,11724,129205,0.19,0.2,-0.202,0.156,1825,102845,210192.0,1009539.3,852916.3433999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,556.0,0.92,0.94,0.625,0.241,4472,132073,0.38,0.39,-0.375,0.241,291,92648,114788.3,1009539.3,560786.4294449999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,557.0,0.36,0.38,0.364,0.262,10294,82076,0.82,0.83,-0.636,0.262,51,24515,271039.00000000006,1009539.3,1493580.89397,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,558.0,0.11,0.12,0.152,0.161,3530,34474,1.56,1.59,-0.848,0.161,83,7236,58169.299999999996,1009539.3,308864.10901500005,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,559.0,0.04,0.05,0.064,0.076,3193,23249,2.41,2.68,-0.936,0.076,19,898,24411.2,1009539.3,134252.01108,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,560.0,0.02,0.03,0.033,0.039,13287,15898,3.39,3.66,-0.967,0.039,196,3584,52583.7,1009539.3,284143.49320499995,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,561.0,0.01,0.02,0.019,0.022,4059,3453,4.3,4.7,-0.981,0.022,6,65,8943.0,1009539.3,49624.89147,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,562.0,0.01,0.02,0.017,0.016,6463,7767,5.3,5.7,-0.983,0.016,1,36,10342.400000000001,1009539.3,57542.300639999994,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,1507,6.3,6.7,-0.994,0.007,0,39,877.1000000000001,1009539.3,4881.456195000001,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,725,7.39,7.55,-0.995,0.005,4,93,591.5,1009539.3,3269.7018750000007,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.65,-0.995,0.004,3,5,2142.8,1009539.3,11912.289180000002,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,47,9.3,9.65,-0.996,0.004,0,24,328.8,1009539.3,1829.91996,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-0.996,0.003,0,0,674.4,1009539.3,3753.3394799999996,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-0.996,0.003,8,0,221.70000000000002,1009539.3,1207.146105,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.65,-0.996,0.002,0,0,571.4000000000001,1009539.3,3180.0981300000003,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-0.997,0.002,0,4,509.6,1009539.3,2836.15332,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.65,-0.997,0.002,0,0,43.0,1009539.3,239.31435,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.65,-0.997,0.002,0,0,41.2,1009539.3,229.29654,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-0.997,0.001,0,2,9.2,1009539.3,51.20213999999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-0.997,0.001,0,0,15.9,1009539.3,88.49065499999999,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-0.997,0.001,0,144,33.5,1009539.3,186.442575,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-0.998,0.001,0,0,208.4,1009539.3,1159.83978,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,26.94,29.88,-0.998,0.001,0,0,17.599999999999998,1009539.3,97.95191999999997,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.7,-0.998,0.0,3,2,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,36.95,39.85,-0.999,0.0,0,1,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.88,-0.999,0.0,0,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.88,-0.999,0.0,0,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:05.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,51.94,54.88,-0.999,0.0,0,0,0.0,1009539.3,0.0,3719270.5778250005]
["2025-07-03T11:26:17.000000000",556.545,515.0,40.13,43.05,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,516.0,39.13,42.05,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,517.0,38.13,41.05,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,517.5,37.63,40.55,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,518.0,37.14,40.05,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,519.0,36.14,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,520.0,35.16,38.05,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,521.0,34.15,37.05,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,522.0,33.17,36.05,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,522.5,32.65,35.55,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,523.0,32.16,35.05,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,524.0,31.14,34.05,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,525.0,30.53,33.05,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,526.0,29.14,32.05,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,527.0,28.58,31.05,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002376.2000000001,-733.52631,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,527.5,27.63,30.55,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002376.2000000001,-699.0205199999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,528.0,27.17,30.06,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002376.2000000001,-1465.9395299999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,529.0,26.18,28.67,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002376.2000000001,-1060.77477,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,530.0,25.85,27.6,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002376.2000000001,-7137.13308,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,531.0,24.2,26.77,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002376.2000000001,-1213.2681000000002,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,532.0,24.35,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002376.2000000001,-1913.9582549999998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,532.5,23.85,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002376.2000000001,-894.92436,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,533.0,23.35,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1002376.2000000001,-2719.27887,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,534.0,22.35,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002376.2000000001,-1682.99208,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,535.0,21.39,21.65,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002376.2000000001,-5419.6352099999995,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,536.0,20.35,20.7,1.0,0.0,480,36,0.0,0.01,-0.002,0.001,2173,2867,217.3,1002376.2000000001,-1209.372285,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,537.0,19.4,19.66,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1002376.2000000001,-4199.688569999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,537.5,18.9,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002376.2000000001,-1845.5032199999998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,538.0,18.35,18.75,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1002376.2000000001,-3192.3421200000003,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1002376.2000000001,-5843.7225,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,540.0,16.46,16.65,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1002376.2000000001,-36054.09819,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1002376.2000000001,-5628.339585,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,542.0,14.35,14.69,1.0,0.0,1382,464,0.01,0.02,-0.007,0.003,4967,4542,1490.1,1002376.2000000001,-8293.077044999998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,542.5,13.9,14.17,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1002376.2000000001,-3971.50512,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,543.0,13.35,13.72,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1002376.2000000001,-12130.454819999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1002376.2000000001,-18729.96543,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,545.0,11.41,11.65,1.0,0.0,13586,1182,0.02,0.03,-0.013,0.006,22724,6876,13634.4,1002376.2000000001,-75881.57148,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,546.0,10.4,10.67,1.0,0.0,2516,673,0.02,0.03,-0.014,0.007,5448,4156,3813.6000000000004,1002376.2000000001,-21224.400120000002,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,547.0,9.41,9.67,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1002376.2000000001,-39745.661174999994,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,547.5,8.9,9.17,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2164,2496.0,1002376.2000000001,-13891.363199999998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,548.0,8.42,8.67,1.0,0.0,2758,696,0.02,0.03,-0.017,0.01,6849,8085,6848.999999999999,1002376.2000000001,-38117.767049999995,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,549.0,7.42,7.66,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1002376.2000000001,-46434.77552999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,550.0,6.47,6.68,0.953,0.004,9960,6802,0.03,0.04,-0.027,0.018,11584,30582,24835.199999999997,1002376.2000000001,-93873.55823999997,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,551.0,5.47,5.67,0.95,0.014,7290,4078,0.04,0.05,-0.036,0.026,3658,19014,19716.8,1002376.2000000001,3869.1008400000064,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,552.0,4.49,4.69,0.942,0.027,5225,5456,0.05,0.06,-0.048,0.036,3632,17024,27182.7,1002376.2000000001,5745.214035000004,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,552.5,3.95,4.21,0.934,0.037,1968,3763,0.06,0.07,-0.058,0.045,676,12643,10323.6,1002376.2000000001,23595.28182,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,553.0,3.54,3.71,0.924,0.048,5430,22233,0.07,0.08,-0.07,0.055,1403,57811,33780.5,1002376.2000000001,102112.09387499998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,554.0,2.62,2.66,0.885,0.086,6552,64172,0.11,0.12,-0.112,0.09,883,79106,64294.2,1002376.2000000001,269368.89308999997,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,555.0,1.71,1.74,0.805,0.15,11724,129228,0.19,0.2,-0.194,0.152,1825,102909,203600.0,1002376.2000000001,824354.4539999998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,556.0,0.92,0.94,0.638,0.235,4472,132229,0.39,0.4,-0.362,0.235,291,92740,111930.49999999999,1002376.2000000001,546824.941575,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,557.0,0.36,0.38,0.379,0.267,10294,82354,0.83,0.85,-0.621,0.267,51,24558,276211.5,1002376.2000000001,1522084.3461449998,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,558.0,0.11,0.12,0.156,0.168,3530,34479,1.57,1.61,-0.844,0.168,83,7307,60698.4,1002376.2000000001,322292.98332000006,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,559.0,0.04,0.05,0.065,0.079,3193,23252,2.37,2.65,-0.935,0.079,19,898,25374.800000000003,1002376.2000000001,139551.43257,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,560.0,0.02,0.03,0.034,0.04,13287,15898,3.39,3.59,-0.966,0.04,196,3590,53932.00000000001,1002376.2000000001,291429.2238,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,561.0,0.01,0.02,0.02,0.022,4059,3453,4.3,4.7,-0.98,0.022,6,65,8943.0,1002376.2000000001,49624.89147,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,562.0,0.01,0.02,0.017,0.016,6463,7767,5.3,5.7,-0.983,0.016,1,36,10342.400000000001,1002376.2000000001,57542.300639999994,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,1507,6.3,6.7,-0.994,0.007,0,39,877.1000000000001,1002376.2000000001,4881.456195000001,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,725,7.39,7.55,-0.995,0.005,4,93,591.5,1002376.2000000001,3269.7018750000007,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-0.995,0.004,3,5,2142.8,1002376.2000000001,11912.289180000002,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,47,9.3,9.65,-0.996,0.004,0,24,328.8,1002376.2000000001,1829.91996,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-0.996,0.003,0,0,674.4,1002376.2000000001,3753.3394799999996,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-0.996,0.003,8,0,221.70000000000002,1002376.2000000001,1207.146105,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.65,-0.996,0.002,0,0,571.4000000000001,1002376.2000000001,3180.0981300000003,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-0.997,0.002,0,4,509.6,1002376.2000000001,2836.15332,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.65,-0.997,0.002,0,0,43.0,1002376.2000000001,239.31435,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.65,-0.997,0.002,0,0,41.2,1002376.2000000001,229.29654,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-0.997,0.001,0,2,9.2,1002376.2000000001,51.20213999999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-0.997,0.001,0,0,15.9,1002376.2000000001,88.49065499999999,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-0.997,0.001,0,144,33.5,1002376.2000000001,186.442575,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-0.998,0.001,0,0,208.4,1002376.2000000001,1159.83978,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,26.95,29.87,-0.998,0.001,0,0,17.599999999999998,1002376.2000000001,97.95191999999997,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,31.96,34.7,-0.998,0.0,3,2,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.82,-0.999,0.0,0,1,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.86,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,46.95,49.87,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:17.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,51.95,53.87,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3738110.1826199996]
["2025-07-03T11:26:28.000000000",556.495,515.0,40.14,43.04,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,516.0,39.13,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,517.0,38.15,41.04,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,517.5,37.64,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,518.0,37.14,40.04,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,519.0,36.15,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,520.0,35.17,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,521.0,34.17,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,522.0,33.18,36.04,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,522.5,32.66,35.54,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,523.0,32.17,35.04,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,524.0,31.14,34.04,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,525.0,30.54,33.04,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,526.0,29.15,32.04,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,527.0,28.58,31.04,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002376.2000000001,-733.4604100000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,527.5,27.63,30.54,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002376.2000000001,-698.95772,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,528.0,27.16,30.05,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002376.2000000001,-1465.80783,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,529.0,26.2,28.7,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002376.2000000001,-1060.6794700000003,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,530.0,25.87,27.59,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002376.2000000001,-7136.491880000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,531.0,24.21,26.76,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002376.2000000001,-1213.1591000000003,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,532.0,24.3,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002376.2000000001,-1913.786305,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,532.5,23.8,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002376.2000000001,-894.8439600000002,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,533.0,23.3,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1002376.2000000001,-2719.03457,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,534.0,22.3,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002376.2000000001,-1682.84088,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,535.0,21.36,21.64,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002376.2000000001,-5419.1483100000005,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,536.0,20.3,20.7,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1002376.2000000001,-1209.263635,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,537.0,19.36,19.64,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1002376.2000000001,-4199.31127,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,537.5,18.86,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002376.2000000001,-1845.3374200000003,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,538.0,18.3,18.7,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1002376.2000000001,-3192.05532,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,539.0,17.35,17.7,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1002376.2000000001,-5843.1975,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,540.0,16.4,16.64,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1002376.2000000001,-36050.85909,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,541.0,15.3,15.7,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1002376.2000000001,-5627.833935000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,542.0,14.3,14.66,1.0,0.0,1382,464,0.01,0.02,-0.007,0.003,4967,4542,1490.1,1002376.2000000001,-8292.331995,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,542.5,13.87,14.13,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1002376.2000000001,-3971.1483200000002,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,543.0,13.3,13.69,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1002376.2000000001,-12129.36502,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,544.0,12.3,12.7,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1002376.2000000001,-18728.282730000003,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,545.0,11.37,11.57,1.0,0.0,13586,1183,0.02,0.03,-0.013,0.006,22724,6881,13634.4,1002376.2000000001,-75874.75428000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,546.0,10.38,10.59,1.0,0.0,2516,673,0.02,0.03,-0.014,0.007,5448,4156,3813.6000000000004,1002376.2000000001,-21222.493320000005,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,547.0,9.38,9.64,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1002376.2000000001,-39742.090424999995,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,547.5,8.88,9.15,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2164,2496.0,1002376.2000000001,-13890.1152,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,548.0,8.39,8.65,1.0,0.0,2758,696,0.02,0.03,-0.017,0.01,6849,8085,6848.999999999999,1002376.2000000001,-38114.342549999994,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,549.0,7.39,7.56,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1002376.2000000001,-46430.60382999999,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,550.0,6.42,6.59,0.953,0.004,9960,6802,0.03,0.04,-0.027,0.018,11584,30603,24835.199999999997,1002376.2000000001,-93865.12463999998,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,551.0,5.47,5.57,0.95,0.014,7290,4083,0.04,0.05,-0.036,0.026,3658,19016,19716.8,1002376.2000000001,3868.753240000007,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,552.0,4.49,4.67,0.942,0.027,5225,5456,0.05,0.06,-0.048,0.036,3632,17049,27182.7,1002376.2000000001,5744.697885000004,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,552.5,3.95,4.18,0.934,0.037,1968,3763,0.06,0.07,-0.058,0.045,676,12653,10323.6,1002376.2000000001,23593.16202,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,553.0,3.5,3.62,0.924,0.048,5430,22235,0.07,0.08,-0.07,0.055,1403,57811,33780.5,1002376.2000000001,102102.92012499998,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,554.0,2.58,2.62,0.885,0.086,6552,64172,0.11,0.12,-0.112,0.09,883,79106,64294.2,1002376.2000000001,269344.69299,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,555.0,1.67,1.7,0.805,0.15,11724,129284,0.19,0.2,-0.194,0.152,1825,102967,203600.0,1002376.2000000001,824280.394,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,556.0,0.89,0.91,0.638,0.235,4472,132316,0.4,0.41,-0.362,0.235,291,92999,111930.49999999999,1002376.2000000001,546775.814825,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,557.0,0.35,0.36,0.379,0.267,10294,82461,0.85,0.87,-0.621,0.267,51,24580,276211.5,1002376.2000000001,1521947.602095,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,558.0,0.1,0.11,0.156,0.168,3530,34485,1.62,1.64,-0.844,0.168,83,7327,60698.4,1002376.2000000001,322264.0285200001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,559.0,0.04,0.05,0.065,0.079,3193,23252,2.43,2.68,-0.935,0.079,19,898,25374.800000000003,1002376.2000000001,139538.89527,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,560.0,0.02,0.03,0.034,0.04,13287,15898,3.41,3.63,-0.966,0.04,196,3590,53932.00000000001,1002376.2000000001,291403.0418,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,561.0,0.01,0.02,0.02,0.022,4059,3453,4.3,4.7,-0.98,0.022,6,65,8943.0,1002376.2000000001,49620.43317,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,562.0,0.01,0.02,0.017,0.016,6463,7767,5.3,5.7,-0.983,0.016,1,36,10342.400000000001,1002376.2000000001,57537.13103999999,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,1507,6.3,6.7,-0.994,0.007,0,39,877.1000000000001,1002376.2000000001,4881.017645000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,725,7.39,7.55,-0.995,0.005,4,93,591.5,1002376.2000000001,3269.408125000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-0.995,0.004,3,5,2142.8,1002376.2000000001,11911.218980000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,47,9.3,9.7,-0.996,0.004,0,24,328.8,1002376.2000000001,1829.75556,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1002376.2000000001,3753.00228,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1002376.2000000001,1207.037655,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1002376.2000000001,3179.812430000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1002376.2000000001,2835.89852,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-0.997,0.002,0,0,43.0,1002376.2000000001,239.29285000000002,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-0.997,0.002,0,0,41.2,1002376.2000000001,229.27594000000002,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1002376.2000000001,51.197540000000004,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1002376.2000000001,88.48270500000001,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,144,33.5,1002376.2000000001,186.425825,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1002376.2000000001,1159.73558,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.87,-0.998,0.001,0,0,17.599999999999998,1002376.2000000001,97.94311999999998,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.98,34.68,-0.998,0.0,3,2,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.82,-0.999,0.0,0,1,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.96,44.87,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.86,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:28.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.86,-0.999,0.0,0,0,0.0,1002376.2000000001,0.0,3737774.35082]
["2025-07-03T11:26:40.000000000",556.445,515.0,40.14,43.04,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,516.0,39.13,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,517.0,38.14,41.04,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,517.5,37.64,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,518.0,37.13,40.04,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,519.0,36.15,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,520.0,35.18,38.03,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,521.0,34.16,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,522.0,33.18,36.04,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,522.5,32.65,35.54,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,523.0,32.17,35.04,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,524.0,31.14,34.04,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,525.0,30.28,33.04,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,39,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,526.0,29.15,32.04,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,527.0,28.58,31.04,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1010075.2999999998,-733.3945100000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,527.5,27.63,30.54,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1010075.2999999998,-698.89492,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,528.0,27.16,30.05,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1010075.2999999998,-1465.67613,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,529.0,26.2,28.7,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1010075.2999999998,-1060.58417,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,530.0,25.79,27.57,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1010075.2999999998,-7135.850680000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,531.0,24.21,26.75,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1010075.2999999998,-1213.0501000000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,532.0,24.3,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010075.2999999998,-1913.614355,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,532.5,23.8,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1010075.2999999998,-894.7635600000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,533.0,23.3,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1010075.2999999998,-2718.790270000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,534.0,22.3,22.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1010075.2999999998,-1682.68968,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,535.0,21.31,21.58,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1010075.2999999998,-5418.661410000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,536.0,20.26,20.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1010075.2999999998,-1209.1549850000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,537.0,19.31,19.6,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1010075.2999999998,-4198.933970000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,537.5,18.81,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1010075.2999999998,-1845.1716200000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,538.0,18.3,18.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1010075.2999999998,-3191.76852,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,539.0,17.3,17.7,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1010075.2999999998,-5842.6725,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,540.0,16.31,16.6,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1010075.2999999998,-36047.61999000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,541.0,15.3,15.7,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1010075.2999999998,-5627.3282850000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,542.0,14.3,14.62,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1010075.2999999998,-8291.586945,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,542.5,13.83,14.09,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1010075.2999999998,-3970.7915200000007,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,543.0,13.3,13.65,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1010075.2999999998,-12128.275220000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,544.0,12.3,12.7,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1010075.2999999998,-18726.600030000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,545.0,11.32,11.59,1.0,0.0,13586,1183,0.02,0.03,-0.013,0.007,22724,6881,15906.800000000001,1010075.2999999998,-88512.59326000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,546.0,10.32,10.59,1.0,0.0,2516,673,0.02,0.03,-0.014,0.008,5448,4156,4358.400000000001,1010075.2999999998,-24252.09888000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,547.0,9.33,9.6,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1010075.2999999998,-39738.519674999996,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,547.5,8.83,9.11,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1010075.2999999998,-13888.867200000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,548.0,8.33,8.61,1.0,0.0,2758,696,0.02,0.03,-0.017,0.011,6849,8095,7533.9,1010075.2999999998,-41922.009855000004,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,549.0,7.33,7.61,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1010075.2999999998,-46426.43213000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,550.0,6.39,6.61,0.953,0.004,9960,6802,0.03,0.04,-0.027,0.018,11584,30653,24835.199999999997,1010075.2999999998,-93856.69103999999,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,551.0,5.37,5.62,0.949,0.014,7290,4083,0.04,0.05,-0.037,0.026,3658,19016,19716.8,1010075.2999999998,3868.405640000007,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,552.0,4.39,4.64,0.941,0.027,5225,5458,0.05,0.06,-0.049,0.037,3632,17051,27545.899999999994,1010075.2999999998,3723.173495000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,552.5,3.86,4.15,0.933,0.038,1968,3763,0.06,0.07,-0.059,0.046,676,12655,10588.0,1010075.2999999998,24309.969159999997,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,553.0,3.44,3.64,0.923,0.05,5430,22235,0.07,0.08,-0.071,0.057,1403,57812,35147.1,1010075.2999999998,106575.35440500002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,554.0,2.53,2.58,0.883,0.089,6552,64172,0.11,0.12,-0.114,0.093,883,79110,66524.7,1010075.2999999998,278783.95300499996,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,555.0,1.61,1.67,0.801,0.156,11724,129327,0.2,0.21,-0.198,0.158,1825,103135,211729.4,1010075.2999999998,857255.82833,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,556.0,0.86,0.87,0.624,0.244,4472,132336,0.42,0.43,-0.376,0.244,291,93121,116217.19999999998,1010075.2999999998,567665.15698,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,557.0,0.33,0.34,0.362,0.26,10294,82541,0.88,0.9,-0.638,0.26,51,24620,268970.0,1010075.2999999998,1481913.1951000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,558.0,0.1,0.11,0.144,0.16,3530,34485,1.65,1.68,-0.855,0.16,83,7421,57808.00000000001,1010075.2999999998,306890.5464000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,559.0,0.04,0.05,0.064,0.076,3193,23255,2.48,2.68,-0.936,0.076,19,898,24411.2,1010075.2999999998,134227.88868000003,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,560.0,0.02,0.03,0.033,0.039,13287,15898,3.45,3.72,-0.967,0.039,196,3590,52583.7,1010075.2999999998,284092.438305,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,561.0,0.01,0.02,0.019,0.022,4059,3453,4.35,4.75,-0.981,0.022,6,65,8943.0,1010075.2999999998,49615.974870000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7767,5.35,5.7,-0.983,0.016,1,36,10342.400000000001,1010075.2999999998,57531.96144000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1507,6.35,6.7,-0.994,0.007,0,39,877.1000000000001,1010075.2999999998,4880.579095000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,725,7.39,7.75,-0.995,0.005,4,94,591.5,1010075.2999999998,3269.114375000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,57,8.35,8.75,-0.995,0.004,3,5,2142.8,1010075.2999999998,11910.148780000003,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.35,9.7,-0.996,0.004,0,24,328.8,1010075.2999999998,1829.5911600000002,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.7,-0.996,0.003,0,0,674.4,1010075.2999999998,3752.66508,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.7,-0.996,0.003,8,0,221.70000000000002,1010075.2999999998,1206.9292050000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.7,-0.996,0.002,0,0,571.4000000000001,1010075.2999999998,3179.526730000001,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.7,-0.997,0.002,0,4,509.6,1010075.2999999998,2835.6437200000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.7,-0.997,0.002,0,0,43.0,1010075.2999999998,239.27135,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.7,-0.997,0.002,0,0,41.2,1010075.2999999998,229.25534000000005,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.7,-0.997,0.001,0,2,9.2,1010075.2999999998,51.19294,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.7,-0.997,0.001,0,0,15.9,1010075.2999999998,88.474755,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.7,-0.997,0.001,0,144,33.5,1010075.2999999998,186.409075,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.7,-0.998,0.001,0,0,208.4,1010075.2999999998,1159.6313800000003,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.87,-0.998,0.001,0,0,17.599999999999998,1010075.2999999998,97.93431999999999,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-0.998,0.0,3,2,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.82,-0.999,0.0,0,1,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,41.96,44.87,-0.999,0.0,0,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.86,-0.999,0.0,0,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:40.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,51.96,53.81,-0.999,0.0,0,0,0.0,1010075.2999999998,0.0,3716757.1277050003]
["2025-07-03T11:26:52.000000000",556.365,515.0,40.14,43.04,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,516.0,39.13,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,517.0,38.14,41.04,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,517.5,37.64,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,518.0,37.13,40.04,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,519.0,36.15,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,520.0,35.18,38.03,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,521.0,34.16,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,522.0,33.18,36.04,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,522.5,32.65,35.54,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,523.0,32.17,35.04,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,524.0,31.14,34.04,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,525.0,30.28,33.04,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,526.0,29.15,32.04,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,527.0,28.6,31.04,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1019633.0,-733.28907,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,527.5,27.63,30.54,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1019633.0,-698.79444,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,528.0,27.16,30.05,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1019633.0,-1465.46541,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,529.0,26.2,28.7,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1019633.0,-1060.4316900000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,530.0,25.79,27.56,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1019633.0,-7134.82476,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,531.0,24.23,26.75,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1019633.0,-1212.8757000000003,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,532.0,24.15,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1019633.0,-1913.3392350000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,532.5,23.65,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1019633.0,-894.6349200000002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,533.0,23.15,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1019633.0,-2718.39939,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1019633.0,-1682.4477599999998,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,535.0,21.23,21.51,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1019633.0,-5417.882369999999,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,536.0,20.15,20.6,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1019633.0,-1208.9811450000002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,537.0,19.23,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1019633.0,-4198.330290000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,537.5,18.73,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1019633.0,-1844.9063400000002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1019633.0,-3191.3096400000004,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1019633.0,-5841.8325,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,540.0,16.23,16.52,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1019633.0,-36042.43743,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1019633.0,-5626.5192449999995,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,542.0,14.2,14.55,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1019633.0,-8290.394865,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,542.5,13.73,14.01,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1019633.0,-3970.22064,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,543.0,13.2,13.58,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1019633.0,-12126.531539999998,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,544.0,12.15,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1019633.0,-18723.907710000003,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,545.0,11.24,11.51,1.0,0.0,13586,1183,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1019633.0,-88499.86782000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,546.0,10.24,10.52,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1019633.0,-24248.612160000004,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,547.0,9.24,9.51,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7855,7141.499999999999,1019633.0,-39732.806475,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,547.5,8.74,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1019633.0,-13886.8704,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,548.0,8.25,8.53,1.0,0.0,2758,696,0.02,0.03,-0.017,0.011,6849,8105,7533.9,1019633.0,-41915.982735,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,549.0,7.25,7.51,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1019633.0,-46419.75741,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,550.0,6.33,6.53,0.953,0.004,9960,6812,0.03,0.04,-0.027,0.019,11584,30655,25993.600000000002,1019633.0,-100288.12944,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,551.0,5.34,5.52,0.949,0.015,7290,4083,0.04,0.05,-0.037,0.027,3658,19026,20811.6,1019633.0,5888.567159999994,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,552.0,4.36,4.55,0.941,0.028,5225,5458,0.05,0.06,-0.049,0.038,3632,17051,28431.600000000002,1019633.0,4608.927660000011,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,552.5,3.86,4.05,0.932,0.039,1968,3763,0.06,0.07,-0.06,0.047,676,12655,10852.4,1019633.0,25025.2977,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,553.0,3.4,3.57,0.922,0.051,5430,22236,0.07,0.08,-0.072,0.059,1403,57813,35970.7,1019633.0,108019.93384500002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,554.0,2.47,2.5,0.881,0.093,6552,64182,0.12,0.13,-0.116,0.097,883,79110,69498.7,1019633.0,291360.0050250001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,555.0,1.56,1.59,0.787,0.162,11724,129377,0.22,0.23,-0.213,0.164,1825,103218,219858.80000000002,1019633.0,890177.3236200002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,556.0,0.81,0.82,0.605,0.248,4472,132371,0.44,0.46,-0.395,0.248,291,93229,118122.40000000002,1019633.0,576888.19212,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,557.0,0.3,0.31,0.339,0.258,10294,82852,0.94,0.95,-0.661,0.258,51,24677,266901.0,1019633.0,1470302.4473100002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,558.0,0.09,0.1,0.141,0.152,3530,34485,1.71,1.74,-0.859,0.152,83,7451,54917.59999999999,1019633.0,291504.10356,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,559.0,0.04,0.05,0.062,0.073,3193,23271,2.55,2.82,-0.938,0.073,19,900,23447.6,1019633.0,128910.88323,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,560.0,0.02,0.03,0.033,0.038,13287,15898,3.53,3.78,-0.967,0.038,196,3600,51235.4,1019633.0,276768.22017,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,561.0,0.01,0.02,0.019,0.021,4059,3453,4.45,4.85,-0.981,0.021,6,65,8536.5,1019633.0,47353.894244999996,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,562.0,0.01,0.02,0.017,0.016,6463,7767,5.45,5.75,-0.983,0.016,1,36,10342.400000000001,1019633.0,57523.69007999999,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,563.0,0.0,0.01,0.006,0.007,1253,1507,6.45,6.8,-0.994,0.007,0,39,877.1000000000001,1019633.0,4879.877415000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.85,-0.995,0.005,4,94,591.5,1019633.0,3268.6443750000008,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.85,-0.995,0.004,3,5,2142.8,1019633.0,11908.436460000003,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.85,-0.996,0.004,0,24,328.8,1019633.0,1829.3281200000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.85,-0.996,0.003,0,0,674.4,1019633.0,3752.12556,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.85,-0.996,0.003,8,0,221.70000000000002,1019633.0,1206.755685,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.85,-0.996,0.002,0,0,571.4000000000001,1019633.0,3179.069610000001,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.85,-0.997,0.002,0,4,509.6,1019633.0,2835.23604,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.85,-0.997,0.002,0,0,43.0,1019633.0,239.23695,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.85,-0.997,0.002,0,0,41.2,1019633.0,229.22238000000002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.85,-0.997,0.001,0,2,9.2,1019633.0,51.18558,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.85,-0.997,0.001,0,0,15.9,1019633.0,88.462035,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.85,-0.997,0.001,0,144,33.5,1019633.0,186.38227500000002,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.85,-0.998,0.001,0,0,208.4,1019633.0,1159.46466,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.87,-0.998,0.001,0,0,17.599999999999998,1019633.0,97.92023999999999,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.69,-0.998,0.0,3,2,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.81,-0.999,0.0,0,1,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,41.96,44.87,-0.999,0.0,0,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.86,-0.999,0.0,0,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:26:52.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,51.96,53.86,-0.999,0.0,0,0,0.0,1019633.0,0.0,3728253.050580001]
["2025-07-03T11:27:04.000000000",556.405,515.0,40.14,43.04,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,60,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,516.0,39.13,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,517.0,38.14,41.04,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,517.5,37.64,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,518.0,37.13,40.04,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,519.0,36.15,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,520.0,35.18,38.03,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,521.0,34.16,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,522.0,33.18,36.04,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,522.5,32.66,35.54,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,523.0,32.17,35.04,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,524.0,31.14,34.04,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,525.0,30.54,33.04,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,526.0,29.15,32.02,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,527.0,28.6,31.04,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1018753.3000000002,-733.3417900000001,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,527.5,27.63,30.54,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1018753.3000000002,-698.8446799999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,528.0,27.16,30.05,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1018753.3000000002,-1465.57077,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,529.0,26.2,28.7,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1018753.3000000002,-1060.50793,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,530.0,25.8,27.55,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1018753.3000000002,-7135.33772,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,531.0,24.23,26.75,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1018753.3000000002,-1212.9629000000002,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,532.0,24.2,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1018753.3000000002,-1913.4767949999998,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,532.5,23.7,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1018753.3000000002,-894.69924,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,533.0,23.2,23.6,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1018753.3000000002,-2718.59483,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,534.0,22.2,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1018753.3000000002,-1682.5687199999998,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,535.0,21.26,21.51,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1018753.3000000002,-5418.271889999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,536.0,20.2,20.6,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1018753.3000000002,-1209.0680650000002,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,537.0,19.26,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1018753.3000000002,-4198.63213,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,537.5,18.78,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1018753.3000000002,-1845.0389800000003,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1018753.3000000002,-3191.53908,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,539.0,17.25,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1018753.3000000002,-5842.2525000000005,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,540.0,16.35,16.52,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1018753.3000000002,-36045.02871,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1018753.3000000002,-5626.923764999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,542.0,14.2,14.55,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1018753.3000000002,-8290.990904999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,542.5,13.76,14.02,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1018753.3000000002,-3970.50608,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,543.0,13.2,13.58,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1018753.3000000002,-12127.40338,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,544.0,12.2,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1018753.3000000002,-18725.25387,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,545.0,11.38,11.52,1.0,0.0,13586,1183,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1018753.3000000002,-88506.23054,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,546.0,10.28,10.53,1.0,0.0,2516,673,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1018753.3000000002,-24250.35552,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,547.0,9.28,9.51,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1018753.3000000002,-39735.66307499999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,547.5,8.78,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1018753.3000000002,-13887.868799999998,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,548.0,8.28,8.53,1.0,0.0,2758,696,0.02,0.03,-0.017,0.011,6849,8105,7533.9,1018753.3000000002,-41918.996295,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,549.0,7.29,7.52,1.0,0.0,3869,1716,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1018753.3000000002,-46423.09477,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,550.0,6.4,6.54,0.953,0.004,9960,6812,0.03,0.04,-0.027,0.019,11584,30660,25993.600000000002,1018753.3000000002,-100295.33967999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,551.0,5.38,5.53,0.949,0.015,7290,4083,0.04,0.05,-0.037,0.027,3658,19026,20811.6,1018753.3000000002,5888.990519999995,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,552.0,4.4,4.55,0.941,0.028,5225,5458,0.05,0.06,-0.049,0.038,3632,17051,28431.600000000002,1018753.3000000002,4609.259020000011,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,552.5,3.81,4.05,0.933,0.039,1968,3763,0.06,0.07,-0.06,0.047,676,12655,10852.4,1018753.3000000002,25027.0969,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,553.0,3.41,3.57,0.922,0.052,5430,22236,0.07,0.08,-0.072,0.059,1403,57823,36513.7,1018753.3000000002,111048.97911500001,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,554.0,2.5,2.53,0.876,0.095,6552,64183,0.12,0.13,-0.122,0.098,883,79110,70897.40000000001,1018753.3000000002,298180.77793000004,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,555.0,1.6,1.63,0.784,0.163,11724,129406,0.21,0.22,-0.216,0.164,1825,103218,221031.20000000004,1018753.3000000002,896764.61536,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,556.0,0.82,0.84,0.6,0.245,4472,132421,0.44,0.45,-0.4,0.245,291,93256,116693.5,1018753.3000000002,569950.6797249999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,557.0,0.31,0.33,0.336,0.257,10294,82961,0.91,0.93,-0.664,0.257,51,24768,265866.5,1018753.3000000002,1464708.8986549997,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,558.0,0.09,0.1,0.132,0.149,3530,34485,1.69,1.73,-0.868,0.149,83,7463,53833.7,1018753.3000000002,285771.277215,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,559.0,0.04,0.05,0.062,0.072,3193,23271,2.54,2.79,-0.938,0.072,19,900,23126.399999999998,1018753.3000000002,127154.12183999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,560.0,0.02,0.03,0.033,0.038,13287,15898,3.53,3.7,-0.967,0.038,196,3600,51235.4,1018753.3000000002,276788.11849,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,561.0,0.01,0.02,0.019,0.021,4059,3453,4.45,4.85,-0.981,0.021,6,65,8536.5,1018753.3000000002,47357.29876499999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,562.0,0.01,0.02,0.017,0.016,6463,7767,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1018753.3000000002,57527.82575999999,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1253,1517,6.45,6.8,-0.994,0.006,0,39,751.8,1018753.3000000002,4183.05279,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.8,-0.995,0.005,4,94,591.5,1018753.3000000002,3268.8793750000004,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.8,-0.995,0.004,3,5,2142.8,1018753.3000000002,11909.292620000002,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1018753.3000000002,1829.45964,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1018753.3000000002,3752.3953199999996,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1018753.3000000002,1206.842445,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1018753.3000000002,3179.2981700000005,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1018753.3000000002,2835.4398800000004,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1018753.3000000002,239.25414999999998,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1018753.3000000002,229.23886000000002,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1018753.3000000002,51.18926,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1018753.3000000002,88.468395,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1018753.3000000002,186.39567499999998,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1018753.3000000002,1159.54802,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.87,-0.998,0.001,0,0,17.599999999999998,1018753.3000000002,97.92728,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-0.998,0.0,3,2,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.82,-0.999,0.0,0,1,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,41.96,44.87,-0.999,0.0,0,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.86,-0.999,0.0,0,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:04.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,51.96,53.84,-0.999,0.0,0,0,0.0,1018753.3000000002,0.0,3723970.2577649998]
["2025-07-03T11:27:16.000000000",556.305,515.0,40.14,43.02,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,516.0,39.13,42.03,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,517.0,38.14,41.03,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,517.5,37.64,40.53,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,518.0,37.13,40.03,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,519.0,36.15,39.03,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,520.0,35.17,38.03,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,521.0,34.16,37.03,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,522.0,33.18,36.02,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,522.5,32.65,35.53,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,523.0,32.54,35.03,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,524.0,31.14,34.03,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,525.0,30.28,33.03,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,526.0,29.15,32.01,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,527.0,28.63,31.03,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1022894.8,-733.20999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,527.5,27.63,30.53,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1022894.8,-698.71908,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,528.0,27.16,30.04,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1022894.8,-1465.3073699999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,529.0,26.21,28.68,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1022894.8,-1060.31733,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,530.0,25.69,27.52,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1022894.8,-7134.05532,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,531.0,24.23,26.74,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1022894.8,-1212.7449000000001,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,532.0,24.15,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1022894.8,-1913.132895,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,532.5,23.65,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1022894.8,-894.53844,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,533.0,23.15,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1022894.8,-2718.10623,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,534.0,22.15,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1022894.8,-1682.26632,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,535.0,21.17,21.46,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1022894.8,-5417.298089999999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,536.0,20.15,20.55,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1022894.8,-1208.850765,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,537.0,19.18,19.46,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1022894.8,-4197.87753,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,537.5,18.75,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1022894.8,-1844.7073799999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1022894.8,-3190.9654800000003,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1022894.8,-5841.2025,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,540.0,16.22,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1022894.8,-36038.550509999994,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1022894.8,-5625.912464999999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,542.0,14.15,14.49,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1022894.8,-8289.500805,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,542.5,13.69,13.97,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1022894.8,-3969.7924799999996,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,543.0,13.15,13.52,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1022894.8,-12125.223779999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,544.0,12.15,12.55,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1022894.8,-18721.88847,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,545.0,11.19,11.44,1.0,0.0,13586,1211,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1022894.8,-88490.32374,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,546.0,10.19,10.47,1.0,0.0,2516,674,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1022894.8,-24245.997120000004,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,547.0,9.19,9.47,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1022894.8,-39728.52157499999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,547.5,8.69,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1022894.8,-13885.372799999997,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,548.0,8.2,8.47,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8105,7533.9,1022894.8,-41911.462394999995,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,549.0,7.2,7.47,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1022894.8,-46414.75136999999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,550.0,6.3,6.48,0.953,0.005,9960,6812,0.03,0.04,-0.028,0.019,11584,30661,26989.600000000002,1022894.8,-94736.51627999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,551.0,5.3,5.48,0.949,0.015,7290,4083,0.04,0.05,-0.037,0.027,3658,19026,20811.6,1022894.8,5887.932119999994,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,552.0,4.32,4.5,0.94,0.029,5225,5458,0.05,0.06,-0.05,0.039,3632,17051,29317.3,1022894.8,5494.624485000006,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,552.5,3.75,4.01,0.932,0.04,1968,3763,0.06,0.07,-0.061,0.049,676,12655,11184.4,1022894.8,25365.282779999994,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,553.0,3.34,3.52,0.921,0.054,5430,22261,0.08,0.09,-0.073,0.061,1403,57828,37880.3,1022894.8,115509.50128499998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,554.0,2.4,2.45,0.867,0.1,6552,64184,0.13,0.14,-0.131,0.103,883,79111,74614.9,1022894.8,313895.652555,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,555.0,1.53,1.55,0.771,0.17,11724,129466,0.23,0.24,-0.229,0.171,1825,103287,230515.50000000003,1022894.8,935151.486525,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,556.0,0.77,0.78,0.579,0.253,4472,132458,0.47,0.48,-0.421,0.253,291,93411,120503.9,1022894.8,588455.5348649999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,557.0,0.28,0.29,0.313,0.25,10294,83037,0.97,0.99,-0.687,0.25,51,25371,258625.0,1022894.8,1424558.02875,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,558.0,0.09,0.1,0.128,0.141,3530,34488,1.75,1.8,-0.872,0.141,83,7474,50943.299999999996,1022894.8,270379.250235,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,559.0,0.03,0.04,0.051,0.064,3193,23277,2.6,2.79,-0.949,0.064,19,900,20556.800000000003,1022894.8,113005.57247999997,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,560.0,0.02,0.03,0.032,0.036,13287,15908,3.58,3.81,-0.968,0.036,196,3600,48538.79999999999,1022894.8,262173.19518,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,561.0,0.01,0.02,0.019,0.02,4059,3453,4.5,4.85,-0.981,0.02,6,65,8130.000000000001,1022894.8,45094.08329999999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,562.0,0.01,0.02,0.016,0.015,6463,7767,5.5,5.85,-0.984,0.015,1,36,9696.0,1022894.8,53922.64364999999,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,1517,6.5,6.85,-0.994,0.006,0,39,751.8,1022894.8,4182.30099,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.85,-0.995,0.005,4,94,591.5,1022894.8,3268.291875000001,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,57,8.5,8.85,-0.995,0.004,3,5,2142.8,1022894.8,11907.152219999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.85,-0.996,0.004,0,24,328.8,1022894.8,1829.13084,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-0.996,0.003,0,0,674.4,1022894.8,3751.7209199999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-0.996,0.003,8,0,221.70000000000002,1022894.8,1206.625545,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.85,-0.996,0.002,0,0,571.4000000000001,1022894.8,3178.72677,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.85,-0.997,0.002,0,4,509.6,1022894.8,2834.93028,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.85,-0.997,0.002,0,0,43.0,1022894.8,239.21114999999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.85,-0.997,0.002,0,0,41.2,1022894.8,229.19766,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-0.997,0.001,0,2,9.2,1022894.8,51.18006,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1022894.8,88.452495,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.85,-0.997,0.001,0,144,33.5,1022894.8,186.36217499999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1022894.8,1159.33962,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,26.97,29.87,-0.998,0.001,0,0,17.599999999999998,1022894.8,97.90967999999998,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,31.98,34.7,-0.998,0.0,3,2,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.81,-0.999,0.0,0,1,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,41.97,44.87,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.86,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:16.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.86,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717706.207080001]
["2025-07-03T11:27:27.000000000",556.245,515.0,40.14,43.01,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,516.0,39.13,42.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,517.0,38.14,41.01,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,517.5,37.64,40.51,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,518.0,37.13,40.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,519.0,36.15,39.01,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,520.0,35.17,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,521.0,34.16,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,522.0,33.18,36.0,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,522.5,32.65,35.51,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,523.0,32.54,35.01,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,524.0,31.14,34.01,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,525.0,30.28,33.01,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,526.0,29.15,31.99,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,527.0,28.64,31.01,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1022894.8,-733.13091,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,527.5,27.63,30.51,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1022894.8,-698.64372,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,528.0,27.16,30.02,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1022894.8,-1465.14933,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,529.0,26.21,28.66,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1022894.8,-1060.2029700000003,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,530.0,25.69,27.49,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1022894.8,-7133.285880000001,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,531.0,24.23,26.72,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1022894.8,-1212.6141000000002,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,532.0,24.1,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1022894.8,-1912.926555,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,532.5,23.6,23.95,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1022894.8,-894.4419600000001,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,533.0,23.1,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1022894.8,-2717.81307,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,534.0,22.1,22.45,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1022894.8,-1682.0848799999999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,535.0,21.14,21.38,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1022894.8,-5416.713809999999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,536.0,20.1,20.45,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1022894.8,-1208.720385,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,537.0,19.13,19.38,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1022894.8,-4197.4247700000005,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,537.5,18.68,18.95,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1022894.8,-1844.5084200000001,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,538.0,18.1,18.45,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1022894.8,-3190.6213200000007,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,539.0,17.1,17.45,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1022894.8,-5840.5725,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,540.0,16.18,16.34,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1022894.8,-36034.66359,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,541.0,15.15,15.45,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1022894.8,-5625.305684999999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,542.0,14.15,14.4,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1022894.8,-8288.606745,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,542.5,13.65,13.87,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1022894.8,-3969.3643200000006,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,543.0,13.1,13.43,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1022894.8,-12123.91602,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,544.0,12.1,12.5,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1022894.8,-18719.869230000004,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,545.0,11.12,11.37,1.0,0.0,13586,1211,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1022894.8,-88480.77966,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,546.0,10.15,10.39,1.0,0.0,2516,674,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1022894.8,-24243.382080000003,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,547.0,9.16,9.38,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1022894.8,-39724.23667499999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,547.5,8.66,8.89,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1022894.8,-13883.8752,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,548.0,8.15,8.39,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8105,7533.9,1022894.8,-41906.942055,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,549.0,7.13,7.38,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1022894.8,-46409.74533,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,550.0,6.24,6.39,0.953,0.005,9960,6814,0.03,0.04,-0.028,0.019,11584,30661,26989.600000000002,1022894.8,-94726.29852,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,551.0,5.24,5.39,0.949,0.015,7290,4083,0.04,0.05,-0.037,0.027,3658,19027,20811.6,1022894.8,5887.297079999994,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,552.0,4.26,4.41,0.94,0.029,5225,5458,0.05,0.06,-0.05,0.039,3632,17055,29317.3,1022894.8,5494.031865000005,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,552.5,3.66,3.93,0.932,0.04,1968,3763,0.06,0.07,-0.061,0.049,676,12660,11184.4,1022894.8,25362.547019999998,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,553.0,3.29,3.44,0.921,0.054,5430,22261,0.08,0.09,-0.073,0.061,1403,57834,37880.3,1022894.8,115497.04306499999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,554.0,2.34,2.39,0.867,0.1,6552,64184,0.13,0.14,-0.131,0.103,883,79113,74614.9,1022894.8,313861.797495,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,555.0,1.46,1.5,0.771,0.17,11724,129484,0.24,0.25,-0.229,0.171,1825,103545,230515.50000000003,1022894.8,935050.626225,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,556.0,0.72,0.74,0.579,0.253,4472,132530,0.49,0.5,-0.421,0.253,291,93646,120503.9,1022894.8,588392.067285,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,557.0,0.26,0.27,0.313,0.25,10294,83522,1.02,1.05,-0.687,0.25,51,25446,258625.0,1022894.8,1424404.38375,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,558.0,0.08,0.09,0.128,0.141,3530,34589,1.82,1.86,-0.872,0.141,83,7488,50943.299999999996,1022894.8,270350.088615,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,559.0,0.03,0.04,0.051,0.064,3193,23358,2.68,2.86,-0.949,0.064,19,908,20556.800000000003,1022894.8,112993.38432,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,560.0,0.02,0.03,0.032,0.036,13287,15923,3.67,3.87,-0.968,0.036,196,3600,48538.79999999999,1022894.8,262144.91862,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,561.0,0.01,0.02,0.019,0.02,4059,3453,4.55,4.95,-0.981,0.02,6,65,8130.000000000001,1022894.8,45089.2197,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,562.0,0.01,0.02,0.016,0.015,6463,7768,5.55,5.9,-0.984,0.015,1,36,9696.0,1022894.8,53916.82785,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,563.0,0.0,0.01,0.006,0.006,1253,1517,6.55,6.83,-0.994,0.006,0,44,751.8,1022894.8,4181.84991,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,564.0,0.0,0.01,0.005,0.005,1179,725,7.55,7.9,-0.995,0.005,4,94,591.5,1022894.8,3267.939375000001,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,565.0,0.0,0.01,0.005,0.004,5354,57,8.55,8.9,-0.995,0.004,3,5,2142.8,1022894.8,11905.867979999999,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,566.0,0.0,0.01,0.004,0.004,822,47,9.55,9.9,-0.996,0.004,0,24,328.8,1022894.8,1828.93356,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.9,-0.996,0.003,0,0,674.4,1022894.8,3751.3162799999996,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.9,-0.996,0.003,8,0,221.70000000000002,1022894.8,1206.4954050000001,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.9,-0.996,0.002,0,0,571.4000000000001,1022894.8,3178.3839300000004,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.9,-0.997,0.002,0,4,509.6,1022894.8,2834.62452,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.9,-0.997,0.002,0,0,43.0,1022894.8,239.18535,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.9,-0.997,0.002,0,0,41.2,1022894.8,229.17294,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.9,-0.997,0.001,0,2,9.2,1022894.8,51.17454,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-0.997,0.001,0,0,15.9,1022894.8,88.442955,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-0.997,0.001,0,144,33.5,1022894.8,186.342075,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.9,-0.998,0.001,0,0,208.4,1022894.8,1159.21458,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.87,-0.998,0.001,0,0,17.599999999999998,1022894.8,97.89911999999998,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-0.998,0.0,3,2,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.82,-0.999,0.0,0,1,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,600.0,0.0,0.01,0.001,0.0,106,1,41.99,44.87,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,605.0,0.0,0.01,0.001,0.0,212,1,47.0,49.86,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:27.000000000",556.245,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.86,-0.999,0.0,0,0,0.0,1022894.8,0.0,3717305.2357199998]
["2025-07-03T11:27:39.000000000",556.185,515.0,40.03,43.01,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,516.0,39.03,42.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,517.0,38.03,41.01,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,517.5,37.53,40.51,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,518.0,37.03,40.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,519.0,36.03,39.01,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,520.0,35.1,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,521.0,34.03,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,522.0,33.05,35.98,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,522.5,32.53,35.51,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,523.0,32.54,35.01,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,524.0,31.03,34.01,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,525.0,30.28,33.01,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,526.0,29.03,31.99,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,527.0,28.65,31.01,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1030026.3,-733.0518300000001,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,527.5,27.53,30.51,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1030026.3,-698.56836,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,528.0,27.03,30.02,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1030026.3,-1464.99129,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,529.0,26.21,28.66,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1030026.3,-1060.08861,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,530.0,25.71,27.48,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1030026.3,-7132.516439999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,531.0,24.23,26.72,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1030026.3,-1212.4833,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,532.0,24.05,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1030026.3,-1912.7202149999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,532.5,23.55,23.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1030026.3,-894.34548,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,533.0,23.05,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1030026.3,-2717.51991,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,534.0,22.07,22.4,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1030026.3,-1681.9034399999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,535.0,21.08,21.33,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1030026.3,-5416.12953,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,536.0,20.05,20.4,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1030026.3,-1208.590005,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,537.0,19.05,19.33,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1030026.3,-4196.9720099999995,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,537.5,18.55,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1030026.3,-1844.30946,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,538.0,18.05,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1030026.3,-3190.2771599999996,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,539.0,17.1,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1030026.3,-5839.9425,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,540.0,16.14,16.31,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1030026.3,-36030.77666999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,541.0,15.05,15.45,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1030026.3,-5624.698904999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,542.0,14.05,14.37,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4542,1986.8000000000002,1030026.3,-11050.283580000001,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,542.5,13.61,13.84,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1030026.3,-3968.9361599999997,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,543.0,13.05,13.4,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1030026.3,-12122.608259999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,544.0,12.05,12.45,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4187,3365.4000000000005,1030026.3,-18717.849990000002,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,545.0,11.17,11.34,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1030026.3,-88471.23558000001,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,546.0,10.1,10.34,1.0,0.0,2516,674,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1030026.3,-24240.76704,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,547.0,9.1,9.35,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1030026.3,-39719.951774999994,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,547.5,8.6,8.85,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1030026.3,-13882.377599999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,548.0,8.1,8.35,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8105,7533.9,1030026.3,-41902.421715,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,549.0,7.15,7.35,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1030026.3,-46404.73929,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,550.0,6.2,6.36,0.953,0.005,9960,6814,0.03,0.04,-0.028,0.019,11584,30661,26989.600000000002,1030026.3,-94716.08075999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,551.0,5.19,5.36,0.948,0.016,7290,4086,0.04,0.05,-0.038,0.028,3658,19027,21906.4,1030026.3,7906.725959999997,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,552.0,4.21,4.38,0.94,0.03,5225,5458,0.05,0.06,-0.051,0.04,3632,17055,30202.999999999996,1030026.3,6379.441949999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,552.5,3.64,3.89,0.931,0.042,1968,3763,0.07,0.08,-0.062,0.05,676,12661,11645.600000000002,1030026.3,27172.974359999997,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,553.0,3.23,3.41,0.915,0.058,5430,22277,0.08,0.09,-0.081,0.064,1403,57875,40473.2,1030026.3,125223.94037999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,554.0,2.3,2.35,0.865,0.103,6552,64220,0.14,0.15,-0.133,0.106,883,79315,76845.4,1030026.3,323286.98073,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,555.0,1.44,1.46,0.761,0.176,11724,129496,0.25,0.26,-0.238,0.177,1825,103615,238644.9,1030026.3,967983.8178149998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,556.0,0.71,0.72,0.563,0.258,4472,132579,0.52,0.53,-0.437,0.259,291,94371,122914.5,1030026.3,599793.797295,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,557.0,0.25,0.26,0.296,0.244,10294,83578,1.06,1.08,-0.704,0.244,51,25594,252417.99999999997,1030026.3,1390068.7210199998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,558.0,0.07,0.08,0.118,0.133,3530,34924,1.88,1.9,-0.882,0.133,83,7505,48052.9,1030026.3,254983.569435,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,559.0,0.03,0.04,0.05,0.062,3193,23360,2.72,2.94,-0.95,0.062,19,908,19914.4,1030026.3,109450.53378000001,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,560.0,0.02,0.03,0.032,0.035,13287,15932,3.7,3.89,-0.968,0.035,196,3600,47190.5,1030026.3,254835.62422499995,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,561.0,0.01,0.02,0.019,0.02,4059,3453,4.6,5.0,-0.981,0.02,6,65,8130.000000000001,1030026.3,45084.3561,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,7768,5.6,5.95,-0.984,0.015,1,36,9696.0,1030026.3,53911.01204999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,1537,6.6,7.0,-0.994,0.006,0,44,751.8,1030026.3,4181.398829999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,725,7.6,7.95,-0.995,0.005,4,94,591.5,1030026.3,3267.586875000001,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,57,8.6,8.95,-0.995,0.004,3,5,2142.8,1030026.3,11904.583739999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,47,9.6,9.95,-0.996,0.003,0,24,246.60000000000002,1030026.3,1371.5522099999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1030026.3,3750.9116399999994,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.6,11.95,-0.996,0.003,8,0,221.70000000000002,1030026.3,1206.365265,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,12.95,-0.996,0.002,0,0,571.4000000000001,1030026.3,3178.04109,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,13.95,-0.997,0.002,0,4,509.6,1030026.3,2834.31876,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.6,14.95,-0.997,0.002,0,0,43.0,1030026.3,239.15955,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.6,15.95,-0.997,0.002,0,0,41.2,1030026.3,229.14822,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-0.997,0.001,0,2,9.2,1030026.3,51.16901999999999,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-0.997,0.001,0,0,15.9,1030026.3,88.43341499999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,144,33.5,1030026.3,186.32197499999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,23.95,-0.998,0.001,0,0,208.4,1030026.3,1159.08954,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,26.99,29.97,-0.998,0.001,0,0,17.599999999999998,1030026.3,97.88855999999998,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.69,-0.998,0.0,3,2,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.82,-0.999,0.0,0,1,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,41.99,44.97,-0.999,0.0,0,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,46.99,49.97,-0.999,0.0,0,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:39.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,51.99,53.99,-0.999,0.0,0,0,0.0,1030026.3,0.0,3721770.3269249997]
["2025-07-03T11:27:51.000000000",556.185,515.0,40.03,43.01,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,516.0,39.03,42.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,517.0,38.03,41.01,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,517.5,37.53,40.51,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,518.0,37.03,40.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,519.0,36.03,39.01,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,520.0,35.03,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,521.0,34.03,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,522.0,33.03,35.98,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,522.5,32.53,35.51,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,523.0,32.03,35.01,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,524.0,31.03,34.01,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,525.0,30.03,33.01,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,526.0,29.03,31.99,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,527.0,28.65,31.01,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1028549.3999999999,-733.0518300000001,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,527.5,27.53,30.51,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1028549.3999999999,-698.56836,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,528.0,27.03,30.02,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1028549.3999999999,-1464.99129,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,529.0,26.21,28.66,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1028549.3999999999,-1060.08861,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,530.0,25.72,27.46,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1028549.3999999999,-7132.516439999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,531.0,24.23,26.72,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1028549.3999999999,-1212.4833,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,532.0,24.0,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1028549.3999999999,-1912.7202149999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,532.5,23.5,23.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1028549.3999999999,-894.34548,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,533.0,23.0,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1028549.3999999999,-2717.51991,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,534.0,22.0,22.4,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1028549.3999999999,-1681.9034399999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,535.0,21.08,21.33,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1028549.3999999999,-5416.12953,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,536.0,20.0,20.4,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1028549.3999999999,-1208.590005,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,537.0,19.08,19.33,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1028549.3999999999,-4196.9720099999995,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,537.5,18.58,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1028549.3999999999,-1844.30946,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,538.0,18.05,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1028549.3999999999,-3190.2771599999996,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,539.0,17.1,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1028549.3999999999,-5839.9425,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,540.0,16.12,16.28,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1028549.3999999999,-36030.77666999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,541.0,15.05,15.4,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1028549.3999999999,-5624.698904999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,542.0,14.05,14.37,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4542,1986.8000000000002,1028549.3999999999,-11050.283580000001,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,542.5,13.59,13.84,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1028549.3999999999,-3968.9361599999997,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,543.0,13.05,13.4,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1028549.3999999999,-12122.608259999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,544.0,12.05,12.4,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4188,3365.4000000000005,1028549.3999999999,-18717.849990000002,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,545.0,11.09,11.3,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1028549.3999999999,-88471.23558000001,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,546.0,10.09,10.32,1.0,0.0,2516,674,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1028549.3999999999,-24240.76704,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,547.0,9.1,9.35,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1028549.3999999999,-39719.951774999994,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,547.5,8.6,8.85,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1028549.3999999999,-13882.377599999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,548.0,8.1,8.35,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8105,7533.9,1028549.3999999999,-41902.421715,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,549.0,7.1,7.29,1.0,0.0,3869,1717,0.02,0.03,-0.02,0.013,6418,7119,8343.4,1028549.3999999999,-46404.73929,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,550.0,6.17,6.32,0.953,0.005,9960,6814,0.03,0.04,-0.028,0.02,11584,30661,28148.0,1028549.3999999999,-101158.92779999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,551.0,5.17,5.3,0.948,0.016,7290,4092,0.04,0.05,-0.038,0.028,3658,19027,21906.4,1028549.3999999999,7906.725959999997,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,552.0,4.21,4.38,0.94,0.03,5225,5458,0.05,0.06,-0.051,0.04,3632,17055,30202.999999999996,1028549.3999999999,6379.441949999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,552.5,3.61,3.89,0.926,0.045,1968,3763,0.07,0.08,-0.068,0.052,676,12661,12371.2,1028549.3999999999,29704.728479999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,553.0,3.22,3.37,0.914,0.059,5430,22277,0.08,0.09,-0.081,0.065,1403,57876,41156.5,1028549.3999999999,127463.69737499999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,554.0,2.3,2.34,0.859,0.105,6552,64237,0.14,0.15,-0.139,0.108,883,79325,78332.4,1028549.3999999999,329593.00625999994,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,555.0,1.42,1.46,0.756,0.177,11724,129530,0.25,0.26,-0.244,0.178,1825,103657,239999.79999999996,1028549.3999999999,973489.4931299998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,556.0,0.7,0.71,0.557,0.256,4472,132810,0.52,0.53,-0.443,0.256,291,94510,121932.80000000002,1028549.3999999999,595304.82816,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,557.0,0.25,0.26,0.294,0.24,10294,83805,1.06,1.08,-0.706,0.24,51,25631,248279.99999999997,1028549.3999999999,1367280.7092000002,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,558.0,0.07,0.08,0.109,0.129,3530,35086,1.85,1.9,-0.891,0.129,83,7605,46607.7,1028549.3999999999,247314.890655,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,559.0,0.03,0.04,0.05,0.061,3193,23361,2.71,2.94,-0.95,0.061,19,913,19593.199999999997,1028549.3999999999,107685.20259,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,560.0,0.02,0.03,0.032,0.035,13287,15932,3.7,3.91,-0.968,0.035,196,3600,47190.5,1028549.3999999999,254835.62422499995,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,561.0,0.01,0.02,0.019,0.02,4059,3453,4.6,5.0,-0.981,0.02,6,65,8130.000000000001,1028549.3999999999,45084.3561,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,562.0,0.01,0.02,0.016,0.015,6463,7768,5.6,5.95,-0.984,0.015,1,36,9696.0,1028549.3999999999,53911.01204999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,1537,6.6,7.0,-0.994,0.006,0,44,751.8,1028549.3999999999,4181.398829999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,725,7.6,8.0,-0.995,0.005,4,94,591.5,1028549.3999999999,3267.586875000001,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,57,8.6,9.0,-0.995,0.004,3,5,2142.8,1028549.3999999999,11904.583739999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1028549.3999999999,1371.5522099999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1028549.3999999999,3750.9116399999994,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1028549.3999999999,1206.365265,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1028549.3999999999,3178.04109,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-0.997,0.002,0,4,509.6,1028549.3999999999,2834.31876,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1028549.3999999999,239.15955,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1028549.3999999999,229.14822,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1028549.3999999999,51.16901999999999,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1028549.3999999999,88.43341499999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,144,33.5,1028549.3999999999,186.32197499999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,1028549.3999999999,1159.08954,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,26.99,29.97,-0.998,0.001,0,0,17.599999999999998,1028549.3999999999,97.88855999999998,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-0.998,0.0,3,2,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.89,-0.999,0.0,0,1,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,41.99,44.97,-0.999,0.0,0,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,46.99,49.97,-0.999,0.0,0,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:27:51.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.0,-0.999,0.0,0,0,0.0,1028549.3999999999,0.0,3695199.7009199997]
["2025-07-03T11:28:03.000000000",556.255,515.0,40.03,43.01,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,516.0,39.03,42.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,517.0,38.03,41.01,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,517.5,37.53,40.51,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,518.0,37.03,40.01,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,519.0,36.03,39.01,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,520.0,35.05,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,521.0,34.03,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,522.0,33.05,35.96,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,522.5,32.53,35.51,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,523.0,32.03,35.01,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,524.0,31.03,34.01,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,525.0,30.25,33.01,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,526.0,29.03,31.99,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,527.0,28.67,31.01,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1030324.9999999999,-733.14409,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,527.5,27.53,30.51,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1030324.9999999999,-698.65628,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,528.0,27.03,30.02,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1030324.9999999999,-1465.1756699999999,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,529.0,26.21,28.66,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1030324.9999999999,-1060.2220300000001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,530.0,25.72,27.46,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1030324.9999999999,-7133.41412,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,531.0,24.23,26.72,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1030324.9999999999,-1212.6359000000002,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,532.0,24.05,24.4,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1030324.9999999999,-1912.9609449999998,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,532.5,23.55,23.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1030324.9999999999,-894.4580400000001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,533.0,23.05,23.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1030324.9999999999,-2717.8619300000005,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,534.0,22.05,22.4,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1030324.9999999999,-1682.11512,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,535.0,21.08,21.32,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1030324.9999999999,-5416.811189999999,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,536.0,20.05,20.4,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1030324.9999999999,-1208.742115,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,537.0,19.08,19.33,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1030324.9999999999,-4197.50023,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,537.5,18.65,18.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1030324.9999999999,-1844.5415800000003,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,538.0,18.05,18.4,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1030324.9999999999,-3190.6786800000004,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,539.0,17.1,17.4,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1030324.9999999999,-5840.6775,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,540.0,16.12,16.33,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1030324.9999999999,-36035.31141,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,541.0,15.05,15.4,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1030324.9999999999,-5625.406814999999,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,542.0,14.05,14.36,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4542,1986.8000000000002,1030324.9999999999,-11051.674340000001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,542.5,13.59,13.83,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1147,713.6,1030324.9999999999,-3969.4356800000005,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,543.0,13.05,13.39,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1030324.9999999999,-12124.13398,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,544.0,12.05,12.4,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4188,3365.4000000000005,1030324.9999999999,-18720.205770000004,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,545.0,11.09,11.31,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1030324.9999999999,-88482.37034000001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,546.0,10.2,10.38,1.0,0.0,2516,674,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1030324.9999999999,-24243.817920000005,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,547.0,9.1,9.34,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1030324.9999999999,-39724.950825,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,547.5,8.6,8.84,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1030324.9999999999,-13884.1248,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,548.0,8.1,8.34,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1030324.9999999999,-41907.695445,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,549.0,7.12,7.3,1.0,0.0,3869,1717,0.02,0.03,-0.02,0.013,6418,7119,8343.4,1030324.9999999999,-46410.57967,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,550.0,6.23,6.33,0.953,0.005,9960,6816,0.03,0.04,-0.028,0.02,11584,30661,28148.0,1030324.9999999999,-101171.6594,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,551.0,5.22,5.34,0.948,0.016,7290,4092,0.04,0.05,-0.038,0.028,3658,19027,21906.4,1030324.9999999999,7907.721079999997,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,552.0,4.24,4.38,0.94,0.03,5225,5458,0.05,0.06,-0.051,0.04,3632,17055,30202.999999999996,1030324.9999999999,6380.24485,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,552.5,3.64,3.9,0.926,0.045,1968,3763,0.06,0.07,-0.068,0.052,676,12663,12371.2,1030324.9999999999,29708.46704,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,553.0,3.27,3.38,0.914,0.059,5430,22279,0.08,0.09,-0.081,0.065,1403,57886,41156.5,1030324.9999999999,127479.739625,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,554.0,2.33,2.4,0.865,0.104,6552,64237,0.13,0.14,-0.133,0.107,883,79345,77588.9,1030324.9999999999,326481.078385,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,555.0,1.45,1.5,0.76,0.178,11724,129564,0.24,0.25,-0.24,0.18,1825,103684,241537.19999999998,1030324.9999999999,978103.2168599999,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,556.0,0.73,0.75,0.558,0.258,4472,132860,0.5,0.51,-0.442,0.259,291,94820,122914.5,1030324.9999999999,599869.2857850001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,557.0,0.26,0.27,0.294,0.24,10294,83939,1.02,1.05,-0.706,0.24,51,25665,248279.99999999997,1030324.9999999999,1367452.7916000003,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,558.0,0.07,0.08,0.109,0.129,3530,35187,1.83,1.87,-0.891,0.129,83,7674,46607.7,1030324.9999999999,247346.01706500002,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,559.0,0.03,0.04,0.05,0.061,3193,23374,2.72,2.94,-0.95,0.061,19,913,19593.199999999997,1030324.9999999999,107698.75557000001,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,560.0,0.02,0.03,0.032,0.035,13287,15958,3.7,3.87,-0.968,0.035,196,3600,47190.5,1030324.9999999999,254867.697175,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,561.0,0.01,0.02,0.019,0.02,4059,3454,4.6,5.0,-0.981,0.02,6,65,8130.000000000001,1030324.9999999999,45090.030300000006,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,562.0,0.01,0.02,0.016,0.015,6463,7768,5.6,5.95,-0.984,0.015,1,36,9696.0,1030324.9999999999,53917.79715,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,1538,6.6,7.0,-0.994,0.006,0,44,751.8,1030324.9999999999,4181.92509,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,725,7.6,8.0,-0.995,0.005,4,94,591.5,1030324.9999999999,3267.9981250000005,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,57,8.6,9.0,-0.995,0.004,3,5,2142.8,1030324.9999999999,11906.08202,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,47,9.6,10.0,-0.996,0.003,0,24,246.60000000000002,1030324.9999999999,1371.72483,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,1030324.9999999999,3751.38372,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,0,221.70000000000002,1030324.9999999999,1206.517095,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,4,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,1030324.9999999999,3178.4410700000008,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,6,13.6,14.0,-0.997,0.002,0,4,509.6,1030324.9999999999,2834.6754800000003,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,0,14.6,15.0,-0.997,0.002,0,0,43.0,1030324.9999999999,239.18965,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,3,15.6,16.0,-0.997,0.002,0,0,41.2,1030324.9999999999,229.17706,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,1030324.9999999999,51.175459999999994,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,1030324.9999999999,88.444545,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,144,33.5,1030324.9999999999,186.345425,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,1030324.9999999999,1159.23542,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,26.99,29.97,-0.998,0.001,0,0,17.599999999999998,1030324.9999999999,97.90087999999999,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-0.998,0.0,3,2,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.89,-0.999,0.0,0,1,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,41.99,44.97,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,46.99,49.97,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:03.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,51.99,53.95,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701492.0965400008]
["2025-07-03T11:28:14.000000000",556.275,515.0,40.04,43.0,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,516.0,39.04,42.0,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,517.0,38.04,41.0,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,517.5,37.54,40.5,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,518.0,37.04,40.0,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,519.0,36.04,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,520.0,35.05,38.0,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,521.0,34.04,37.0,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,522.0,33.06,35.97,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,522.5,32.54,35.5,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,523.0,32.04,35.0,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,524.0,31.04,34.0,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,525.0,30.27,33.0,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,526.0,29.04,31.98,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,527.0,28.67,31.0,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1030324.9999999999,-733.17045,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,527.5,27.54,30.5,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1030324.9999999999,-698.6814,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,528.0,27.04,30.01,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1030324.9999999999,-1465.2283499999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,529.0,26.19,28.65,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1030324.9999999999,-1060.26015,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,530.0,25.72,27.45,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1030324.9999999999,-7133.6706,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,531.0,24.23,26.71,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1030324.9999999999,-1212.6795000000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,532.0,24.05,24.45,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1030324.9999999999,-1913.0297249999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,532.5,23.55,23.95,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1030324.9999999999,-894.4902000000001,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,533.0,23.05,23.45,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1030324.9999999999,-2717.9596500000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,534.0,22.1,22.45,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1030324.9999999999,-1682.1755999999998,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,535.0,21.14,21.4,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1030324.9999999999,-5417.00595,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,536.0,20.1,20.45,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2867,217.3,1030324.9999999999,-1208.7855749999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,537.0,19.14,19.4,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1030324.9999999999,-4197.65115,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,537.5,18.64,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1030324.9999999999,-1844.6079000000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1030324.9999999999,-3190.7934000000005,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1030324.9999999999,-5840.8875,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,540.0,16.15,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1030324.9999999999,-36036.60705,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,541.0,15.1,15.5,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1030324.9999999999,-5625.609074999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,542.0,14.1,14.37,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4542,1986.8000000000002,1030324.9999999999,-11052.071700000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,542.5,13.65,13.91,1.0,0.0,338,26,0.01,0.02,-0.008,0.004,1784,1148,713.6,1030324.9999999999,-3969.5784,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,543.0,13.1,13.4,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1030324.9999999999,-12124.5699,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,544.0,12.1,12.5,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4188,3365.4000000000005,1030324.9999999999,-18720.878850000005,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,545.0,11.16,11.37,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1030324.9999999999,-88485.5517,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,546.0,10.24,10.42,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1030324.9999999999,-24244.689600000005,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,547.0,9.16,9.42,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1030324.9999999999,-39726.37912499999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,547.5,8.66,8.92,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1030324.9999999999,-13884.624,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,548.0,8.16,8.35,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1030324.9999999999,-41909.202225,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,549.0,7.17,7.36,1.0,0.0,3869,1717,0.02,0.03,-0.02,0.013,6418,7119,8343.4,1030324.9999999999,-46412.24835,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,550.0,6.25,6.39,0.953,0.005,9960,6816,0.03,0.04,-0.028,0.02,11584,30662,28148.0,1030324.9999999999,-101175.29699999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,551.0,5.26,5.37,0.948,0.016,7290,4092,0.04,0.05,-0.038,0.028,3658,19028,21906.4,1030324.9999999999,7908.005399999997,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,552.0,4.28,4.45,0.94,0.03,5225,5458,0.05,0.06,-0.051,0.04,3632,17055,30202.999999999996,1030324.9999999999,6380.474249999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,552.5,3.7,3.96,0.926,0.045,1968,3763,0.06,0.07,-0.068,0.052,676,12664,12371.2,1030324.9999999999,29709.535200000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,553.0,3.33,3.39,0.914,0.059,5430,22289,0.08,0.09,-0.081,0.065,1403,57886,41156.5,1030324.9999999999,127484.32312500001,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,554.0,2.38,2.43,0.865,0.104,6552,64237,0.13,0.14,-0.133,0.107,883,79378,77588.9,1030324.9999999999,326492.81692500005,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,555.0,1.47,1.53,0.76,0.178,11724,129598,0.23,0.25,-0.24,0.18,1825,103754,241537.19999999998,1030324.9999999999,978138.3842999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,556.0,0.75,0.76,0.558,0.258,4472,132960,0.48,0.49,-0.442,0.259,291,94918,122914.5,1030324.9999999999,599890.8539250001,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,557.0,0.27,0.28,0.294,0.24,10294,83978,0.99,1.02,-0.706,0.24,51,25692,248279.99999999997,1030324.9999999999,1367501.958,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,558.0,0.08,0.09,0.109,0.129,3530,35188,1.79,1.83,-0.891,0.129,83,7676,46607.7,1030324.9999999999,247354.910325,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,559.0,0.03,0.04,0.05,0.061,3193,23386,2.64,2.9,-0.95,0.061,19,913,19593.199999999997,1030324.9999999999,107702.62785,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,560.0,0.02,0.03,0.032,0.035,13287,16058,3.63,3.83,-0.968,0.035,196,3600,47190.5,1030324.9999999999,254876.86087499998,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,561.0,0.01,0.02,0.019,0.02,4059,3454,4.55,4.95,-0.981,0.02,6,65,8130.000000000001,1030324.9999999999,45091.65149999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,7768,5.55,5.95,-0.984,0.015,1,36,9696.0,1030324.9999999999,53919.73575,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,1538,6.55,6.95,-0.994,0.006,0,44,751.8,1030324.9999999999,4182.07545,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,725,7.55,7.95,-0.995,0.005,4,94,591.5,1030324.9999999999,3268.115625000001,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,57,8.55,8.95,-0.995,0.004,3,5,2142.8,1030324.9999999999,11906.5101,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,47,9.55,9.95,-0.996,0.003,0,24,246.60000000000002,1030324.9999999999,1371.7741500000002,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-0.996,0.003,0,0,674.4,1030324.9999999999,3751.5186,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,1030324.9999999999,1206.560475,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,4,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,1030324.9999999999,3178.5553500000005,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,6,13.55,13.95,-0.997,0.002,0,4,509.6,1030324.9999999999,2834.7774,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.55,14.95,-0.997,0.002,0,0,43.0,1030324.9999999999,239.19825,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.55,15.95,-0.997,0.002,0,0,41.2,1030324.9999999999,229.18529999999998,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-0.997,0.001,0,2,9.2,1030324.9999999999,51.177299999999995,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-0.997,0.001,0,0,15.9,1030324.9999999999,88.44772499999999,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-0.997,0.001,0,144,33.5,1030324.9999999999,186.35212499999997,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-0.998,0.001,0,0,208.4,1030324.9999999999,1159.2771,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.96,-0.998,0.001,0,0,17.599999999999998,1030324.9999999999,97.9044,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-0.998,0.0,3,2,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.04,39.94,-0.999,0.0,0,1,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,42.0,44.96,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.0,49.96,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:14.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.0,53.9,-0.999,0.0,0,0,0.0,1030324.9999999999,0.0,3701625.1827000002]
["2025-07-03T11:28:26.000000000",556.315,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,520.0,35.06,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,522.0,33.06,35.54,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,523.0,32.54,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,525.0,30.29,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,527.0,28.67,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1019019.1000000001,-733.2231700000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1019019.1000000001,-698.7316400000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1019019.1000000001,-1465.33371,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,529.0,26.19,28.64,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1019019.1000000001,-1060.3363900000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,530.0,25.65,27.43,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1019019.1000000001,-7134.183560000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,531.0,24.24,26.69,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1019019.1000000001,-1212.7667000000004,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1019019.1000000001,-1913.167285,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1019019.1000000001,-894.5545200000003,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1019019.1000000001,-2718.15509,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1019019.1000000001,-1682.2965600000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,535.0,21.18,21.42,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1019019.1000000001,-5417.39547,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,536.0,20.1,20.5,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1019019.1000000001,-1208.8724950000003,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,537.0,19.18,19.42,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1019019.1000000001,-4197.952990000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,537.5,18.71,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1019019.1000000001,-1844.7405400000005,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1019019.1000000001,-3191.0228400000005,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1019019.1000000001,-5841.3075,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,540.0,16.19,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1019019.1000000001,-36039.19833,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,541.0,15.1,15.5,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1019019.1000000001,-5626.013595,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,542.0,14.1,14.37,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1019019.1000000001,-8289.649815,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,542.5,13.69,13.93,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1148,713.6,1019019.1000000001,-3969.863840000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,543.0,13.1,13.4,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1019019.1000000001,-12125.441740000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,544.0,12.1,12.5,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4188,3365.4000000000005,1019019.1000000001,-18722.225010000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,545.0,11.19,11.39,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1019019.1000000001,-88491.91442000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,546.0,10.2,10.43,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1019019.1000000001,-24246.432960000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,547.0,9.2,9.43,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1019019.1000000001,-39729.235725,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,547.5,8.7,8.94,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1019019.1000000001,-13885.622400000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,548.0,8.2,8.35,1.0,0.0,2758,696,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1019019.1000000001,-41912.215785,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,549.0,7.2,7.43,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1019019.1000000001,-46415.58571000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,550.0,6.29,6.44,0.953,0.005,9960,6816,0.03,0.04,-0.028,0.019,11584,30663,26989.600000000002,1019019.1000000001,-94738.21924,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,551.0,5.31,5.44,0.949,0.015,7290,4092,0.04,0.05,-0.037,0.027,3658,19029,20811.6,1019019.1000000001,5888.037959999995,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,552.0,4.33,4.46,0.941,0.029,5225,5459,0.05,0.06,-0.05,0.039,3632,17061,29317.3,1019019.1000000001,5494.723255000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,552.5,3.83,3.9,0.932,0.04,1968,3763,0.06,0.07,-0.061,0.049,676,12666,11184.4,1019019.1000000001,25365.73874,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,553.0,3.36,3.48,0.916,0.056,5430,22290,0.08,0.09,-0.079,0.062,1403,57896,39106.6,1019019.1000000001,120772.64861,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,554.0,2.43,2.46,0.873,0.098,6552,64238,0.12,0.13,-0.125,0.102,883,79489,73216.2,1019019.1000000001,307102.56945000007,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,555.0,1.54,1.57,0.772,0.169,11724,129611,0.23,0.24,-0.228,0.17,1825,103870,229160.60000000003,1019019.1000000001,929661.3343900003,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,556.0,0.78,0.79,0.582,0.251,4472,133034,0.47,0.48,-0.418,0.251,291,94986,119551.29999999999,1019019.1000000001,583814.2067650001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,557.0,0.29,0.3,0.318,0.249,10294,84040,0.97,0.99,-0.682,0.249,51,25716,257590.50000000003,1019019.1000000001,1418885.3017050002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,558.0,0.08,0.09,0.121,0.14,3530,35203,1.75,1.79,-0.879,0.14,83,7676,50582.00000000001,1019019.1000000001,268466.49270000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,559.0,0.03,0.04,0.051,0.064,3193,23386,2.63,2.83,-0.949,0.064,19,913,20556.800000000003,1019019.1000000001,113007.60384,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,560.0,0.02,0.03,0.032,0.036,13287,16058,3.62,3.81,-0.968,0.036,196,3600,48538.79999999999,1019019.1000000001,262177.90794000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,561.0,0.01,0.02,0.019,0.02,4059,3454,4.55,4.9,-0.981,0.02,6,65,8130.000000000001,1019019.1000000001,45094.89390000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7768,5.55,5.9,-0.984,0.015,1,36,9696.0,1019019.1000000001,53923.61295000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1538,6.5,6.9,-0.994,0.006,0,44,751.8,1019019.1000000001,4182.3761700000005,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.9,-0.995,0.005,4,94,591.5,1019019.1000000001,3268.3506250000014,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,57,8.55,8.9,-0.995,0.004,3,5,2142.8,1019019.1000000001,11907.366260000003,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1019019.1000000001,1829.1637200000005,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1019019.1000000001,3751.78836,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1019019.1000000001,1206.6472350000001,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1019019.1000000001,3178.7839100000006,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1019019.1000000001,2834.9812400000005,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1019019.1000000001,239.21545000000003,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1019019.1000000001,229.20178000000004,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1019019.1000000001,51.18098,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1019019.1000000001,88.45408500000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1019019.1000000001,186.36552500000002,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1019019.1000000001,1159.36046,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1019019.1000000001,97.91144,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.93,-0.999,0.0,0,1,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.95,-0.999,0.0,0,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:26.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.01,53.86,-0.999,0.0,0,0,0.0,1019019.1000000001,0.0,3698460.5604150016]
["2025-07-03T11:28:37.000000000",556.315,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,520.0,35.06,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,522.0,33.06,35.54,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,523.0,32.1,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,525.0,30.1,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,527.0,28.68,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1024278.6000000001,-733.2231700000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1024278.6000000001,-698.7316400000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1024278.6000000001,-1465.33371,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,529.0,26.19,28.63,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1024278.6000000001,-1060.3363900000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,530.0,25.66,27.42,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1024278.6000000001,-7134.183560000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,531.0,24.24,26.69,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1024278.6000000001,-1212.7667000000004,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1024278.6000000001,-1913.167285,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1024278.6000000001,-894.5545200000003,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1024278.6000000001,-2718.15509,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1024278.6000000001,-1682.2965600000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,535.0,21.15,21.47,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1024278.6000000001,-5417.39547,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,536.0,20.1,20.5,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1024278.6000000001,-1208.8724950000003,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,537.0,19.16,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1024278.6000000001,-4197.952990000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,537.5,18.71,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1024278.6000000001,-1844.7405400000005,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,538.0,18.15,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1024278.6000000001,-3191.0228400000005,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,539.0,17.15,17.5,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,796,1050.0,1024278.6000000001,-5841.3075,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,540.0,16.16,16.48,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1024278.6000000001,-36039.19833,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1024278.6000000001,-5626.013595,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,542.0,14.15,14.5,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4542,1490.1,1024278.6000000001,-8289.649815,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,542.5,13.67,14.03,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1024278.6000000001,-3969.863840000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,543.0,13.15,13.53,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1024278.6000000001,-12125.441740000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,544.0,12.15,12.55,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4188,3365.4000000000005,1024278.6000000001,-18722.225010000006,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,545.0,11.18,11.46,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1024278.6000000001,-88491.91442000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,546.0,10.17,10.48,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1024278.6000000001,-24246.432960000006,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,547.0,9.18,9.48,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1024278.6000000001,-39729.235725,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,547.5,8.67,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1024278.6000000001,-13885.622400000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,548.0,8.18,8.48,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1024278.6000000001,-41912.215785,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,549.0,7.19,7.46,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7119,8343.4,1024278.6000000001,-46415.58571000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,550.0,6.28,6.48,0.953,0.005,9960,6816,0.03,0.04,-0.028,0.019,11584,30663,26989.600000000002,1024278.6000000001,-94738.21924,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,551.0,5.29,5.47,0.949,0.015,7290,4092,0.04,0.05,-0.037,0.027,3658,19029,20811.6,1024278.6000000001,5888.037959999995,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,552.0,4.31,4.49,0.941,0.029,5225,5459,0.05,0.06,-0.05,0.039,3632,17062,29317.3,1024278.6000000001,5494.723255000006,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,552.5,3.72,3.9,0.932,0.041,1968,3763,0.06,0.07,-0.061,0.049,676,12691,11381.2,1024278.6000000001,26460.566660000004,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,553.0,3.36,3.49,0.916,0.057,5430,22304,0.08,0.09,-0.079,0.063,1403,57896,39789.9,1024278.6000000001,123012.92911500002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,554.0,2.41,2.47,0.868,0.1,6552,64253,0.13,0.14,-0.13,0.103,883,79502,74614.9,1024278.6000000001,313901.2950650001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,555.0,1.53,1.56,0.771,0.17,11724,129621,0.23,0.24,-0.229,0.171,1825,103877,230515.50000000003,1024278.6000000001,935168.2965750002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,556.0,0.77,0.79,0.58,0.253,4472,133035,0.46,0.48,-0.42,0.253,291,95034,120503.9,1024278.6000000001,588466.112795,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,557.0,0.28,0.3,0.313,0.25,10294,84044,0.96,1.0,-0.687,0.25,51,25778,258625.0,1024278.6000000001,1424583.63625,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,558.0,0.08,0.09,0.12,0.139,3530,35204,1.75,1.79,-0.88,0.139,83,7676,50220.7,1024278.6000000001,266548.8748950001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,559.0,0.03,0.04,0.051,0.064,3193,23386,2.58,2.75,-0.949,0.064,19,913,20556.800000000003,1024278.6000000001,113007.60384,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,560.0,0.02,0.03,0.032,0.036,13287,16058,3.57,3.82,-0.968,0.036,196,3600,48538.79999999999,1024278.6000000001,262177.90794000006,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,561.0,0.01,0.02,0.019,0.02,4059,3454,4.5,4.9,-0.981,0.02,6,65,8130.000000000001,1024278.6000000001,45094.89390000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,562.0,0.01,0.02,0.016,0.015,6463,7768,5.5,5.9,-0.984,0.015,1,36,9696.0,1024278.6000000001,53923.61295000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,563.0,0.0,0.01,0.006,0.006,1253,1538,6.5,6.9,-0.994,0.006,0,44,751.8,1024278.6000000001,4182.3761700000005,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.9,-0.995,0.005,4,94,591.5,1024278.6000000001,3268.3506250000014,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,565.0,0.0,0.01,0.005,0.004,5354,57,8.5,8.9,-0.995,0.004,3,5,2142.8,1024278.6000000001,11907.366260000003,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,566.0,0.0,0.01,0.004,0.004,822,47,9.5,9.9,-0.996,0.004,0,24,328.8,1024278.6000000001,1829.1637200000005,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1024278.6000000001,3751.78836,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1024278.6000000001,1206.6472350000001,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1024278.6000000001,3178.7839100000006,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1024278.6000000001,2834.9812400000005,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1024278.6000000001,239.21545000000003,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1024278.6000000001,229.20178000000004,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1024278.6000000001,51.18098,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1024278.6000000001,88.45408500000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1024278.6000000001,186.36552500000002,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1024278.6000000001,1159.36046,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1024278.6000000001,97.91144,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,595.0,0.0,0.01,0.001,0.0,225,0,37.07,39.91,-0.999,0.0,0,1,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.95,-0.999,0.0,0,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:37.000000000",556.315,610.0,0.0,0.01,0.001,0.0,6,0,52.01,53.87,-0.999,0.0,0,0,0.0,1024278.6000000001,0.0,3722533.97941]
["2025-07-03T11:28:49.000000000",556.275,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,520.0,35.06,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,522.0,33.06,35.54,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,523.0,32.1,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,525.0,30.1,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,527.0,28.67,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1028546.1999999998,-733.17045,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1028546.1999999998,-698.6814,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1028546.1999999998,-1465.2283499999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,529.0,26.19,28.63,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1028546.1999999998,-1060.26015,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,530.0,25.68,27.41,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1028546.1999999998,-7133.6706,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,531.0,24.24,26.68,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1028546.1999999998,-1212.6795000000002,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1028546.1999999998,-1913.0297249999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1028546.1999999998,-894.4902000000001,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1028546.1999999998,-2717.9596500000002,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1028546.1999999998,-1682.1755999999998,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,535.0,21.13,21.42,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1028546.1999999998,-5417.00595,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,536.0,20.1,20.5,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1028546.1999999998,-1208.7855749999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,537.0,19.13,19.41,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1028546.1999999998,-4197.65115,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,537.5,18.7,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1028546.1999999998,-1844.6079000000002,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1430,573.6,1028546.1999999998,-3190.7934000000005,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1028546.1999999998,-5840.8875,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,540.0,16.19,16.41,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1028546.1999999998,-36036.60705,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,541.0,15.1,15.5,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1028546.1999999998,-5625.609074999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,542.0,14.1,14.42,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4550,1986.8000000000002,1028546.1999999998,-11052.071700000002,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,542.5,13.64,13.92,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1028546.1999999998,-3969.5784,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,543.0,13.1,13.45,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1028546.1999999998,-12124.5699,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,544.0,12.1,12.5,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4208,3365.4000000000005,1028546.1999999998,-18720.878850000005,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,545.0,11.14,11.35,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1028546.1999999998,-88485.5517,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,546.0,10.14,10.42,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1028546.1999999998,-24244.689600000005,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,547.0,9.15,9.42,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1028546.1999999998,-39726.37912499999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,547.5,8.65,8.92,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1028546.1999999998,-13884.624,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,548.0,8.15,8.4,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1028546.1999999998,-41909.202225,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,549.0,7.16,7.37,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1028546.1999999998,-46412.24835,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,550.0,6.26,6.37,0.953,0.005,9960,6817,0.03,0.04,-0.028,0.019,11584,30671,26989.600000000002,1028546.1999999998,-94731.40739999998,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,551.0,5.27,5.38,0.949,0.016,7290,4092,0.04,0.05,-0.038,0.027,3658,19029,21540.600000000002,1028546.1999999998,9942.859349999997,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,552.0,4.29,4.4,0.941,0.03,5225,5459,0.05,0.06,-0.05,0.04,3632,17062,30202.999999999996,1028546.1999999998,6380.474249999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,552.5,3.69,3.9,0.932,0.041,1968,3763,0.06,0.07,-0.061,0.049,676,12694,11381.2,1028546.1999999998,26458.664099999998,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,553.0,3.32,3.45,0.916,0.058,5430,22306,0.08,0.09,-0.08,0.063,1403,57900,40332.9,1028546.1999999998,126024.657525,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,554.0,2.38,2.42,0.867,0.101,6552,64255,0.13,0.14,-0.131,0.104,883,81524,75358.40000000001,1028546.1999999998,317032.2480000001,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,555.0,1.49,1.53,0.766,0.173,11724,129647,0.23,0.24,-0.233,0.174,1825,104008,234580.19999999995,1028546.1999999998,951620.7550499999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,556.0,0.74,0.76,0.572,0.253,4472,133047,0.48,0.49,-0.428,0.253,291,95098,120503.9,1028546.1999999998,588423.801075,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,557.0,0.27,0.28,0.305,0.248,10294,84054,0.99,1.02,-0.695,0.248,51,25784,256556.0,1028546.1999999998,1413085.3565999996,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,558.0,0.08,0.09,0.119,0.137,3530,35214,1.79,1.83,-0.881,0.137,83,7676,49498.1,1028546.1999999998,262694.749725,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,559.0,0.03,0.04,0.051,0.063,3193,23386,2.64,2.83,-0.949,0.063,19,914,20235.6,1028546.1999999998,111233.86154999997,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,560.0,0.02,0.03,0.032,0.036,13287,16141,3.63,3.83,-0.968,0.036,196,3600,48538.79999999999,1028546.1999999998,262159.05689999997,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,561.0,0.01,0.02,0.019,0.02,4059,3454,4.55,4.95,-0.981,0.02,6,65,8130.000000000001,1028546.1999999998,45091.65149999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,562.0,0.01,0.02,0.016,0.015,6463,7768,5.55,5.9,-0.984,0.015,1,36,9696.0,1028546.1999999998,53919.73575,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,1538,6.5,6.9,-0.994,0.006,0,44,751.8,1028546.1999999998,4182.07545,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.9,-0.995,0.005,4,94,591.5,1028546.1999999998,3268.115625000001,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,57,8.5,8.9,-0.995,0.004,3,5,2142.8,1028546.1999999998,11906.5101,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-0.996,0.003,0,24,246.60000000000002,1028546.1999999998,1371.7741500000002,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1028546.1999999998,3751.5186,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1028546.1999999998,1206.560475,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1028546.1999999998,3178.5553500000005,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1028546.1999999998,2834.7774,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1028546.1999999998,239.19825,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1028546.1999999998,229.18529999999998,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1028546.1999999998,51.177299999999995,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1028546.1999999998,88.44772499999999,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1028546.1999999998,186.35212499999997,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1028546.1999999998,1159.2771,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1028546.1999999998,97.9044,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.91,-0.999,0.0,0,1,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.95,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:28:49.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.05,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729684.8062500004]
["2025-07-03T11:29:00.000000000",556.265,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,520.0,35.06,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,522.0,33.06,35.54,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,523.0,32.1,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,525.0,30.32,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,527.0,28.67,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1028546.1999999998,-733.15727,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1028546.1999999998,-698.6688399999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1028546.1999999998,-1465.2020099999997,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,529.0,26.19,28.63,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1028546.1999999998,-1060.2410900000002,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,530.0,25.69,27.41,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1028546.1999999998,-7133.54236,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,531.0,24.24,26.68,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1028546.1999999998,-1212.6577000000002,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,532.0,24.1,24.5,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1028546.1999999998,-1912.9953349999998,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,532.5,23.6,24.0,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1028546.1999999998,-894.4741200000001,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,533.0,23.1,23.5,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1028546.1999999998,-2717.9107900000004,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,534.0,22.1,22.5,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1028546.1999999998,-1682.14536,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,535.0,21.12,21.42,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1028546.1999999998,-5416.90857,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,536.0,20.1,20.5,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1028546.1999999998,-1208.763845,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,537.0,19.13,19.42,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1028546.1999999998,-4197.575690000001,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,537.5,18.7,19.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1028546.1999999998,-1844.5747400000002,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,538.0,18.1,18.5,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1028546.1999999998,-3190.73604,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,539.0,17.1,17.5,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1028546.1999999998,-5840.7825,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,540.0,16.2,16.42,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1028546.1999999998,-36035.95923,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,541.0,15.1,15.5,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1028546.1999999998,-5625.507944999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,542.0,14.1,14.45,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4550,1986.8000000000002,1028546.1999999998,-11051.87302,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,542.5,13.63,13.92,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1028546.1999999998,-3969.5070400000004,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,543.0,13.1,13.48,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1028546.1999999998,-12124.351939999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,544.0,12.1,12.5,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4208,3365.4000000000005,1028546.1999999998,-18720.54231,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,545.0,11.15,11.42,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1028546.1999999998,-88483.96102,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,546.0,10.14,10.43,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1028546.1999999998,-24244.253760000003,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,547.0,9.16,9.43,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1028546.1999999998,-39725.664975,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,547.5,8.64,8.93,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1028546.1999999998,-13884.3744,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,548.0,8.17,8.43,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1028546.1999999998,-41908.448834999996,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,549.0,7.15,7.43,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1028546.1999999998,-46411.41401,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,550.0,6.26,6.44,0.953,0.005,9960,6817,0.03,0.04,-0.028,0.019,11584,30672,26989.600000000002,1028546.1999999998,-94729.70443999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,551.0,5.24,5.44,0.949,0.016,7290,4092,0.04,0.05,-0.038,0.027,3658,19029,21540.600000000002,1028546.1999999998,9942.680609999998,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,552.0,4.26,4.46,0.941,0.03,5225,5459,0.05,0.06,-0.05,0.04,3632,17062,30202.999999999996,1028546.1999999998,6380.35955,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,552.5,3.71,3.9,0.932,0.041,1968,3764,0.06,0.07,-0.061,0.049,676,12704,11381.2,1028546.1999999998,26458.18846,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,553.0,3.29,3.46,0.916,0.058,5430,22306,0.08,0.09,-0.08,0.063,1403,57901,40332.9,1028546.1999999998,126022.39201499999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,554.0,2.37,2.42,0.867,0.101,6552,64255,0.13,0.14,-0.131,0.104,883,81529,75358.40000000001,1028546.1999999998,317026.54880000005,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,555.0,1.48,1.52,0.766,0.173,11724,129647,0.23,0.24,-0.233,0.174,1825,104019,234580.19999999995,1028546.1999999998,951603.64803,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,556.0,0.74,0.75,0.572,0.253,4472,133086,0.48,0.49,-0.428,0.253,291,95164,120503.9,1028546.1999999998,588413.2231449999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,557.0,0.27,0.28,0.305,0.248,10294,84114,1.0,1.02,-0.695,0.248,51,25795,256556.0,1028546.1999999998,1413059.9539599996,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,558.0,0.08,0.09,0.119,0.137,3530,35241,1.79,1.83,-0.881,0.137,83,7676,49498.1,1028546.1999999998,262690.027335,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,559.0,0.03,0.04,0.051,0.063,3193,23386,2.63,2.83,-0.949,0.063,19,914,20235.6,1028546.1999999998,111231.86192999998,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,560.0,0.02,0.03,0.032,0.036,13287,16146,3.62,3.84,-0.968,0.036,196,3600,48538.79999999999,1028546.1999999998,262154.34414,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,561.0,0.01,0.02,0.019,0.02,4059,3454,4.55,4.95,-0.981,0.02,6,65,8130.000000000001,1028546.1999999998,45090.8409,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,562.0,0.01,0.02,0.016,0.015,6463,7768,5.55,5.95,-0.984,0.015,1,36,9696.0,1028546.1999999998,53918.766449999996,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,563.0,0.0,0.01,0.006,0.006,1253,1538,6.55,6.9,-0.994,0.006,0,44,751.8,1028546.1999999998,4182.00027,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,564.0,0.0,0.01,0.005,0.005,1179,725,7.5,7.9,-0.995,0.005,4,94,591.5,1028546.1999999998,3268.0568750000007,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,565.0,0.0,0.01,0.005,0.004,5354,57,8.5,8.9,-0.995,0.004,3,5,2142.8,1028546.1999999998,11906.296059999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,566.0,0.0,0.01,0.004,0.003,822,47,9.5,9.9,-0.996,0.003,0,24,246.60000000000002,1028546.1999999998,1371.7494900000002,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,1028546.1999999998,3751.45116,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,1028546.1999999998,1206.5387850000002,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,569.0,0.0,0.01,0.004,0.002,2857,4,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,1028546.1999999998,3178.4982100000007,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,570.0,0.0,0.01,0.003,0.002,2548,6,13.5,13.9,-0.997,0.002,0,4,509.6,1028546.1999999998,2834.7264400000004,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,571.0,0.0,0.01,0.003,0.002,215,0,14.5,14.9,-0.997,0.002,0,0,43.0,1028546.1999999998,239.19395,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,572.0,0.0,0.01,0.003,0.002,206,3,15.5,15.9,-0.997,0.002,0,0,41.2,1028546.1999999998,229.18118000000004,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,1028546.1999999998,51.17638,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,1028546.1999999998,88.446135,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,144,33.5,1028546.1999999998,186.348775,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,1028546.1999999998,1159.25626,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1028546.1999999998,97.90263999999999,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.93,-0.999,0.0,0,1,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.95,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:00.000000000",556.265,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.9,-0.999,0.0,0,0,0.0,1028546.1999999998,0.0,3729617.7587499996]
["2025-07-03T11:29:12.000000000",556.355,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,520.0,35.06,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,522.0,33.07,35.53,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,523.0,32.1,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,525.0,30.32,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,527.0,28.1,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1031533.2999999999,-733.2758900000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1031533.2999999999,-698.78188,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1031533.2999999999,-1465.4390700000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,529.0,26.19,28.63,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1031533.2999999999,-1060.4126300000003,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,530.0,25.71,27.39,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1031533.2999999999,-7134.696520000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,531.0,24.24,26.68,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1031533.2999999999,-1212.8539,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1031533.2999999999,-1913.304845,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1031533.2999999999,-894.6188400000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1031533.2999999999,-2718.35053,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1031533.2999999999,-1682.4175199999997,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,535.0,21.16,21.51,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1031533.2999999999,-5417.784989999999,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,536.0,20.15,20.55,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1031533.2999999999,-1208.9594150000003,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,537.0,19.16,19.51,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1031533.2999999999,-4198.25483,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,537.5,18.74,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1031533.2999999999,-1844.8731800000003,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1031533.2999999999,-3191.25228,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.007,0.003,3500,796,1050.0,1031533.2999999999,-5841.7275,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,540.0,16.2,16.51,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2713,6478.2,1031533.2999999999,-36041.78961,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1031533.2999999999,-5626.4181149999995,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,542.0,14.15,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.004,4967,4550,1986.8000000000002,1031533.2999999999,-11053.66114,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,542.5,13.68,14.0,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1031533.2999999999,-3970.14928,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,543.0,13.15,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1031533.2999999999,-12126.31358,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,544.0,12.15,12.55,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4208,3365.4000000000005,1031533.2999999999,-18723.571170000003,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,545.0,11.18,11.47,1.0,0.0,13586,1212,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1031533.2999999999,-88498.27714000002,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,546.0,10.18,10.51,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1031533.2999999999,-24248.176320000002,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,547.0,9.18,9.49,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1031533.2999999999,-39732.092325,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,547.5,8.68,9.02,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1031533.2999999999,-13886.6208,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,548.0,8.19,8.5,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8110,7533.9,1031533.2999999999,-41915.229345,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,549.0,7.19,7.52,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1031533.2999999999,-46418.923070000004,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,550.0,6.31,6.49,0.953,0.005,9960,6817,0.03,0.04,-0.028,0.019,11584,30674,26989.600000000002,1031533.2999999999,-94745.03107999999,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,551.0,5.3,5.48,0.949,0.016,7290,4092,0.04,0.05,-0.038,0.028,3658,19029,21906.4,1031533.2999999999,7909.142679999997,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,552.0,4.32,4.5,0.94,0.03,5225,5459,0.05,0.06,-0.05,0.04,3632,17062,30202.999999999996,1031533.2999999999,6381.391850000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,552.5,3.74,3.95,0.931,0.041,1968,4064,0.06,0.07,-0.061,0.049,676,12704,11381.2,1031533.2999999999,26462.46922,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,553.0,3.37,3.46,0.915,0.058,5430,22307,0.07,0.08,-0.08,0.064,1403,57903,40473.2,1031533.2999999999,125262.21554,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,554.0,2.45,2.51,0.866,0.102,6552,64256,0.12,0.13,-0.132,0.105,883,81539,76101.9,1031533.2999999999,320231.818095,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,555.0,1.55,1.6,0.768,0.175,11724,129649,0.21,0.22,-0.232,0.176,1825,104047,237289.99999999997,1031533.2999999999,962772.3274999999,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,556.0,0.8,0.81,0.57,0.256,4472,133111,0.45,0.46,-0.43,0.257,291,95440,121961.90000000001,1031533.2999999999,595324.8859750001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,557.0,0.29,0.3,0.304,0.246,10294,84134,0.93,0.95,-0.696,0.246,51,25897,254487.0,1031533.2999999999,1401891.08919,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,558.0,0.08,0.09,0.119,0.136,3530,35241,1.71,1.75,-0.881,0.136,83,7676,49136.8,1031533.2999999999,260814.77316000004,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,559.0,0.03,0.04,0.051,0.063,3193,23386,2.55,2.83,-0.949,0.063,19,917,20235.6,1031533.2999999999,111249.85850999998,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,560.0,0.02,0.03,0.032,0.036,13287,16146,3.53,3.78,-0.968,0.036,196,3600,48538.79999999999,1031533.2999999999,262196.75898000004,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,561.0,0.01,0.02,0.019,0.02,4059,3454,4.5,4.9,-0.981,0.02,6,65,8130.000000000001,1031533.2999999999,45098.1363,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,562.0,0.01,0.02,0.016,0.015,6463,7768,5.5,5.85,-0.984,0.015,1,36,9696.0,1031533.2999999999,53927.490150000005,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,563.0,0.0,0.01,0.006,0.006,1253,1538,6.5,6.85,-0.994,0.006,0,44,751.8,1031533.2999999999,4182.676890000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.85,-0.995,0.005,4,94,591.5,1031533.2999999999,3268.5856250000006,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,565.0,0.0,0.01,0.005,0.004,5354,57,8.45,8.85,-0.995,0.004,3,5,2142.8,1031533.2999999999,11908.222420000002,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,566.0,0.0,0.01,0.004,0.003,822,47,9.45,9.85,-0.996,0.003,0,24,246.60000000000002,1031533.2999999999,1371.97143,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1031533.2999999999,3752.0581199999997,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1031533.2999999999,1206.7339950000003,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1031533.2999999999,3179.0124700000006,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1031533.2999999999,2835.18508,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1031533.2999999999,239.23265,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1031533.2999999999,229.21826000000001,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1031533.2999999999,51.184659999999994,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-0.997,0.001,0,0,15.9,1031533.2999999999,88.460445,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.85,-0.997,0.001,0,144,33.5,1031533.2999999999,186.378925,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-0.998,0.001,0,0,208.4,1031533.2999999999,1159.4438200000002,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1031533.2999999999,97.91848,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.93,-0.999,0.0,0,1,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,600.0,0.0,0.01,0.001,0.0,106,1,42.05,44.95,-0.999,0.0,0,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:12.000000000",556.355,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.9,-0.999,0.0,0,0,0.0,1031533.2999999999,0.0,3735075.3836249993]
["2025-07-03T11:29:24.000000000",556.355,515.0,40.05,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,516.0,39.05,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,517.0,38.05,40.99,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,517.5,37.55,40.49,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,518.0,37.05,39.99,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,519.0,36.05,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,520.0,35.07,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,521.0,34.06,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,522.0,33.06,35.54,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,522.5,32.55,35.49,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,523.0,32.1,34.99,1.0,0.0,220,18,0.0,0.01,-0.002,0.0,1377,5,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,524.0,31.05,33.99,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,525.0,30.1,32.99,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,526.0,29.05,31.97,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,527.0,28.67,30.99,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1027617.8,-733.2758900000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,527.5,27.55,30.49,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1027617.8,-698.78188,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,528.0,27.05,30.0,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1027617.8,-1465.4390700000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,529.0,26.19,28.64,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1027617.8,-1060.4126300000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,530.0,25.73,27.52,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1027617.8,-7134.696520000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,531.0,24.24,26.69,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1027617.8,-1212.8539,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1027617.8,-1913.304845,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1027617.8,-894.6188400000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1027617.8,-2718.35053,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1027617.8,-1682.4175199999997,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,535.0,21.21,21.48,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1027617.8,-5417.784989999999,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,536.0,20.15,20.55,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1027617.8,-1208.9594150000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,537.0,19.18,19.48,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1027617.8,-4198.25483,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,537.5,18.8,19.05,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1027617.8,-1844.8731800000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,538.0,18.15,18.55,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1027617.8,-3191.25228,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,539.0,17.15,17.55,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1027617.8,-5841.7275,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,540.0,16.32,16.42,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1027617.8,-36041.78961,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,541.0,15.15,15.55,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1027617.8,-5626.4181149999995,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,542.0,14.15,14.51,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4550,1490.1,1027617.8,-8290.245855,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,542.5,13.72,13.98,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1027617.8,-3970.14928,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,543.0,13.15,13.54,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1027617.8,-12126.31358,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,544.0,12.15,12.55,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1027617.8,-18723.571170000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,545.0,11.35,11.41,1.0,0.0,13586,1213,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1027617.8,-88498.27714000002,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,546.0,10.23,10.49,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4156,4358.400000000001,1027617.8,-24248.176320000002,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,547.0,9.23,9.49,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1027617.8,-39732.092325,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,547.5,8.72,8.99,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1027617.8,-13886.6208,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,548.0,8.23,8.49,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8111,7533.9,1027617.8,-41915.229345,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,549.0,7.24,7.47,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1027617.8,-46418.923070000004,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,550.0,6.37,6.5,0.953,0.005,9960,6817,0.03,0.04,-0.027,0.019,11584,30684,26989.600000000002,1027617.8,-94745.03107999999,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,551.0,5.35,5.48,0.949,0.015,7290,4092,0.04,0.05,-0.037,0.027,3658,19029,20811.6,1027617.8,5888.461319999994,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,552.0,4.37,4.5,0.94,0.029,5225,5459,0.05,0.06,-0.05,0.039,3632,17062,29317.3,1027617.8,5495.118335000006,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,552.5,3.83,4.03,0.932,0.04,1968,4064,0.06,0.07,-0.061,0.048,676,12714,11116.800000000001,1027617.8,25743.658560000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,553.0,3.38,3.52,0.921,0.053,5430,22308,0.07,0.08,-0.073,0.06,1403,57904,37197.0,1027617.8,113279.44154999997,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,554.0,2.46,2.5,0.874,0.097,6552,64256,0.12,0.13,-0.124,0.101,883,81545,72472.7,1027617.8,303970.674155,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,555.0,1.55,1.58,0.782,0.17,11724,129650,0.21,0.22,-0.218,0.171,1825,104050,230515.50000000003,1027617.8,935235.5367750002,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,556.0,0.79,0.8,0.589,0.256,4472,133145,0.44,0.45,-0.411,0.256,291,95517,121932.80000000002,1027617.8,595486.7852800001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,557.0,0.29,0.3,0.321,0.253,10294,84188,0.93,0.96,-0.679,0.253,51,25908,261728.5,1027617.8,1441782.299045,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,558.0,0.08,0.09,0.122,0.142,3530,35241,1.71,1.75,-0.878,0.142,83,7679,51304.59999999999,1027617.8,272321.30727,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,559.0,0.03,0.04,0.052,0.065,3193,23386,2.57,2.83,-0.948,0.065,19,917,20878.000000000004,1027617.8,114781.60005000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,560.0,0.02,0.03,0.032,0.037,13287,16146,3.56,3.73,-0.968,0.037,196,3600,49887.1,1027617.8,269480.002285,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,561.0,0.01,0.02,0.019,0.021,4059,3454,4.45,4.85,-0.981,0.021,6,65,8536.5,1027617.8,47353.043115,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,562.0,0.01,0.02,0.016,0.016,6463,7768,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1027617.8,57522.65616,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,563.0,0.0,0.01,0.006,0.006,1253,1538,6.45,6.85,-0.994,0.006,0,44,751.8,1027617.8,4182.676890000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.85,-0.995,0.005,4,94,591.5,1027617.8,3268.5856250000006,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,565.0,0.0,0.01,0.005,0.004,5354,57,8.45,8.85,-0.995,0.004,3,5,2142.8,1027617.8,11908.222420000002,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1027617.8,1829.2952400000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1027617.8,3752.0581199999997,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1027617.8,1206.7339950000003,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1027617.8,3179.0124700000006,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1027617.8,2835.18508,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1027617.8,239.23265,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1027617.8,229.21826000000001,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1027617.8,51.184659999999994,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1027617.8,88.460445,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1027617.8,186.378925,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1027617.8,1159.4438200000002,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.95,-0.998,0.001,0,0,17.599999999999998,1027617.8,97.91848,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-0.998,0.0,3,2,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,595.0,0.0,0.01,0.001,0.0,225,0,37.06,39.92,-0.999,0.0,0,1,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.95,-0.999,0.0,0,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.95,-0.999,0.0,0,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:24.000000000",556.355,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.9,-0.999,0.0,0,0,0.0,1027617.8,0.0,3747114.349469999]
["2025-07-03T11:29:35.000000000",556.385,515.0,40.07,42.97,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,516.0,39.07,41.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,517.0,38.07,40.97,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,517.5,37.57,40.47,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,518.0,37.07,39.97,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,519.0,36.07,38.97,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,520.0,35.1,37.94,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,521.0,34.08,36.97,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,522.0,33.09,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,522.5,32.57,35.47,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,523.0,32.59,34.97,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,524.0,31.07,33.97,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,525.0,30.37,32.97,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,526.0,29.07,31.95,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,527.0,28.67,30.97,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1028294.2999999999,-733.3154300000001,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,527.5,27.57,30.47,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1028294.2999999999,-698.8195599999999,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,528.0,27.07,29.98,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1028294.2999999999,-1465.5180899999998,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,529.0,26.19,28.62,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1028294.2999999999,-1060.46981,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,530.0,25.75,27.49,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1028294.2999999999,-7135.08124,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,531.0,24.24,26.66,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1028294.2999999999,-1212.9193,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,532.0,24.15,24.55,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1028294.2999999999,-1913.4080149999998,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,532.5,23.65,24.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1028294.2999999999,-894.66708,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,533.0,23.15,23.55,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1028294.2999999999,-2718.4971100000002,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,534.0,22.15,22.55,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1028294.2999999999,-1682.50824,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,535.0,21.24,21.51,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1028294.2999999999,-5418.07713,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,536.0,20.2,20.6,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1028294.2999999999,-1209.024605,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,537.0,19.24,19.52,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1354,754.6,1028294.2999999999,-4198.48121,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,537.5,18.81,19.1,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1028294.2999999999,-1844.9726600000001,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,538.0,18.2,18.6,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1028294.2999999999,-3191.42436,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,539.0,17.2,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1028294.2999999999,-5842.0425000000005,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,540.0,16.24,16.47,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1028294.2999999999,-36043.73307,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1028294.2999999999,-5626.721505,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4550,1490.1,1028294.2999999999,-8290.692884999999,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,542.5,13.75,14.01,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1028294.2999999999,-3970.3633600000003,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,543.0,13.2,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1028294.2999999999,-12126.96746,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,544.0,12.2,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1028294.2999999999,-18724.580790000004,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,545.0,11.25,11.48,1.0,0.0,13586,1213,0.02,0.03,-0.014,0.007,22724,6881,15906.800000000001,1028294.2999999999,-88503.04918,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,546.0,10.25,10.5,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4231,4358.400000000001,1028294.2999999999,-24249.48384,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,547.0,9.26,9.52,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1028294.2999999999,-39734.234775,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,547.5,8.76,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2164,2496.0,1028294.2999999999,-13887.3696,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,548.0,8.26,8.5,1.0,0.0,2758,711,0.02,0.03,-0.018,0.011,6849,8111,7533.9,1028294.2999999999,-41917.489514999994,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,549.0,7.26,7.47,1.0,0.0,3869,1717,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1028294.2999999999,-46421.42609,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,550.0,6.34,6.5,0.953,0.004,9960,6817,0.03,0.04,-0.027,0.019,11584,30689,25993.600000000002,1028294.2999999999,-100291.73455999998,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,551.0,5.33,5.48,0.949,0.015,7290,4092,0.04,0.05,-0.037,0.027,3658,19030,20811.6,1028294.2999999999,5888.778839999994,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,552.0,4.35,4.5,0.941,0.029,5225,5459,0.05,0.06,-0.05,0.039,3632,17062,29317.3,1028294.2999999999,5495.414645000004,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,552.5,3.85,4.07,0.932,0.04,1968,4064,0.06,0.07,-0.06,0.048,676,12714,11116.800000000001,1028294.2999999999,25745.04672,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,553.0,3.4,3.55,0.922,0.053,5430,22308,0.07,0.08,-0.073,0.06,1403,58055,37197.0,1028294.2999999999,113285.54984999998,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,554.0,2.48,2.52,0.874,0.096,6552,64256,0.11,0.12,-0.123,0.1,883,81561,71729.2,1028294.2999999999,300832.91841999994,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,555.0,1.57,1.6,0.783,0.167,11724,129654,0.21,0.22,-0.216,0.169,1825,104142,226633.30000000002,1028294.2999999999,917747.598955,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,556.0,0.8,0.81,0.594,0.254,4472,133175,0.42,0.44,-0.406,0.254,291,95536,120980.2,1028294.2999999999,590866.40399,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,557.0,0.29,0.31,0.322,0.259,10294,84314,0.9,0.92,-0.678,0.259,51,25941,267935.5,1028294.2999999999,1476054.352745,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,558.0,0.08,0.09,0.122,0.144,3530,35241,1.68,1.72,-0.877,0.144,83,7679,52027.2,1028294.2999999999,276171.70967999997,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,559.0,0.03,0.04,0.052,0.066,3193,23387,2.54,2.8,-0.948,0.066,19,917,21199.2,1028294.2999999999,116553.75534,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,560.0,0.02,0.03,0.033,0.037,13287,16146,3.53,3.75,-0.967,0.037,196,3600,49887.1,1028294.2999999999,269494.533295,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,561.0,0.01,0.02,0.019,0.021,4059,3454,4.45,4.85,-0.981,0.021,6,65,8536.5,1028294.2999999999,47355.596504999994,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,562.0,0.01,0.02,0.016,0.016,6463,7768,5.45,5.85,-0.984,0.016,1,36,10342.400000000001,1028294.2999999999,57525.75792,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,563.0,0.0,0.01,0.006,0.006,1253,1538,6.45,6.85,-0.994,0.006,0,44,751.8,1028294.2999999999,4182.90243,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.85,-0.995,0.005,4,94,591.5,1028294.2999999999,3268.7618750000006,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,565.0,0.0,0.01,0.005,0.004,5354,57,8.45,8.85,-0.995,0.004,3,5,2142.8,1028294.2999999999,11908.864540000002,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1028294.2999999999,1829.39388,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1028294.2999999999,3752.26044,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1028294.2999999999,1206.799065,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1028294.2999999999,3179.1838900000002,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1028294.2999999999,2835.3379600000003,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1028294.2999999999,239.24555,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1028294.2999999999,229.23062000000002,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1028294.2999999999,51.187419999999996,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1028294.2999999999,88.46521500000001,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1028294.2999999999,186.388975,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1028294.2999999999,1159.5063400000001,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.93,-0.998,0.001,0,0,17.599999999999998,1028294.2999999999,97.92375999999999,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,590.0,0.0,0.01,0.002,0.0,1281,0,32.06,34.7,-0.998,0.0,3,2,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,595.0,0.0,0.01,0.001,0.0,225,0,37.09,39.87,-0.999,0.0,0,1,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,600.0,0.0,0.01,0.001,0.0,106,1,42.03,44.93,-0.999,0.0,0,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.93,-0.999,0.0,0,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:35.000000000",556.385,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.88,-0.999,0.0,0,0,0.0,1028294.2999999999,0.0,3756225.7958949986]
["2025-07-03T11:29:47.000000000",556.395,515.0,40.08,42.96,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,516.0,39.08,41.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,517.0,38.08,40.96,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,517.5,37.58,40.46,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,518.0,37.08,39.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,519.0,36.08,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,520.0,35.11,37.93,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,521.0,34.09,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,522.0,33.11,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,522.5,32.58,35.46,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,523.0,32.58,34.96,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,524.0,31.08,33.96,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,525.0,30.16,32.96,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,526.0,29.08,31.94,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,527.0,28.67,30.96,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1023727.8000000002,-733.32861,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,527.5,27.58,30.46,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1023727.8000000002,-698.83212,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,528.0,27.08,29.97,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1023727.8000000002,-1465.5444299999997,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,529.0,26.19,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1023727.8000000002,-1060.4888700000001,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,530.0,25.78,27.47,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1023727.8000000002,-7135.2094799999995,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,531.0,24.24,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1023727.8000000002,-1212.9411000000002,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,532.0,23.98,25.57,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1023727.8000000002,-1913.4424049999998,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,532.5,22.71,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1023727.8000000002,-894.68316,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,533.0,22.93,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1023727.8000000002,-2718.54597,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,534.0,22.03,23.49,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1023727.8000000002,-1682.5384799999997,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,535.0,21.25,21.52,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1023727.8000000002,-5418.17451,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,536.0,20.05,21.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1023727.8000000002,-1209.046335,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,537.0,19.25,19.54,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1023727.8000000002,-4198.55667,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,537.5,18.82,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1023727.8000000002,-1845.00582,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,538.0,17.43,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1023727.8000000002,-3191.48172,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,539.0,17.15,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1023727.8000000002,-5842.1475,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,540.0,16.3,16.49,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1023727.8000000002,-36044.38089,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,541.0,15.2,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1023727.8000000002,-5626.822635,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,542.0,14.2,14.52,1.0,0.0,1382,464,0.01,0.02,-0.008,0.003,4967,4550,1490.1,1023727.8000000002,-8290.841895,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,542.5,13.76,14.02,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1023727.8000000002,-3970.43472,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,543.0,13.2,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1023727.8000000002,-12127.18542,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,544.0,12.2,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1023727.8000000002,-18724.917330000004,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,545.0,11.26,11.48,1.0,0.0,13586,1213,0.01,0.02,-0.009,0.005,22724,6948,11362.0,1023727.8000000002,-63217.5999,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,546.0,10.27,10.5,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4231,4358.400000000001,1023727.8000000002,-24249.919680000003,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,547.0,9.27,9.53,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1023727.8000000002,-39734.94892499999,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,547.5,8.77,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2165,2496.0,1023727.8000000002,-13887.6192,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,548.0,8.27,8.5,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8111,7533.9,1023727.8000000002,-41918.242905,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,549.0,7.27,7.46,1.0,0.0,3869,1718,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1023727.8000000002,-46422.260429999995,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,550.0,6.34,6.5,0.953,0.004,9960,6817,0.03,0.04,-0.027,0.019,11584,30689,25993.600000000002,1023727.8000000002,-100293.53712,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,551.0,5.34,5.48,0.949,0.015,7290,4092,0.04,0.05,-0.037,0.027,3658,19030,20811.6,1023727.8000000002,5888.884679999995,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,552.0,4.36,4.5,0.941,0.028,5225,5459,0.05,0.06,-0.049,0.038,3632,17063,28431.600000000002,1023727.8000000002,4609.176180000011,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,552.5,3.81,4.08,0.932,0.039,1968,4064,0.06,0.07,-0.06,0.047,676,12714,10852.4,1023727.8000000002,25026.647100000002,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,553.0,3.41,3.55,0.922,0.052,5430,22308,0.07,0.08,-0.072,0.059,1403,58055,36513.7,1023727.8000000002,111046.98328500001,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,554.0,2.48,2.52,0.881,0.093,6552,64256,0.11,0.12,-0.116,0.097,883,81562,69498.7,1023727.8000000002,291375.71557500004,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,555.0,1.57,1.6,0.786,0.163,11724,129656,0.2,0.21,-0.214,0.165,1825,104201,221213.7,1023727.8000000002,895733.0773650002,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,556.0,0.8,0.82,0.604,0.252,4472,133189,0.42,0.43,-0.395,0.254,291,95591,120085.79999999999,1023727.8000000002,585900.62685,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,557.0,0.29,0.3,0.33,0.266,10294,84320,0.9,0.92,-0.67,0.266,51,25955,275177.0,1023727.8000000002,1515974.9600100003,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,558.0,0.08,0.09,0.124,0.148,3530,35342,1.68,1.72,-0.876,0.148,83,7684,53472.399999999994,1023727.8000000002,283848.24762,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,559.0,0.03,0.04,0.053,0.067,3193,23387,2.53,2.79,-0.947,0.067,19,917,21520.4,1023727.8000000002,118321.84791000001,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,560.0,0.02,0.03,0.033,0.038,13287,16246,3.52,3.74,-0.967,0.038,196,3600,51235.4,1023727.8000000002,276783.14391,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,561.0,0.01,0.02,0.019,0.021,4059,3454,4.45,4.85,-0.981,0.021,6,65,8536.5,1023727.8000000002,47356.447635,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,562.0,0.01,0.02,0.017,0.016,6463,7768,5.45,5.85,-0.983,0.016,1,36,10342.400000000001,1023727.8000000002,57526.79184,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,1538,6.45,6.85,-0.994,0.006,0,44,751.8,1023727.8000000002,4182.97761,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,725,7.45,7.85,-0.995,0.005,4,94,591.5,1023727.8000000002,3268.8206250000007,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,57,8.45,8.85,-0.995,0.004,3,5,2142.8,1023727.8000000002,11909.07858,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,47,9.45,9.85,-0.996,0.004,0,24,328.8,1023727.8000000002,1829.42676,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,1023727.8000000002,3752.3278800000003,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,1023727.8000000002,1206.8207550000002,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,4,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,1023727.8000000002,3179.2410300000006,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,6,13.45,13.85,-0.997,0.002,0,4,509.6,1023727.8000000002,2835.38892,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,0,14.45,14.85,-0.997,0.002,0,0,43.0,1023727.8000000002,239.24985,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,3,15.45,15.85,-0.997,0.002,0,0,41.2,1023727.8000000002,229.23474000000002,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,1023727.8000000002,51.18834,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,1023727.8000000002,88.46680500000001,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,144,33.5,1023727.8000000002,186.392325,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,1023727.8000000002,1159.52718,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.92,-0.998,0.001,0,0,17.599999999999998,1023727.8000000002,97.92551999999998,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,2,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.12,39.84,-0.999,0.0,0,1,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.04,44.92,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,47.04,49.92,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:47.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.04,54.87,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3797879.9386500013]
["2025-07-03T11:29:59.000000000",556.415,515.0,40.08,42.96,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,516.0,39.08,41.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,517.0,38.08,40.96,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,517.5,37.58,40.46,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,518.0,37.08,39.96,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,519.0,36.08,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,520.0,35.12,37.93,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,521.0,34.09,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,522.0,33.11,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,522.5,32.58,35.46,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,523.0,32.16,34.96,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,524.0,31.08,33.96,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,525.0,30.16,32.96,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,526.0,29.08,31.94,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,527.0,28.16,30.96,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1023727.8000000002,-733.3549700000001,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,527.5,27.58,30.46,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1023727.8000000002,-698.8572399999999,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,528.0,27.08,29.97,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1023727.8000000002,-1465.59711,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,529.0,26.19,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1023727.8000000002,-1060.52699,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,530.0,25.8,27.46,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1023727.8000000002,-7135.46596,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,531.0,24.24,26.64,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1023727.8000000002,-1212.9847,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,532.0,23.5,25.57,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1023727.8000000002,-1913.5111849999998,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,532.5,23.14,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1023727.8000000002,-894.7153200000001,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,533.0,22.22,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1023727.8000000002,-2718.6436900000003,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,534.0,22.08,23.49,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1023727.8000000002,-1682.5989599999998,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,535.0,21.28,21.58,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1023727.8000000002,-5418.369269999999,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,536.0,19.34,21.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1023727.8000000002,-1209.089795,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,537.0,19.28,19.58,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1023727.8000000002,-4198.70759,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,537.5,18.84,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1023727.8000000002,-1845.0721400000002,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,538.0,17.43,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1023727.8000000002,-3191.59644,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,539.0,17.15,17.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1023727.8000000002,-5842.3575,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,540.0,16.3,16.53,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1023727.8000000002,-36045.67653,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,541.0,15.2,15.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1023727.8000000002,-5627.024895,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,542.0,14.34,14.59,1.0,0.0,1382,469,0.01,0.02,-0.008,0.003,4967,4550,1490.1,1023727.8000000002,-8291.139915,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,542.5,13.79,14.06,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1023727.8000000002,-3970.57744,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,543.0,13.25,13.6,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1023727.8000000002,-12127.621339999998,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,544.0,12.25,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1023727.8000000002,-18725.59041,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,545.0,11.29,11.5,1.0,0.0,13586,1213,0.01,0.02,-0.009,0.005,22724,6948,11362.0,1023727.8000000002,-63219.872299999995,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,546.0,10.29,10.59,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4231,4358.400000000001,1023727.8000000002,-24250.79136,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,547.0,9.29,9.56,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1023727.8000000002,-39736.377225,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,547.5,8.8,9.05,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2165,2496.0,1023727.8000000002,-13888.1184,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,548.0,8.32,8.57,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8111,7533.9,1023727.8000000002,-41919.749684999995,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,549.0,7.3,7.47,1.0,0.0,3869,1718,0.02,0.03,-0.019,0.013,6418,7124,8343.4,1023727.8000000002,-46423.92911,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,550.0,6.36,6.5,0.953,0.004,9960,6817,0.03,0.04,-0.027,0.019,11584,30689,25993.600000000002,1023727.8000000002,-100297.14224,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,551.0,5.34,5.48,0.949,0.015,7290,4501,0.03,0.04,-0.037,0.027,3658,19030,20811.6,1023727.8000000002,5889.096359999994,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,552.0,4.33,4.5,0.941,0.028,5225,5459,0.05,0.06,-0.049,0.038,3632,17063,28431.600000000002,1023727.8000000002,4609.341860000011,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,552.5,3.86,4.08,0.932,0.039,1968,4064,0.06,0.07,-0.06,0.047,676,12714,10852.4,1023727.8000000002,25027.5467,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,553.0,3.46,3.55,0.922,0.052,5430,22717,0.07,0.08,-0.072,0.059,1403,58058,36513.7,1023727.8000000002,111050.97494500001,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,554.0,2.5,2.54,0.881,0.093,6552,64256,0.11,0.12,-0.116,0.097,883,81564,69498.7,1023727.8000000002,291386.189275,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,555.0,1.59,1.63,0.786,0.163,11724,129657,0.2,0.21,-0.214,0.165,1825,104213,221213.7,1023727.8000000002,895765.275105,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,556.0,0.81,0.83,0.604,0.252,4472,133191,0.41,0.42,-0.395,0.254,291,95633,120085.79999999999,1023727.8000000002,585921.68745,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,557.0,0.3,0.31,0.33,0.266,10294,84426,0.88,0.9,-0.67,0.266,51,25994,275177.0,1023727.8000000002,1516029.45277,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,558.0,0.08,0.09,0.124,0.148,3530,35343,1.66,1.69,-0.876,0.148,83,7690,53472.399999999994,1023727.8000000002,283858.45073999994,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,559.0,0.03,0.04,0.053,0.067,3193,23387,2.5,2.76,-0.947,0.067,19,917,21520.4,1023727.8000000002,118326.10107,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,560.0,0.02,0.03,0.033,0.038,13287,16246,3.49,3.73,-0.967,0.038,196,3600,51235.4,1023727.8000000002,276793.09307,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,561.0,0.01,0.02,0.019,0.021,4059,3454,4.4,4.8,-0.981,0.021,6,65,8536.5,1023727.8000000002,47358.149894999995,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,562.0,0.01,0.02,0.017,0.016,6463,7768,5.45,5.8,-0.983,0.016,1,36,10342.400000000001,1023727.8000000002,57528.859679999994,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,1538,6.45,6.8,-0.994,0.006,0,44,751.8,1023727.8000000002,4183.12797,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.8,-0.995,0.005,4,94,591.5,1023727.8000000002,3268.9381250000006,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.8,-0.995,0.004,3,5,2142.8,1023727.8000000002,11909.50666,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-0.996,0.004,0,24,328.8,1023727.8000000002,1829.49252,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,1023727.8000000002,3752.4627599999994,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,1023727.8000000002,1206.864135,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,1023727.8000000002,3179.3553100000004,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-0.997,0.002,0,4,509.6,1023727.8000000002,2835.49084,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-0.997,0.002,0,0,43.0,1023727.8000000002,239.25844999999998,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-0.997,0.002,0,0,41.2,1023727.8000000002,229.24298,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,1023727.8000000002,51.19017999999999,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,1023727.8000000002,88.469985,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,144,33.5,1023727.8000000002,186.399025,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,1023727.8000000002,1159.56886,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.92,-0.998,0.001,0,0,17.599999999999998,1023727.8000000002,97.92903999999999,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,2,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,37.12,39.85,-0.999,0.0,0,1,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,42.04,44.92,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,47.04,49.92,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:29:59.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.04,54.87,-0.999,0.0,0,0,0.0,1023727.8000000002,0.0,3798016.4560499988]
["2025-07-03T11:30:11.000000000",556.415,515.0,40.09,42.95,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,516.0,39.09,41.95,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,517.0,38.09,40.95,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,517.5,37.59,40.45,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,518.0,37.09,39.95,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,519.0,36.09,38.95,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,520.0,35.12,37.92,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,521.0,34.11,36.95,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,522.0,33.13,35.58,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,522.5,32.59,35.45,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,523.0,32.17,34.95,0.998,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,524.0,31.09,33.95,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,525.0,30.17,32.95,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,526.0,29.09,31.93,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,527.0,28.67,30.95,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1093638.7999999998,-552.520095,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,527.5,27.59,30.45,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1093638.7999999998,-515.796705,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,528.0,27.09,29.96,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1093638.7999999998,-1081.67076,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,529.0,26.19,28.61,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1093638.7999999998,-817.93005,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,530.0,25.82,27.44,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1093638.7999999998,-6236.299319999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,531.0,24.24,26.62,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1093638.7999999998,-846.3072150000002,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,532.0,24.0,25.59,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1093638.7999999998,-1683.1553749999998,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,532.5,23.14,25.04,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1093638.7999999998,-513.571045,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,533.0,22.93,24.48,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1093638.7999999998,-2425.9694,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,534.0,22.07,23.49,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1093638.7999999998,-846.8636299999998,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,535.0,21.27,21.54,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1093638.7999999998,-4539.233569999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,536.0,20.08,21.36,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2868,265.3,1093638.7999999998,-942.0105950000001,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,537.0,19.27,20.01,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1364,821.0000000000001,1093638.7999999998,-3829.24803,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,537.5,18.83,19.8,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1093638.7999999998,-1585.78275,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,538.0,17.43,19.33,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1440,703.2,1093638.7999999998,-2470.4825999999994,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,539.0,16.56,18.55,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,798,1153.8,1093638.7999999998,-5264.7987299999995,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,540.0,16.28,16.51,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2715,11038.5,1093638.7999999998,-10671.483284999997,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,541.0,15.2,15.65,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1346.3999999999999,1093638.7999999998,-3762.4782299999993,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,542.0,14.34,14.52,0.992,0.003,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1904.7,1093638.7999999998,-5984.243325,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,542.5,13.75,14.06,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1149,848.8,1093638.7999999998,-3218.30436,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,543.0,13.2,13.55,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2779.2000000000003,1093638.7999999998,-8791.357,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,544.0,12.2,12.6,0.987,0.006,993,293,0.02,0.03,-0.013,0.006,5609,4209,3961.2000000000003,1093638.7999999998,-15410.469840000002,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,545.0,11.28,11.48,0.991,0.005,13586,1213,0.01,0.02,-0.009,0.005,22724,6948,18155.0,1093638.7999999998,-25422.601349999997,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,546.0,10.31,10.56,0.985,0.008,2516,679,0.02,0.03,-0.015,0.008,5448,4231,6371.200000000001,1093638.7999999998,-13051.270240000002,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,547.0,9.29,9.57,0.984,0.009,4637,897,0.02,0.03,-0.016,0.009,7935,7860,11314.8,1093638.7999999998,-16515.510029999998,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,547.5,8.79,9.07,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2165,5495.0,1093638.7999999998,2798.7674500000007,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,548.0,8.32,8.5,0.982,0.011,2758,711,0.02,0.03,-0.017,0.011,6849,8111,10567.699999999999,1093638.7999999998,-25039.231415,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,549.0,7.29,7.47,0.981,0.013,3869,1720,0.02,0.03,-0.019,0.013,6418,7124,13373.099999999999,1093638.7999999998,-18437.923854999997,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,550.0,6.35,6.5,0.973,0.019,9960,6827,0.03,0.04,-0.027,0.019,11584,30689,40933.6,1093638.7999999998,-17168.741239999996,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,551.0,5.33,5.48,0.969,0.024,7290,4597,0.03,0.04,-0.031,0.024,3658,19030,26275.2,1093638.7999999998,48501.58272,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,552.0,4.35,4.5,0.95,0.038,5225,5459,0.05,0.06,-0.05,0.038,3632,17067,33656.6,1093638.7999999998,33682.02561,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,552.5,3.82,4.1,0.946,0.045,1968,4064,0.05,0.06,-0.054,0.045,676,12714,11898.0,1093638.7999999998,32349.9681,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,553.0,3.42,3.61,0.927,0.059,5430,22813,0.07,0.08,-0.073,0.059,1403,58058,40314.7,1093638.7999999998,132200.309095,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,554.0,2.5,2.54,0.883,0.098,6552,64256,0.11,0.12,-0.117,0.098,883,81569,72863.0,1093638.7999999998,309123.03023000003,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,555.0,1.59,1.62,0.789,0.169,11724,129659,0.2,0.21,-0.211,0.169,1825,104215,228978.10000000003,1093638.7999999998,930843.9023650001,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,556.0,0.81,0.83,0.599,0.26,4472,133207,0.41,0.42,-0.401,0.26,291,95675,123838.00000000001,1093638.7999999998,604856.4898999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,557.0,0.3,0.31,0.324,0.262,10294,84475,0.88,0.9,-0.676,0.261,51,26030,271033.9,1093638.7999999998,1493260.3945550001,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,558.0,0.08,0.09,0.123,0.145,3530,35345,1.66,1.7,-0.875,0.14,83,7690,52346.99999999999,1093638.7999999998,278335.47544999997,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,559.0,0.03,0.04,0.052,0.066,3193,23387,2.49,2.77,-0.939,0.051,19,917,21170.7,1093638.7999999998,116718.618135,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,560.0,0.02,0.03,0.033,0.037,13287,16246,3.49,3.72,-0.951,0.016,196,3600,49475.5,1093638.7999999998,271799.26844499994,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,561.0,0.01,0.02,0.019,0.021,4059,3454,4.4,4.8,-1.0,0.0,6,65,8523.9,1093638.7999999998,47428.25818499999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,562.0,0.01,0.02,0.016,0.016,6463,7768,5.4,5.8,-1.0,0.0,1,36,10340.8,1093638.7999999998,57537.76231999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,1538,6.4,6.8,-1.0,0.0,0,44,751.8,1093638.7999999998,4183.12797,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,725,7.4,7.8,-1.0,0.0,4,94,589.5,1093638.7999999998,3280.0664249999995,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.8,-1.0,0.0,3,5,2141.6,1093638.7999999998,11916.18364,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-1.0,0.0,0,24,328.8,1093638.7999999998,1829.49252,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1093638.7999999998,3752.4627599999994,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1093638.7999999998,1220.218095,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1093638.7999999998,3179.3553100000004,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-1.0,0.0,0,4,509.6,1093638.7999999998,2835.49084,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-1.0,0.0,0,0,43.0,1093638.7999999998,239.25844999999998,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-1.0,0.0,0,0,41.2,1093638.7999999998,229.24298,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1093638.7999999998,51.19017999999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1093638.7999999998,88.469985,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,144,33.5,1093638.7999999998,186.399025,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1093638.7999999998,1159.56886,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.05,29.91,-1.0,0.0,0,0,17.599999999999998,1093638.7999999998,97.92903999999999,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.7,-1.0,0.0,3,2,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,37.12,39.84,-1.0,0.0,0,1,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,42.05,44.91,-1.0,0.0,0,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.91,-1.0,0.0,0,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:11.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.05,54.86,-1.0,0.0,0,0,0.0,1093638.7999999998,0.0,4196059.054599999]
["2025-07-03T11:30:23.000000000",556.435,515.0,40.09,42.95,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,516.0,39.09,41.95,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,517.0,38.09,40.95,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,517.5,37.59,40.45,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,518.0,37.09,39.95,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,519.0,36.09,38.95,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,520.0,35.12,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,521.0,34.1,36.95,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,522.0,33.12,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,522.5,32.59,35.45,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,523.0,32.17,34.95,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,524.0,31.09,33.95,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,525.0,30.17,32.95,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,526.0,29.09,31.93,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,527.0,28.67,30.95,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1038020.7000000001,-733.38133,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,527.5,27.59,30.45,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1038020.7000000001,-698.88236,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,528.0,27.09,29.96,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1038020.7000000001,-1465.6497899999997,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,529.0,26.19,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038020.7000000001,-1060.56511,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,530.0,25.74,27.45,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1038020.7000000001,-7135.72244,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,531.0,24.24,26.62,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038020.7000000001,-1213.0283,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,532.0,24.01,25.58,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1038020.7000000001,-1913.579965,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,532.5,22.71,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1038020.7000000001,-894.74748,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,533.0,22.94,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1038020.7000000001,-2718.74141,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,534.0,22.08,23.49,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1038020.7000000001,-1682.6594399999997,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,535.0,21.29,22.59,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1038020.7000000001,-5418.56403,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,536.0,20.09,21.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1038020.7000000001,-1209.133255,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,537.0,19.29,19.82,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1038020.7000000001,-4198.85851,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,537.5,18.85,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1038020.7000000001,-1845.13846,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,538.0,17.44,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1038020.7000000001,-3191.71116,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,539.0,16.59,18.52,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1038020.7000000001,-5842.5675,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,540.0,16.29,16.6,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1038020.7000000001,-36046.97217,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,541.0,14.81,16.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1038020.7000000001,-5627.227155,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,542.0,14.34,14.52,1.0,0.0,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1490.1,1038020.7000000001,-8291.437935,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,542.5,13.79,14.07,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1038020.7000000001,-3970.7201599999994,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,543.0,13.25,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1038020.7000000001,-12128.057259999998,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,544.0,12.25,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1038020.7000000001,-18726.26349,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,545.0,11.3,11.48,1.0,0.0,13586,1213,0.01,0.02,-0.009,0.005,22724,6950,11362.0,1038020.7000000001,-63222.1447,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,546.0,10.31,10.59,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4231,4358.400000000001,1038020.7000000001,-24251.66304,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,547.0,9.3,9.61,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7860,7141.499999999999,1038020.7000000001,-39737.805524999996,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,547.5,8.8,9.11,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2165,2496.0,1038020.7000000001,-13888.617599999998,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,548.0,8.32,8.5,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8111,7533.9,1038020.7000000001,-41921.25646499999,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,549.0,7.31,7.5,0.964,0.002,3869,1720,0.02,0.03,-0.019,0.013,6418,7230,9117.199999999999,1038020.7000000001,-42119.903759999994,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,550.0,6.37,6.5,0.962,0.01,9960,6827,0.03,0.04,-0.027,0.019,11584,30691,31969.600000000002,1038020.7000000001,-67048.19176,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,551.0,5.35,5.53,0.961,0.016,7290,4597,0.03,0.04,-0.031,0.024,3658,19031,20443.2,1038020.7000000001,16052.036879999996,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,552.0,4.38,4.5,0.947,0.033,5225,5459,0.05,0.06,-0.049,0.038,3632,17069,31044.100000000002,1038020.7000000001,19146.37191500001,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,552.5,3.84,4.11,0.943,0.04,1968,4064,0.05,0.06,-0.053,0.045,676,12714,10914.0,1038020.7000000001,26875.8105,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,553.0,3.43,3.65,0.926,0.056,5430,22814,0.07,0.08,-0.072,0.058,1403,58159,38545.4,1038020.7000000001,123921.41310999995,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,554.0,2.52,2.56,0.883,0.095,6552,64256,0.11,0.12,-0.116,0.096,883,81569,70720.8,1038020.7000000001,299179.51932,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,555.0,1.61,1.64,0.792,0.164,11724,129662,0.19,0.2,-0.208,0.164,1825,104228,222203.6,1038020.7000000001,903336.61066,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,556.0,0.83,0.84,0.609,0.255,4472,133216,0.4,0.41,-0.391,0.255,291,95727,121456.5,1038020.7000000001,593245.957425,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,557.0,0.3,0.31,0.336,0.265,10294,84586,0.87,0.89,-0.664,0.265,51,26041,274142.5,1038020.7000000001,1510384.381825,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,558.0,0.08,0.09,0.125,0.15,3530,35346,1.65,1.68,-0.873,0.144,83,7696,54145.2,1038020.7000000001,287981.82138000004,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,559.0,0.03,0.04,0.053,0.068,3193,23387,2.46,2.76,-0.938,0.052,19,917,21811.2,1038020.7000000001,120265.63516,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,560.0,0.02,0.03,0.033,0.038,13287,16246,3.44,3.75,-0.951,0.017,196,3600,50823.8,1038020.7000000001,279093.32869,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,561.0,0.01,0.02,0.019,0.021,4059,3454,4.4,4.8,-1.0,0.0,6,65,8523.9,1038020.7000000001,47429.96296499999,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,562.0,0.01,0.02,0.017,0.016,6463,7768,5.4,5.8,-1.0,0.0,1,36,10340.8,1038020.7000000001,57539.83048,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,563.0,0.0,0.01,0.006,0.007,1253,1538,6.4,6.8,-1.0,0.0,0,44,877.1000000000001,1038020.7000000001,4880.491385,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.8,-1.0,0.0,4,94,589.5,1038020.7000000001,3280.184325,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.8,-1.0,0.0,3,5,2141.6,1038020.7000000001,11916.611959999998,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-1.0,0.0,0,24,328.8,1038020.7000000001,1829.5582799999997,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1038020.7000000001,3752.59764,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1038020.7000000001,1220.261955,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1038020.7000000001,3179.4695900000006,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-1.0,0.0,0,4,509.6,1038020.7000000001,2835.59276,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-1.0,0.0,0,0,43.0,1038020.7000000001,239.26704999999998,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-1.0,0.0,0,0,41.2,1038020.7000000001,229.25122,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1038020.7000000001,51.19201999999999,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1038020.7000000001,88.473165,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,144,33.5,1038020.7000000001,186.405725,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1038020.7000000001,1159.61054,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.05,29.91,-1.0,0.0,0,0,17.599999999999998,1038020.7000000001,97.93255999999998,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.7,-1.0,0.0,3,2,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.12,39.84,-1.0,0.0,0,1,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.05,44.91,-1.0,0.0,0,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.91,-1.0,0.0,0,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:23.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.05,54.86,-1.0,0.0,0,0,0.0,1038020.7000000001,0.0,3901196.3889249987]
["2025-07-03T11:30:35.000000000",556.355,515.0,40.1,42.94,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,516.0,39.1,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,517.0,38.1,40.94,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,517.5,37.6,40.44,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,518.0,37.1,39.94,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,519.0,36.1,38.94,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,520.0,35.13,37.91,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,521.0,34.11,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,522.0,33.13,35.61,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,522.5,32.6,35.44,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,523.0,32.18,34.94,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,524.0,31.1,33.94,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,525.0,30.18,32.94,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,526.0,29.1,31.92,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,527.0,28.71,30.94,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1037107.8000000002,-733.2758900000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,527.5,27.6,30.44,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1037107.8000000002,-698.78188,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,528.0,27.1,29.95,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1037107.8000000002,-1465.4390700000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,529.0,26.19,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1037107.8000000002,-1060.4126300000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,530.0,25.77,27.42,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1037107.8000000002,-7134.696520000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,531.0,24.24,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1037107.8000000002,-1212.8539,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,532.0,23.5,25.58,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1037107.8000000002,-1913.304845,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,532.5,22.71,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1037107.8000000002,-894.6188400000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,533.0,22.95,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1037107.8000000002,-2718.35053,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,534.0,22.07,23.49,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1037107.8000000002,-1682.4175199999997,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,535.0,21.23,22.41,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1037107.8000000002,-5417.784989999999,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,536.0,20.09,21.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1037107.8000000002,-1208.9594150000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,537.0,19.24,19.67,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1037107.8000000002,-4198.25483,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,537.5,18.82,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1037107.8000000002,-1844.8731800000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,538.0,17.44,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1037107.8000000002,-3191.25228,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,539.0,16.59,18.52,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1037107.8000000002,-5841.7275,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,540.0,16.23,16.52,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2715,6478.2,1037107.8000000002,-36041.78961,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,541.0,15.15,15.6,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2680,1011.3,1037107.8000000002,-5626.4181149999995,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,542.0,14.34,14.52,1.0,0.0,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1490.1,1037107.8000000002,-8290.245855,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,542.5,13.74,14.02,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1037107.8000000002,-3970.14928,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,543.0,13.2,13.55,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1037107.8000000002,-12126.31358,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,544.0,12.2,12.6,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1037107.8000000002,-18723.571170000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,545.0,11.25,11.48,1.0,0.0,13586,1213,0.01,0.02,-0.009,0.005,22724,6959,11362.0,1037107.8000000002,-63213.0551,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,546.0,10.31,10.53,1.0,0.0,2516,679,0.02,0.03,-0.015,0.008,5448,4231,4358.400000000001,1037107.8000000002,-24248.176320000002,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,547.0,9.25,9.53,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7861,7141.499999999999,1037107.8000000002,-39732.092325,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,547.5,8.76,9.03,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2165,2496.0,1037107.8000000002,-13886.6208,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,548.0,8.32,8.5,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8112,7533.9,1037107.8000000002,-41915.229345,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,549.0,7.26,7.47,0.964,0.001,3869,1720,0.02,0.03,-0.019,0.013,6418,7230,8730.3,1037107.8000000002,-44266.385575,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,550.0,6.32,6.5,0.961,0.01,9960,6829,0.03,0.04,-0.027,0.019,11584,30703,31969.600000000002,1037107.8000000002,-67038.55208000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,551.0,5.3,5.48,0.96,0.016,7290,4597,0.03,0.04,-0.031,0.024,3658,19033,20443.2,1037107.8000000002,16049.729039999998,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,552.0,4.32,4.5,0.946,0.033,5225,5459,0.05,0.06,-0.05,0.038,3632,17069,31044.100000000002,1037107.8000000002,19143.619195000014,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,552.5,3.78,4.06,0.943,0.041,1968,4064,0.05,0.06,-0.054,0.045,676,12714,11110.800000000001,1037107.8000000002,27966.853140000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,553.0,3.33,3.57,0.932,0.054,5430,22815,0.06,0.07,-0.066,0.057,1403,58167,37319.1,1037107.8000000002,118642.14739499999,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,554.0,2.46,2.49,0.882,0.097,6552,64256,0.11,0.12,-0.117,0.098,883,81569,72207.8,1037107.8000000002,305444.45855000004,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,555.0,1.55,1.58,0.79,0.167,11724,129664,0.2,0.21,-0.21,0.168,1825,104241,226450.80000000002,1037107.8000000002,918713.46234,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,556.0,0.78,0.8,0.601,0.258,4472,133220,0.43,0.44,-0.399,0.258,291,95795,122885.40000000001,1037107.8000000002,600139.0257900001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,557.0,0.28,0.29,0.327,0.262,10294,84605,0.92,0.94,-0.673,0.261,51,26042,271033.9,1037107.8000000002,1493099.3715350002,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,558.0,0.08,0.09,0.123,0.146,3530,35351,1.71,1.74,-0.874,0.141,83,7696,52708.299999999996,1037107.8000000002,280223.21733500005,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,559.0,0.03,0.04,0.052,0.066,3193,23387,2.53,2.8,-0.938,0.051,19,919,21170.7,1037107.8000000002,116706.03199500003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,560.0,0.02,0.03,0.033,0.037,13287,16246,3.52,3.77,-0.951,0.016,196,3600,49475.5,1037107.8000000002,271769.959465,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,561.0,0.01,0.02,0.019,0.021,4059,3454,4.45,4.85,-1.0,0.0,6,65,8523.9,1037107.8000000002,47423.143845,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,562.0,0.01,0.02,0.016,0.016,6463,7768,5.45,5.8,-1.0,0.0,1,36,10340.8,1037107.8000000002,57531.55784,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,563.0,0.0,0.01,0.006,0.006,1253,1538,6.45,6.8,-1.0,0.0,0,44,751.8,1037107.8000000002,4182.676890000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.8,-1.0,0.0,4,94,589.5,1037107.8000000002,3279.7127250000003,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.8,-1.0,0.0,3,5,2141.6,1037107.8000000002,11914.89868,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.8,-1.0,0.0,0,24,328.8,1037107.8000000002,1829.2952400000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1037107.8000000002,3752.0581199999997,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1037107.8000000002,1220.0865150000002,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1037107.8000000002,3179.0124700000006,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-1.0,0.0,0,4,509.6,1037107.8000000002,2835.18508,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.8,-1.0,0.0,0,0,43.0,1037107.8000000002,239.23265,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.8,-1.0,0.0,0,0,41.2,1037107.8000000002,229.21826000000001,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1037107.8000000002,51.184659999999994,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1037107.8000000002,88.460445,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,144,33.5,1037107.8000000002,186.378925,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1037107.8000000002,1159.4438200000002,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,585.0,0.0,0.01,0.002,0.001,176,0,27.06,29.9,-1.0,0.0,0,0,17.599999999999998,1037107.8000000002,97.91848,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,590.0,0.0,0.01,0.002,0.0,1281,0,32.09,34.7,-1.0,0.0,3,2,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,595.0,0.0,0.01,0.001,0.0,225,0,37.13,39.83,-1.0,0.0,0,1,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,600.0,0.0,0.01,0.001,0.0,106,1,42.06,44.9,-1.0,0.0,0,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.9,-1.0,0.0,0,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:35.000000000",556.355,610.0,0.0,0.01,0.001,0.0,6,0,52.06,54.83,-1.0,0.0,0,0,0.0,1037107.8000000002,0.0,3886801.73745]
["2025-07-03T11:30:47.000000000",556.445,515.0,40.1,42.94,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,516.0,39.1,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,517.0,38.1,40.94,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,1,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,517.5,37.6,40.44,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,518.0,37.1,39.94,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,519.0,36.1,38.94,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,520.0,35.13,37.91,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,521.0,34.11,36.94,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,522.0,33.13,35.6,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,522.5,32.6,35.44,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,523.0,32.18,34.94,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,524.0,31.1,33.94,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,525.0,30.18,32.94,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,526.0,29.1,31.92,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,527.0,28.72,30.94,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1013861.2000000001,-733.3945100000002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,527.5,27.6,30.44,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1013861.2000000001,-698.89492,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,528.0,27.1,29.95,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1013861.2000000001,-1465.67613,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,529.0,26.19,28.6,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1013861.2000000001,-1060.58417,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,530.0,25.78,27.42,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1013861.2000000001,-7135.850680000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,531.0,24.24,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1013861.2000000001,-1213.0501000000002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,532.0,23.5,25.57,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1013861.2000000001,-1913.614355,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,532.5,23.13,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1013861.2000000001,-894.7635600000002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,533.0,22.95,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1013861.2000000001,-2718.790270000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,534.0,22.09,23.61,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1013861.2000000001,-1682.68968,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,535.0,21.26,22.19,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1013861.2000000001,-5418.661410000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,536.0,20.1,21.61,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1013861.2000000001,-1209.1549850000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,537.0,19.28,19.71,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1013861.2000000001,-4198.933970000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,537.5,18.86,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1013861.2000000001,-1845.1716200000005,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,538.0,17.44,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1013861.2000000001,-3191.76852,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,539.0,16.61,18.62,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1013861.2000000001,-5842.6725,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,540.0,16.28,16.55,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2720,6478.2,1013861.2000000001,-36047.61999000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,541.0,14.79,16.59,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1013861.2000000001,-5627.3282850000005,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,542.0,14.35,14.54,1.0,0.0,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1490.1,1013861.2000000001,-8291.586945,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,542.5,13.75,14.1,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1013861.2000000001,-3970.7915200000007,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,543.0,13.25,13.58,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1013861.2000000001,-12128.275220000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,544.0,12.25,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1013861.2000000001,-18726.600030000005,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,545.0,11.31,11.51,1.0,0.0,13586,1213,0.01,0.02,-0.009,0.005,22724,6959,11362.0,1013861.2000000001,-63223.28090000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,546.0,10.32,10.51,1.0,0.0,2516,679,0.02,0.03,-0.014,0.008,5448,4231,4358.400000000001,1013861.2000000001,-24252.09888000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,547.0,9.28,9.6,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7861,7141.499999999999,1013861.2000000001,-39738.519674999996,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,547.5,8.77,9.1,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2165,2496.0,1013861.2000000001,-13888.867200000002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,548.0,8.33,8.52,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8113,7533.9,1013861.2000000001,-41922.009855000004,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,549.0,7.29,7.51,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7230,8343.4,1013861.2000000001,-46426.43213000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,550.0,6.39,6.53,0.953,0.004,9960,6829,0.03,0.04,-0.027,0.019,11584,30706,25993.600000000002,1013861.2000000001,-100302.54992,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,551.0,5.37,5.51,0.952,0.009,7290,4597,0.03,0.04,-0.031,0.024,3658,19033,15340.199999999999,1013861.2000000001,-12343.062990000004,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,552.0,4.39,4.53,0.941,0.028,5225,5465,0.05,0.06,-0.049,0.038,3632,17071,28431.600000000002,1013861.2000000001,4609.5903800000115,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,552.5,3.83,4.13,0.938,0.034,1968,4064,0.05,0.06,-0.053,0.044,676,12715,9665.6,1013861.2000000001,20681.947760000006,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,553.0,3.45,3.65,0.928,0.047,5430,22815,0.06,0.07,-0.065,0.055,1403,58180,33237.5,1013861.2000000001,99072.25002500002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,554.0,2.53,2.57,0.882,0.091,6552,64256,0.11,0.12,-0.115,0.095,883,81575,68011.7,1013861.2000000001,285092.926415,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,555.0,1.62,1.66,0.798,0.16,11724,129666,0.19,0.2,-0.201,0.162,1825,104279,217149.00000000003,1013861.2000000001,879288.8245500001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,556.0,0.84,0.85,0.617,0.252,4472,133243,0.4,0.41,-0.383,0.252,291,95892,120027.59999999998,1013861.2000000001,586277.1293400002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,557.0,0.31,0.32,0.344,0.269,10294,84617,0.86,0.88,-0.656,0.269,51,26260,278280.5,1013861.2000000001,1533210.1903150002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,558.0,0.08,0.09,0.126,0.153,3530,35357,1.63,1.66,-0.874,0.153,83,7701,55278.9,1013861.2000000001,293464.0849950001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,559.0,0.03,0.04,0.053,0.069,3193,23387,2.46,2.76,-0.947,0.069,19,919,22162.800000000003,1013861.2000000001,121864.79367000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,560.0,0.02,0.03,0.033,0.038,13287,16246,3.5,3.7,-0.967,0.038,196,3600,51235.4,1013861.2000000001,276808.01681000006,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,561.0,0.01,0.02,0.019,0.021,4059,3454,4.4,4.8,-0.981,0.021,6,65,8536.5,1013861.2000000001,47360.703284999996,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,562.0,0.01,0.02,0.017,0.016,6463,7768,5.4,5.8,-0.983,0.016,1,36,10342.400000000001,1013861.2000000001,57531.96144000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1538,6.4,6.8,-0.994,0.007,0,44,877.1000000000001,1013861.2000000001,4880.579095000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.8,-0.995,0.005,4,94,591.5,1013861.2000000001,3269.114375000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.75,-0.995,0.004,3,5,2142.8,1013861.2000000001,11910.148780000003,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.75,-0.996,0.004,0,24,328.8,1013861.2000000001,1829.5911600000002,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.75,-0.996,0.003,0,0,674.4,1013861.2000000001,3752.66508,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.75,-0.996,0.003,8,0,221.70000000000002,1013861.2000000001,1206.9292050000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,4,12.4,12.75,-0.996,0.002,0,0,571.4000000000001,1013861.2000000001,3179.526730000001,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-0.997,0.002,0,4,509.6,1013861.2000000001,2835.6437200000005,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,0,14.4,14.75,-0.997,0.002,0,0,43.0,1013861.2000000001,239.27135,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,3,15.4,15.75,-0.997,0.002,0,0,41.2,1013861.2000000001,229.25534000000005,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-0.997,0.001,0,2,9.2,1013861.2000000001,51.19294,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.75,-0.997,0.001,0,0,15.9,1013861.2000000001,88.474755,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-0.997,0.001,0,144,33.5,1013861.2000000001,186.409075,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.75,-0.998,0.001,0,0,208.4,1013861.2000000001,1159.6313800000003,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.06,29.9,-0.998,0.001,0,0,17.599999999999998,1013861.2000000001,97.93431999999999,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,32.09,34.7,-0.998,0.0,3,2,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.8,-0.999,0.0,0,1,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.06,44.9,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.9,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:47.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.06,53.75,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772066.0913700005]
["2025-07-03T11:30:59.000000000",556.475,515.0,40.11,42.93,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,516.0,39.11,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,517.0,38.11,40.93,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,11,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,517.5,37.61,40.43,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,518.0,37.11,39.93,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,519.0,36.11,38.93,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,520.0,35.14,37.9,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,521.0,34.12,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,522.0,33.15,35.6,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,522.5,32.61,35.43,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,523.0,32.19,34.93,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,524.0,31.11,33.93,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,525.0,30.19,32.93,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,526.0,29.11,31.91,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,527.0,28.74,30.93,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1013861.2000000001,-733.4340500000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,527.5,27.61,30.43,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1013861.2000000001,-698.9326,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,528.0,27.11,29.94,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1013861.2000000001,-1465.75515,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,529.0,26.21,28.58,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1013861.2000000001,-1060.6413500000003,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,530.0,25.79,27.41,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1013861.2000000001,-7136.2354000000005,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,531.0,24.24,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1013861.2000000001,-1213.1155,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,532.0,23.5,25.57,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1013861.2000000001,-1913.717525,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,532.5,23.13,25.04,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1013861.2000000001,-894.8118000000001,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,533.0,22.97,24.48,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1013861.2000000001,-2718.93685,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,534.0,22.11,23.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1013861.2000000001,-1682.7804,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,535.0,21.28,22.1,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1013861.2000000001,-5418.95355,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,536.0,20.12,21.61,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1013861.2000000001,-1209.2201750000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,537.0,19.28,19.64,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1013861.2000000001,-4199.16035,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,537.5,18.88,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1013861.2000000001,-1845.2711000000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,538.0,17.44,19.33,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1013861.2000000001,-3191.9406,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,539.0,16.63,18.6,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1013861.2000000001,-5842.9875,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,540.0,16.36,16.55,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2720,6478.2,1013861.2000000001,-36049.56345,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,541.0,14.81,16.59,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1013861.2000000001,-5627.631675,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,542.0,14.37,14.61,1.0,0.0,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1490.1,1013861.2000000001,-8292.033975,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,542.5,13.8,14.1,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1013861.2000000001,-3971.005600000001,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,543.0,13.3,13.64,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1013861.2000000001,-12128.9291,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,544.0,12.3,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1013861.2000000001,-18727.609650000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,545.0,11.32,11.58,1.0,0.0,13586,1214,0.01,0.02,-0.009,0.005,22724,6959,11362.0,1013861.2000000001,-63226.6895,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,546.0,10.34,10.58,1.0,0.0,2516,679,0.02,0.03,-0.014,0.008,5448,4233,4358.400000000001,1013861.2000000001,-24253.406400000007,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,547.0,9.31,9.61,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7863,7141.499999999999,1013861.2000000001,-39740.662124999995,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,547.5,8.8,9.11,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2166,2496.0,1013861.2000000001,-13889.616000000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,548.0,8.35,8.59,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8133,7533.9,1013861.2000000001,-41924.270025,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,549.0,7.31,7.61,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7230,8343.4,1013861.2000000001,-46428.93515,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,550.0,6.41,6.62,0.953,0.004,9960,6829,0.03,0.04,-0.027,0.019,11584,30710,25993.600000000002,1013861.2000000001,-100307.9576,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,551.0,5.39,5.62,0.952,0.009,7290,4597,0.03,0.04,-0.031,0.024,3658,19033,15340.199999999999,1013861.2000000001,-12343.728450000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,552.0,4.41,4.64,0.941,0.028,5225,5465,0.05,0.06,-0.049,0.038,3632,17071,28431.600000000002,1013861.2000000001,4609.838900000012,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,552.5,3.91,4.12,0.938,0.034,1968,4064,0.05,0.06,-0.053,0.044,676,12726,9665.6,1013861.2000000001,20683.062800000007,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,553.0,3.48,3.64,0.928,0.047,5430,22819,0.06,0.07,-0.065,0.055,1403,58186,33237.5,1013861.2000000001,99077.59137500002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,554.0,2.56,2.59,0.882,0.091,6552,64256,0.1,0.11,-0.115,0.095,883,81767,68011.7,1013861.2000000001,285108.296825,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,555.0,1.65,1.67,0.798,0.16,11724,129682,0.19,0.2,-0.201,0.162,1825,104392,217149.00000000003,1013861.2000000001,879336.23025,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,556.0,0.85,0.87,0.617,0.252,4472,133252,0.38,0.39,-0.383,0.252,291,95938,120027.59999999998,1013861.2000000001,586308.7377000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,557.0,0.31,0.32,0.344,0.269,10294,84653,0.84,0.85,-0.656,0.269,51,26270,278280.5,1013861.2000000001,1533292.8513250002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,558.0,0.08,0.09,0.126,0.153,3530,35359,1.6,1.62,-0.874,0.153,83,7702,55278.9,1013861.2000000001,293479.90672500007,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,559.0,0.03,0.04,0.053,0.069,3193,23388,2.45,2.65,-0.947,0.069,19,920,22162.800000000003,1013861.2000000001,121871.36385,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,560.0,0.02,0.03,0.033,0.038,13287,16246,3.5,3.67,-0.967,0.038,196,3600,51235.4,1013861.2000000001,276822.94055000006,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,561.0,0.01,0.02,0.019,0.021,4059,3454,4.4,4.75,-0.981,0.021,6,65,8536.5,1013861.2000000001,47363.256675,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,562.0,0.01,0.02,0.017,0.016,6463,7768,5.4,5.75,-0.983,0.016,1,36,10342.400000000001,1013861.2000000001,57535.0632,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,1538,6.4,6.75,-0.994,0.007,0,44,877.1000000000001,1013861.2000000001,4880.842225000001,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.75,-0.995,0.005,4,94,591.5,1013861.2000000001,3269.2906250000005,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.75,-0.995,0.004,3,5,2142.8,1013861.2000000001,11910.790900000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,47,9.4,9.75,-0.996,0.004,0,24,328.8,1013861.2000000001,1829.6898,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1013861.2000000001,3752.8674,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1013861.2000000001,1206.994275,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1013861.2000000001,3179.6981500000006,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1013861.2000000001,2835.7966000000006,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1013861.2000000001,239.28425,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1013861.2000000001,229.26770000000005,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1013861.2000000001,51.195699999999995,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1013861.2000000001,88.47952500000001,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,144,33.5,1013861.2000000001,186.41912500000004,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1013861.2000000001,1159.6939000000002,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,27.07,29.89,-0.998,0.001,0,0,17.599999999999998,1013861.2000000001,97.9396,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.11,34.7,-0.998,0.0,3,2,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.82,-0.999,0.0,0,1,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,42.07,44.89,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.07,49.89,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:30:59.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,52.07,53.76,-0.999,0.0,0,0,0.0,1013861.2000000001,0.0,3772269.45735]
["2025-07-03T11:31:10.000000000",556.535,515.0,40.12,42.92,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,516.0,39.12,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,517.0,38.12,40.92,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,517.5,37.62,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,518.0,37.12,39.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,519.0,36.12,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,520.0,35.15,37.89,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,521.0,34.13,36.92,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,522.0,33.15,35.59,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,522.5,32.62,35.42,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,523.0,32.2,34.92,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,524.0,31.12,33.92,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,525.0,30.2,32.92,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,526.0,29.12,31.9,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,527.0,28.74,30.92,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1015143.1,-733.5131300000002,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,527.5,27.62,30.42,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1015143.1,-699.0079599999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,528.0,27.12,29.93,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1015143.1,-1465.91319,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,529.0,26.22,28.61,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1015143.1,-1060.7557100000001,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,530.0,25.82,27.4,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1015143.1,-7137.0048400000005,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,531.0,24.22,26.61,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1015143.1,-1213.2463,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,532.0,24.09,25.61,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1015143.1,-1913.9238649999998,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,532.5,22.72,25.05,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1015143.1,-894.90828,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,533.0,23.0,24.61,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1015143.1,-2719.2300099999998,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,534.0,22.15,23.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1015143.1,-1682.96184,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,535.0,21.12,21.75,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1015143.1,-5419.537829999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,536.0,20.18,21.61,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1015143.1,-1209.350555,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,537.0,19.35,19.84,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1015143.1,-4199.61311,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,537.5,18.92,20.12,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1015143.1,-1845.4700599999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,538.0,17.34,19.62,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1015143.1,-3192.2847599999996,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,539.0,16.65,18.59,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1015143.1,-5843.6175,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,540.0,16.4,16.69,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1015143.1,-36053.45037,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1015143.1,-5628.238455,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,542.0,14.4,14.65,1.0,0.0,1382,486,0.01,0.02,-0.008,0.003,4967,4559,1490.1,1015143.1,-8292.928034999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,542.5,13.88,14.21,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1015143.1,-3971.43376,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,543.0,13.35,13.68,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1015143.1,-12130.23686,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4209,3365.4000000000005,1015143.1,-18729.628890000004,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,545.0,11.41,11.69,1.0,0.0,13586,1214,0.01,0.02,-0.009,0.005,22724,6961,11362.0,1015143.1,-63233.5067,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,546.0,10.41,10.68,1.0,0.0,2516,679,0.02,0.03,-0.014,0.008,5448,4233,4358.400000000001,1015143.1,-24256.021440000004,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,547.0,9.42,9.69,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7863,7141.499999999999,1015143.1,-39744.947024999994,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,547.5,8.91,9.2,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2167,2496.0,1015143.1,-13891.113599999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,548.0,8.42,8.69,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8133,7533.9,1015143.1,-41928.79036499999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,549.0,7.42,7.69,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7230,8343.4,1015143.1,-46433.94119,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,550.0,6.46,6.71,0.953,0.004,9960,6829,0.03,0.04,-0.027,0.018,11584,30713,24835.199999999997,1015143.1,-93871.87151999997,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,551.0,5.44,5.7,0.952,0.009,7290,4597,0.03,0.04,-0.031,0.024,3658,19033,15340.199999999999,1015143.1,-12345.059370000003,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,552.0,4.46,4.72,0.941,0.027,5225,5465,0.05,0.06,-0.049,0.037,3632,17071,27545.899999999994,1015143.1,3723.775685000001,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,552.5,3.95,4.22,0.938,0.034,1968,4065,0.05,0.06,-0.053,0.044,676,12726,9665.6,1015143.1,20685.29288,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,553.0,3.54,3.74,0.928,0.047,5430,22823,0.06,0.07,-0.065,0.055,1403,58191,33237.5,1015143.1,99088.274075,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,554.0,2.61,2.66,0.888,0.088,6552,64269,0.1,0.11,-0.109,0.093,883,81777,65869.5,1015143.1,275182.626495,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,555.0,1.7,1.74,0.804,0.16,11724,129707,0.18,0.19,-0.195,0.161,1825,104519,216966.5,1015143.1,880446.718025,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,556.0,0.89,0.91,0.622,0.253,4472,133284,0.36,0.37,-0.378,0.253,291,96099,120503.9,1015143.1,588698.8272549999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,557.0,0.33,0.34,0.347,0.272,10294,84831,0.8,0.82,-0.653,0.272,51,26370,281384.0,1015143.1,1550559.93736,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,558.0,0.09,0.1,0.127,0.155,3530,35384,1.54,1.57,-0.873,0.155,83,7708,56001.5,1015143.1,297348.302475,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,559.0,0.03,0.04,0.054,0.069,3193,23388,2.36,2.64,-0.946,0.069,19,920,22162.800000000003,1015143.1,121884.50420999998,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,560.0,0.02,0.03,0.033,0.039,13287,16246,3.35,3.63,-0.967,0.039,196,3603,52583.7,1015143.1,284138.38771499996,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,561.0,0.01,0.02,0.019,0.021,4059,3454,4.3,4.7,-0.981,0.021,6,65,8536.5,1015143.1,47368.36345499999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,562.0,0.01,0.02,0.017,0.016,6463,7768,5.3,5.7,-0.983,0.016,1,36,10342.400000000001,1015143.1,57541.26671999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1253,1538,6.3,6.7,-0.994,0.007,0,44,877.1000000000001,1015143.1,4881.368485,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,564.0,0.0,0.01,0.005,0.005,1179,731,7.39,7.7,-0.995,0.005,4,94,591.5,1015143.1,3269.6431250000005,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-0.995,0.004,3,5,2142.8,1015143.1,11912.075139999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,566.0,0.0,0.01,0.004,0.004,822,47,9.3,9.7,-0.996,0.004,0,24,328.8,1015143.1,1829.88708,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1015143.1,3753.27204,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1015143.1,1207.124415,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1015143.1,3180.0409900000004,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1015143.1,2836.10236,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-0.997,0.002,0,0,43.0,1015143.1,239.31005,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-0.997,0.002,0,0,41.2,1015143.1,229.29242000000002,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1015143.1,51.20121999999999,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1015143.1,88.489065,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,144,33.5,1015143.1,186.43922500000002,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1015143.1,1159.81894,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.88,-0.998,0.001,0,0,17.599999999999998,1015143.1,97.95015999999998,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,590.0,0.0,0.01,0.002,0.0,1281,0,32.11,34.69,-0.998,0.0,3,2,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.81,-0.999,0.0,0,1,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.88,-0.999,0.0,0,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.88,-0.999,0.0,0,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:10.000000000",556.535,610.0,0.0,0.01,0.001,0.0,6,0,52.08,53.7,-0.999,0.0,0,0,0.0,1015143.1,0.0,3799846.7845449992]
["2025-07-03T11:31:22.000000000",556.575,515.0,40.13,42.91,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,516.0,39.13,41.91,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,517.0,38.13,40.91,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,517.5,37.63,40.41,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,518.0,37.13,39.91,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,519.0,36.13,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,520.0,35.16,37.88,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,521.0,34.14,36.91,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,522.0,33.16,35.64,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,522.5,32.63,35.41,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,523.0,32.21,34.91,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,524.0,31.13,33.91,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,525.0,30.21,32.91,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,526.0,29.13,31.89,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,527.0,28.74,30.91,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1006887.0999999999,-733.5658500000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,527.5,27.63,30.41,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1006887.0999999999,-699.0582,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,528.0,27.13,29.92,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1006887.0999999999,-1466.0185500000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,529.0,26.24,28.64,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1006887.0999999999,-1060.8319500000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,530.0,25.86,27.37,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1006887.0999999999,-7137.517800000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,531.0,24.23,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1006887.0999999999,-1213.3335000000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,532.0,24.18,25.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1006887.0999999999,-1914.061425,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,532.5,22.73,25.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1006887.0999999999,-894.9726,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,533.0,23.06,24.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1006887.0999999999,-2719.4254500000006,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,534.0,22.24,23.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1006887.0999999999,-1683.0828000000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,535.0,21.26,21.75,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1006887.0999999999,-5419.92735,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,536.0,20.23,21.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1006887.0999999999,-1209.4374750000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,537.0,19.43,20.61,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1364,754.6,1006887.0999999999,-4199.91495,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,537.5,18.97,20.14,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1006887.0999999999,-1845.6027000000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,538.0,17.44,19.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1006887.0999999999,-3192.5142000000005,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,539.0,16.66,18.58,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1006887.0999999999,-5844.0375,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,540.0,16.46,16.74,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1006887.0999999999,-36056.04165,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,541.0,14.91,16.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1006887.0999999999,-5628.642975,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,542.0,14.47,14.78,1.0,0.0,1382,486,0.01,0.02,-0.007,0.003,4967,4559,1490.1,1006887.0999999999,-8293.524075,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,542.5,13.97,14.26,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1006887.0999999999,-3971.7192000000005,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,543.0,13.4,13.8,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1006887.0999999999,-12131.1087,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4213,3365.4000000000005,1006887.0999999999,-18730.975050000005,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,545.0,11.48,11.75,1.0,0.0,13586,1214,0.01,0.02,-0.009,0.005,22724,6961,11362.0,1006887.0999999999,-63238.05150000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,546.0,10.47,10.75,1.0,0.0,2516,679,0.02,0.03,-0.014,0.007,5448,4233,3813.6000000000004,1006887.0999999999,-21225.544200000004,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,547.0,9.47,9.76,1.0,0.0,4637,897,0.02,0.03,-0.016,0.009,7935,7863,7141.499999999999,1006887.0999999999,-39747.803625,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,547.5,8.97,9.26,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2167,2496.0,1006887.0999999999,-13892.112000000003,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,548.0,8.48,8.76,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1006887.0999999999,-38119.821749999996,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,549.0,7.5,7.76,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7240,8343.4,1006887.0999999999,-46437.27855,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,550.0,6.5,6.77,0.953,0.004,9960,6829,0.03,0.04,-0.027,0.018,11584,30718,24835.199999999997,1006887.0999999999,-93878.6184,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,551.0,5.51,5.77,0.952,0.008,7290,4597,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1006887.0999999999,-14367.42705,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,552.0,4.53,4.81,0.946,0.022,5225,5465,0.04,0.05,-0.042,0.034,3632,17134,23843.8,1006887.0999999999,-4752.037350000014,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,552.5,4.02,4.31,0.939,0.032,1968,4131,0.05,0.06,-0.052,0.042,676,12731,9136.8,1006887.0999999999,19248.5898,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,553.0,3.54,3.79,0.929,0.044,5430,22890,0.06,0.07,-0.064,0.053,1403,58226,31327.9,1006887.0999999999,91590.538575,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,554.0,2.53,2.8,0.891,0.084,6552,64269,0.09,0.1,-0.106,0.088,883,81827,62807.2,1006887.0999999999,263072.9658,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,555.0,1.73,1.76,0.816,0.149,11724,129777,0.16,0.17,-0.183,0.151,1825,104834,202245.1,1006887.0999999999,818889.3540750002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,556.0,0.91,0.92,0.653,0.249,4472,133395,0.34,0.35,-0.347,0.249,291,96311,118598.70000000001,1006887.0999999999,579432.978675,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,557.0,0.35,0.36,0.379,0.281,10294,85118,0.76,0.78,-0.621,0.281,51,26423,290694.50000000006,1006887.0999999999,1601980.3607250005,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,558.0,0.1,0.11,0.142,0.17,3530,35443,1.51,1.54,-0.858,0.169,83,7725,61412.700000000004,1006887.0999999999,326193.579975,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,559.0,0.03,0.04,0.055,0.074,3193,23388,2.31,2.57,-0.943,0.07,19,920,23761.2,1006887.0999999999,130768.4094,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,560.0,0.02,0.03,0.034,0.041,13287,16246,3.24,3.55,-0.961,0.033,196,3603,55123.5,1006887.0999999999,299603.7659250001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,561.0,0.01,0.02,0.02,0.022,4059,3454,4.2,4.6,-0.97,0.009,6,65,8935.2,1006887.0999999999,49670.979300000006,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,562.0,0.01,0.02,0.017,0.017,6463,7768,5.2,5.6,-0.968,0.002,1,36,10987.300000000001,1006887.0999999999,61150.33867500001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,563.0,0.0,0.01,0.006,0.007,1253,1588,6.3,6.6,-1.0,0.0,0,44,877.1000000000001,1006887.0999999999,4881.719325000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.6,-1.0,0.0,4,95,589.5,1006887.0999999999,3281.009625,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-1.0,0.0,3,5,2141.6,1006887.0999999999,11919.610200000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,566.0,0.0,0.01,0.004,0.004,822,47,9.2,9.6,-1.0,0.0,0,24,328.8,1006887.0999999999,1830.0186,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1006887.0999999999,3753.5418,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1006887.0999999999,1220.5689750000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1006887.0999999999,3180.269550000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-1.0,0.0,0,4,509.6,1006887.0999999999,2836.3062000000004,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-1.0,0.0,0,0,43.0,1006887.0999999999,239.32725000000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-1.0,0.0,0,0,41.2,1006887.0999999999,229.30890000000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,573.0,0.0,0.01,0.003,0.001,92,1,16.2,16.6,-1.0,0.0,0,2,9.2,1006887.0999999999,51.2049,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-1.0,0.0,0,0,15.9,1006887.0999999999,88.49542500000001,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,144,33.5,1006887.0999999999,186.452625,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-1.0,0.0,0,0,208.4,1006887.0999999999,1159.9023000000002,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.87,-1.0,0.0,0,0,17.599999999999998,1006887.0999999999,97.9572,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,590.0,0.0,0.01,0.002,0.0,1281,0,32.12,34.68,-1.0,0.0,3,2,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,595.0,0.0,0.01,0.001,0.0,225,0,37.17,39.79,-1.0,0.0,0,1,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,600.0,0.0,0.01,0.001,0.0,106,1,42.09,44.87,-1.0,0.0,0,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.87,-1.0,0.0,0,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:22.000000000",556.575,610.0,0.0,0.01,0.001,0.0,6,0,52.09,53.7,-1.0,0.0,0,0,0.0,1006887.0999999999,0.0,3814853.545425001]
["2025-07-03T11:31:33.000000000",556.625,515.0,40.14,42.89,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,516.0,39.14,41.89,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,517.0,38.14,40.89,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,517.5,37.64,40.39,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,518.0,37.14,39.89,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,519.0,36.14,38.89,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,520.0,35.17,37.86,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,521.0,34.15,36.89,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,522.0,33.18,35.81,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,522.5,32.64,35.39,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,523.0,32.22,34.89,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,524.0,31.14,33.89,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,525.0,30.22,32.89,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,526.0,29.14,31.87,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,527.0,28.75,30.89,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1078975.9000000001,-552.7286250000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,527.5,27.64,30.39,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1078975.9000000001,-515.9913750000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,528.0,27.14,29.9,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1078975.9000000001,-1082.0790000000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,529.0,26.26,28.64,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1078975.9000000001,-818.2387500000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,530.0,25.88,27.36,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1078975.9000000001,-6238.652999999999,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,531.0,24.26,26.65,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1078975.9000000001,-846.6266250000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,532.0,24.23,25.65,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1078975.9000000001,-1683.790625,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,532.5,22.75,25.15,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1078975.9000000001,-513.7648750000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,533.0,23.09,24.65,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1078975.9000000001,-2426.885,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,534.0,22.24,23.65,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1078975.9000000001,-847.18325,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,535.0,21.4,21.77,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1078975.9000000001,-4540.94675,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,536.0,20.23,21.65,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2868,265.3,1078975.9000000001,-942.366125,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,537.0,19.49,20.29,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1364,821.0000000000001,1078975.9000000001,-3830.6932500000003,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,537.5,18.99,20.14,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1078975.9000000001,-1586.3812500000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,538.0,17.45,19.65,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1440,703.2,1078975.9000000001,-2471.415,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,539.0,16.67,18.57,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,798,769.2,1078975.9000000001,-3511.1905,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,540.0,16.48,16.77,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2722,11038.5,1078975.9000000001,-10675.510874999996,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,541.0,14.91,16.65,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1346.3999999999999,1078975.9000000001,-3763.8982499999997,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,542.0,14.47,14.79,0.993,0.003,1382,486,0.01,0.02,-0.007,0.003,4967,4559,1904.7,1078975.9000000001,-5986.501875,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,542.5,14.0,14.28,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1149,848.8,1078975.9000000001,-3219.519,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,543.0,13.45,13.82,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2779.2000000000003,1078975.9000000001,-8794.675000000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,544.0,12.45,12.85,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4213,3961.2000000000003,1078975.9000000001,-15416.286000000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,545.0,11.49,11.7,0.991,0.005,13586,1216,0.01,0.02,-0.009,0.005,22724,6962,18155.0,1078975.9000000001,-25432.19625,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,546.0,10.49,10.78,0.986,0.007,2516,681,0.02,0.03,-0.014,0.007,5448,4234,5574.8,1078975.9000000001,-11424.171500000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,547.0,9.5,9.78,0.985,0.009,4637,897,0.02,0.03,-0.015,0.009,7935,7863,11314.8,1078975.9000000001,-16521.743249999996,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,547.5,9.0,9.29,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2167,4945.5,1078975.9000000001,2519.841375000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,548.0,8.5,8.78,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8133,9607.0,1078975.9000000001,-22771.528749999994,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,549.0,7.51,7.79,0.981,0.012,3869,1720,0.02,0.03,-0.019,0.012,6418,7240,12344.400000000001,1078975.9000000001,-17026.0455,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,550.0,6.52,6.79,0.973,0.018,9960,6829,0.03,0.04,-0.027,0.018,11584,30748,38779.19999999999,1078975.9000000001,-16271.262,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,551.0,5.52,5.8,0.97,0.023,7290,4598,0.03,0.04,-0.03,0.023,3658,19033,25180.399999999998,1078975.9000000001,46498.225999999995,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,552.0,4.63,4.8,0.958,0.033,5225,5470,0.04,0.05,-0.042,0.033,3632,17159,29228.100000000002,1078975.9000000001,29261.219625000005,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,552.5,4.05,4.31,0.948,0.042,1968,4181,0.05,0.06,-0.052,0.042,676,12736,11104.8,1078975.9000000001,30204.699000000004,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,553.0,3.59,3.8,0.937,0.052,5430,22941,0.06,0.07,-0.063,0.052,1403,58729,35531.600000000006,1078975.9000000001,116559.50150000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,554.0,2.62,2.8,0.901,0.085,6552,64269,0.09,0.1,-0.099,0.085,883,82536,63197.500000000015,1078975.9000000001,268218.105625,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,555.0,1.77,1.8,0.824,0.149,11724,129802,0.16,0.17,-0.176,0.15,1825,104925,202062.6,1078975.9000000001,819978.7597500001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,556.0,0.95,0.97,0.661,0.246,4472,133423,0.33,0.34,-0.339,0.246,291,96620,117169.8,1078975.9000000001,572503.28475,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,557.0,0.36,0.37,0.388,0.286,10294,85268,0.73,0.75,-0.612,0.285,51,26582,295861.89999999997,1078975.9000000001,1630660.212125,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,558.0,0.1,0.11,0.151,0.175,3530,35451,1.46,1.49,-0.847,0.172,83,7729,63202.6,1078975.9000000001,335908.71525,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,559.0,0.03,0.04,0.056,0.075,3193,23468,2.28,2.55,-0.936,0.06,19,920,24061.499999999996,1078975.9000000001,132663.21937500002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,560.0,0.02,0.03,0.034,0.041,13287,16246,3.27,3.54,-0.951,0.02,196,3603,54868.700000000004,1078975.9000000001,301048.9613750001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,561.0,0.01,0.02,0.02,0.023,4059,3454,4.2,4.6,-1.0,0.0,6,65,9335.7,1078975.9000000001,51964.840125,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,562.0,0.01,0.02,0.017,0.017,6463,7769,5.2,5.6,-1.0,0.0,1,36,10987.1,1078975.9000000001,61156.94537500001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,563.0,0.0,0.01,0.006,0.007,1253,1588,6.3,6.6,-1.0,0.0,0,44,877.1000000000001,1078975.9000000001,4882.157875000001,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.5,-1.0,0.0,4,95,589.5,1078975.9000000001,3281.304375,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-1.0,0.0,3,5,2141.6,1078975.9000000001,11920.680999999999,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,566.0,0.0,0.01,0.004,0.004,822,47,9.2,9.6,-1.0,0.0,0,24,328.8,1078975.9000000001,1830.1830000000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1078975.9000000001,3753.879,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1078975.9000000001,1220.678625,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1078975.9000000001,3180.5552500000003,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-1.0,0.0,0,4,509.6,1078975.9000000001,2836.5610000000006,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-1.0,0.0,0,0,43.0,1078975.9000000001,239.34875,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-1.0,0.0,0,0,41.2,1078975.9000000001,229.32950000000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-1.0,0.0,0,2,18.4,1078975.9000000001,102.419,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-1.0,0.0,0,0,15.9,1078975.9000000001,88.50337499999999,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,144,33.5,1078975.9000000001,186.469375,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-1.0,0.0,0,0,208.4,1078975.9000000001,1160.0065000000002,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.86,-1.0,0.0,0,0,17.599999999999998,1078975.9000000001,97.966,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.67,-1.0,0.0,3,2,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,595.0,0.0,0.01,0.001,0.0,225,0,37.19,39.78,-1.0,0.0,0,1,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,600.0,0.0,0.01,0.001,0.0,106,1,42.11,44.86,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,605.0,0.0,0.01,0.001,0.0,212,1,47.11,49.86,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:33.000000000",556.625,610.0,0.0,0.01,0.001,0.0,6,0,52.11,53.65,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244444.301624999]
["2025-07-03T11:31:45.000000000",556.615,515.0,40.14,42.89,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,516.0,39.14,41.89,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,517.0,38.14,40.89,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,517.5,37.64,40.39,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,518.0,37.14,39.89,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,519.0,36.14,38.89,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,520.0,35.17,37.86,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,521.0,34.15,36.89,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,522.0,33.18,35.82,0.999,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,522.5,32.64,35.39,0.999,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,523.0,32.22,34.89,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,524.0,31.14,33.89,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,525.0,30.57,32.89,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,526.0,29.14,31.87,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,527.0,28.74,30.89,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1078975.9000000001,-552.7186950000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,527.5,27.64,30.39,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1078975.9000000001,-515.982105,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,528.0,27.14,29.9,0.998,0.001,690,1,0.0,0.01,-0.002,0.001,2634,326,332.4,1078975.9000000001,-1082.0595600000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,529.0,26.26,28.64,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1078975.9000000001,-818.2240500000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,530.0,25.89,27.34,0.998,0.001,1616,48,0.0,0.01,-0.002,0.001,12824,313,1444.0,1078975.9000000001,-6238.5409199999995,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,531.0,24.26,26.65,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1078975.9000000001,-846.6114150000002,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,532.0,24.24,25.65,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1078975.9000000001,-1683.760375,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,532.5,22.75,25.15,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1078975.9000000001,-513.7556450000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,533.0,23.1,24.65,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,452,541.2,1078975.9000000001,-2426.8414000000007,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,534.0,22.25,23.65,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1078975.9000000001,-847.16803,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,535.0,21.48,21.77,0.998,0.001,1580,63,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1078975.9000000001,-4540.86517,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,536.0,20.23,21.65,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2868,265.3,1078975.9000000001,-942.349195,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,537.0,19.48,20.13,0.994,0.002,332,67,0.01,0.02,-0.006,0.002,3773,1364,821.0000000000001,1078975.9000000001,-3830.6244300000003,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,537.5,18.99,20.13,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,777,378.20000000000005,1078975.9000000001,-1586.35275,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,538.0,17.45,19.65,0.994,0.002,648,72,0.01,0.02,-0.006,0.002,2868,1440,703.2,1078975.9000000001,-2471.3705999999997,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,539.0,16.69,18.56,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,798,769.2,1078975.9000000001,-3511.12742,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,540.0,16.48,16.7,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2722,11038.5,1078975.9000000001,-10675.319084999997,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,541.0,14.92,16.65,0.993,0.003,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1346.3999999999999,1078975.9000000001,-3763.83063,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,542.0,14.47,14.8,0.993,0.003,1382,486,0.01,0.02,-0.007,0.003,4967,4559,1904.7,1078975.9000000001,-5986.394325,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,542.5,13.99,14.29,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1149,848.8,1078975.9000000001,-3219.46116,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,543.0,13.45,13.83,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2779.2000000000003,1078975.9000000001,-8794.517000000002,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,544.0,12.45,12.85,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4213,3961.2000000000003,1078975.9000000001,-15416.009040000004,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,545.0,11.49,11.69,0.991,0.005,13586,1216,0.01,0.02,-0.009,0.005,22724,6967,18155.0,1078975.9000000001,-25431.73935,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,546.0,10.49,10.78,0.986,0.007,2516,681,0.02,0.03,-0.014,0.007,5448,4234,5574.8,1078975.9000000001,-11423.966260000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,547.0,9.49,9.77,0.985,0.009,4637,898,0.02,0.03,-0.015,0.009,7935,7863,11314.8,1078975.9000000001,-16521.446429999996,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,547.5,9.0,9.29,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2167,4945.5,1078975.9000000001,2519.796105000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,548.0,8.5,8.78,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8133,9607.0,1078975.9000000001,-22771.11965,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,549.0,7.5,7.78,0.981,0.012,3869,1720,0.02,0.03,-0.019,0.012,6418,7240,12344.400000000001,1078975.9000000001,-17025.73962,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,550.0,6.51,6.79,0.973,0.018,9960,6829,0.03,0.04,-0.027,0.018,11584,30750,38779.19999999999,1078975.9000000001,-16270.969679999998,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,551.0,5.51,5.79,0.97,0.023,7290,4598,0.03,0.04,-0.03,0.023,3658,19033,25180.399999999998,1078975.9000000001,46497.39063999999,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,552.0,4.62,4.8,0.958,0.033,5225,5470,0.04,0.05,-0.042,0.033,3632,17160,29228.100000000002,1078975.9000000001,29260.693935000003,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,552.5,4.02,4.31,0.948,0.042,1968,4181,0.05,0.06,-0.052,0.042,676,12736,11104.8,1078975.9000000001,30204.156360000004,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,553.0,3.62,3.8,0.937,0.052,5430,22941,0.06,0.07,-0.063,0.052,1403,58732,35531.600000000006,1078975.9000000001,116557.40746000002,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,554.0,2.61,2.8,0.901,0.085,6552,64270,0.09,0.1,-0.099,0.085,883,82557,63197.500000000015,1078975.9000000001,268213.28697500005,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,555.0,1.76,1.79,0.824,0.149,11724,129813,0.16,0.17,-0.176,0.15,1825,104994,202062.6,1078975.9000000001,819964.02849,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,556.0,0.93,0.96,0.661,0.246,4472,133539,0.33,0.34,-0.339,0.246,291,96674,117169.8,1078975.9000000001,572492.9994900001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,557.0,0.36,0.37,0.388,0.286,10294,85326,0.74,0.76,-0.612,0.285,51,26595,295861.89999999997,1078975.9000000001,1630630.9166350001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,558.0,0.1,0.11,0.151,0.175,3530,35463,1.47,1.5,-0.847,0.172,83,7890,63202.6,1078975.9000000001,335902.68051,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,559.0,0.03,0.04,0.056,0.075,3193,23468,2.28,2.56,-0.936,0.06,19,920,24061.499999999996,1078975.9000000001,132660.83602500003,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,560.0,0.02,0.03,0.034,0.041,13287,16248,3.27,3.55,-0.951,0.02,196,3603,54868.700000000004,1078975.9000000001,301043.5529050001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,561.0,0.01,0.02,0.02,0.023,4059,3454,4.2,4.6,-1.0,0.0,6,65,9335.7,1078975.9000000001,51963.906555,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,562.0,0.01,0.02,0.017,0.017,6463,7769,5.2,5.6,-1.0,0.0,1,36,10987.1,1078975.9000000001,61155.846665000005,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,563.0,0.0,0.01,0.006,0.007,1253,1588,6.3,6.6,-1.0,0.0,0,44,877.1000000000001,1078975.9000000001,4882.070165000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.5,-1.0,0.0,4,95,589.5,1078975.9000000001,3281.245425,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-1.0,0.0,3,5,2141.6,1078975.9000000001,11920.46684,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,566.0,0.0,0.01,0.004,0.004,822,47,9.2,9.6,-1.0,0.0,0,24,328.8,1078975.9000000001,1830.1501200000002,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1078975.9000000001,3753.81156,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1078975.9000000001,1220.6566950000001,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1078975.9000000001,3180.4981100000005,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-1.0,0.0,0,4,509.6,1078975.9000000001,2836.51004,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-1.0,0.0,0,0,43.0,1078975.9000000001,239.34445,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-1.0,0.0,0,0,41.2,1078975.9000000001,229.32538,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-1.0,0.0,0,2,18.4,1078975.9000000001,102.41715999999998,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-1.0,0.0,0,0,15.9,1078975.9000000001,88.501785,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,144,33.5,1078975.9000000001,186.466025,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-1.0,0.0,0,0,208.4,1078975.9000000001,1159.98566,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.86,-1.0,0.0,0,0,17.599999999999998,1078975.9000000001,97.96423999999999,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.67,-1.0,0.0,3,2,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.75,-1.0,0.0,0,1,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,600.0,0.0,0.01,0.001,0.0,106,1,42.11,44.86,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,605.0,0.0,0.01,0.001,0.0,212,1,47.11,49.86,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:45.000000000",556.615,610.0,0.0,0.01,0.001,0.0,6,0,52.11,53.64,-1.0,0.0,0,0,0.0,1078975.9000000001,0.0,4244368.048415001]
["2025-07-03T11:31:57.000000000",556.605,515.0,40.14,42.89,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,516.0,39.14,41.89,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,517.0,38.14,40.89,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,517.5,37.64,40.39,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,518.0,37.14,39.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,519.0,36.14,38.89,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,520.0,35.18,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,521.0,34.15,36.89,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,522.0,33.17,35.82,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,522.5,32.64,35.39,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,523.0,32.22,34.89,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,524.0,31.14,33.89,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,525.0,30.22,32.89,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,526.0,29.14,31.87,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,527.0,28.74,30.89,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003032.9000000001,-733.60539,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,527.5,27.64,30.39,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003032.9000000001,-699.0958800000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,528.0,27.14,29.9,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003032.9000000001,-1466.09757,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,529.0,26.26,28.64,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003032.9000000001,-1060.8891300000003,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,530.0,25.91,27.32,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003032.9000000001,-7137.9025200000015,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,531.0,24.26,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003032.9000000001,-1213.3989000000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,532.0,24.24,25.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003032.9000000001,-1914.164595,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,532.5,23.35,25.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003032.9000000001,-895.02084,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,533.0,23.11,24.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1003032.9000000001,-2719.5720300000003,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,534.0,22.24,23.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003032.9000000001,-1683.1735199999998,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,535.0,21.48,21.74,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003032.9000000001,-5420.21949,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,536.0,20.23,21.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1003032.9000000001,-1209.5026650000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,537.0,19.42,20.04,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1374,754.6,1003032.9000000001,-4200.14133,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,537.5,18.92,20.13,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003032.9000000001,-1845.7021800000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,538.0,17.45,19.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1003032.9000000001,-3192.6862800000004,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,539.0,16.71,18.56,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,798,700.0,1003032.9000000001,-3896.235,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,540.0,16.54,16.69,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1003032.9000000001,-36057.98511,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,541.0,14.92,16.65,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1003032.9000000001,-5628.946365000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,542.0,14.47,14.78,1.0,0.0,1382,486,0.01,0.02,-0.007,0.003,4967,4564,1490.1,1003032.9000000001,-8293.971105,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,542.5,13.98,14.25,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003032.9000000001,-3971.9332800000007,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,543.0,13.45,13.8,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1003032.9000000001,-12131.762579999999,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4213,3365.4000000000005,1003032.9000000001,-18731.984670000005,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,545.0,11.58,11.62,1.0,0.0,13586,1216,0.01,0.02,-0.009,0.005,22724,6969,11362.0,1003032.9000000001,-63241.4601,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,546.0,10.49,10.75,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4234,3813.6000000000004,1003032.9000000001,-21226.688280000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,547.0,9.46,9.75,1.0,0.0,4637,898,0.02,0.03,-0.015,0.009,7935,7864,7141.499999999999,1003032.9000000001,-39749.94607499999,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,547.5,8.99,9.25,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2167,2246.3999999999996,1003032.9000000001,-12503.574719999999,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,548.0,8.47,8.76,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003032.9000000001,-38121.876449999996,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,549.0,7.47,7.76,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.012,6418,7240,7701.6,1003032.9000000001,-42867.49068,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,550.0,6.49,6.76,0.953,0.003,9960,6829,0.03,0.04,-0.027,0.018,11584,30752,23839.199999999997,1003032.9000000001,-99427.46435999998,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,551.0,5.57,5.77,0.952,0.008,7290,4598,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1003032.9000000001,-14368.201470000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,552.0,4.49,4.78,0.946,0.021,5225,5470,0.04,0.05,-0.041,0.033,3632,17170,22958.100000000002,1003032.9000000001,-5638.965255,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,552.5,3.99,4.28,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12738,9136.8,1003032.9000000001,19249.62732,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,553.0,3.6,3.78,0.93,0.044,5430,23025,0.06,0.07,-0.063,0.052,1403,58738,31187.6,1003032.9000000001,92376.39222000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,554.0,2.59,2.8,0.898,0.08,6552,64270,0.09,0.1,-0.099,0.085,883,82559,59921.49999999999,1003032.9000000001,249974.08852499997,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,555.0,1.75,1.78,0.823,0.146,11724,129815,0.16,0.17,-0.176,0.148,1825,105085,198180.4,1003032.9000000001,802403.99442,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,556.0,0.93,0.95,0.662,0.245,4472,133583,0.33,0.34,-0.338,0.245,291,96739,116693.5,1003032.9000000001,570155.548725,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,557.0,0.35,0.36,0.389,0.286,10294,85562,0.75,0.77,-0.611,0.286,51,26605,295866.99999999994,1003032.9000000001,1630573.23429,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,558.0,0.1,0.11,0.152,0.176,3530,35492,1.49,1.52,-0.848,0.176,83,7965,63588.79999999999,1003032.9000000001,337676.6685600001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,559.0,0.03,0.04,0.056,0.075,3193,23478,2.35,2.56,-0.944,0.075,19,920,24090.0,1003032.9000000001,132499.82025000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,560.0,0.02,0.03,0.034,0.041,13287,16250,3.29,3.51,-0.966,0.041,196,3603,55280.3,1003032.9000000001,298747.1582550001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,561.0,0.01,0.02,0.02,0.023,4059,3454,4.2,4.6,-0.98,0.023,6,65,9349.5,1003032.9000000001,51886.16149500001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,562.0,0.01,0.02,0.017,0.017,6463,7769,5.2,5.6,-0.983,0.017,1,36,10988.800000000001,1003032.9000000001,61145.28567000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-0.994,0.007,0,44,877.1000000000001,1003032.9000000001,4881.982455000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.5,-0.995,0.005,4,95,591.5,1003032.9000000001,3270.0543750000006,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-0.995,0.004,3,5,2142.8,1003032.9000000001,11913.573420000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-0.995,0.004,0,24,328.8,1003032.9000000001,1830.1172400000003,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-0.996,0.003,0,0,674.4,1003032.9000000001,3753.7441200000003,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-0.996,0.003,8,0,221.70000000000002,1003032.9000000001,1207.276245,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-0.996,0.002,0,0,571.4000000000001,1003032.9000000001,3180.4409700000006,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-0.997,0.002,0,4,509.6,1003032.9000000001,2836.45908,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-0.997,0.002,0,0,43.0,1003032.9000000001,239.34015,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-0.997,0.002,0,0,41.2,1003032.9000000001,229.32126000000005,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-0.997,0.002,0,2,18.4,1003032.9000000001,102.41532,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-0.997,0.001,0,0,15.9,1003032.9000000001,88.500195,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-0.997,0.001,0,144,33.5,1003032.9000000001,186.46267500000002,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-0.998,0.001,0,0,208.4,1003032.9000000001,1159.9648200000001,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.86,-0.998,0.001,0,0,17.599999999999998,1003032.9000000001,97.96248,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.67,-0.998,0.0,3,2,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.75,-0.999,0.0,0,1,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,600.0,0.0,0.01,0.001,0.0,106,1,42.11,44.86,-0.999,0.0,0,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,605.0,0.0,0.01,0.001,0.0,212,1,47.11,49.86,-0.999,0.0,0,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:31:57.000000000",556.605,610.0,0.0,0.01,0.001,0.0,6,0,52.11,53.6,-0.999,0.0,0,0,0.0,1003032.9000000001,0.0,3820415.936715]
["2025-07-03T11:32:09.000000000",556.615,515.0,40.14,42.89,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,516.0,39.14,41.89,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,517.0,38.14,40.89,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,517.5,37.64,40.39,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,518.0,37.14,39.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,519.0,36.14,38.89,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,520.0,35.17,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,521.0,34.15,36.89,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,522.0,33.19,35.82,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,522.5,32.64,35.39,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,523.0,32.22,34.89,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,524.0,31.14,33.89,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,525.0,30.22,32.89,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,526.0,29.14,31.87,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,527.0,28.74,30.89,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1004456.9,-733.6185700000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,527.5,27.64,30.39,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1004456.9,-699.10844,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,528.0,27.14,29.9,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1004456.9,-1466.12391,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,529.0,26.26,28.64,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1004456.9,-1060.90819,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,530.0,25.92,27.31,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1004456.9,-7138.0307600000015,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,531.0,24.26,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1004456.9,-1213.4207000000004,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,532.0,24.26,25.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1004456.9,-1914.1989849999998,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,532.5,23.35,25.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1004456.9,-895.0369200000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,533.0,23.12,24.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1004456.9,-2719.6208900000006,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,534.0,22.24,23.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1004456.9,-1683.2037599999999,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,535.0,21.48,21.78,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1004456.9,-5420.316870000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,536.0,20.26,21.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1004456.9,-1209.5243950000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,537.0,19.48,19.98,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1374,754.6,1004456.9,-4200.21679,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,537.5,19.01,20.13,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1004456.9,-1845.7353400000002,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,538.0,17.45,19.65,1.0,0.0,648,72,0.01,0.02,-0.006,0.002,2868,1440,573.6,1004456.9,-3192.74364,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,539.0,16.72,18.56,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,798,700.0,1004456.9,-3896.3050000000003,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,540.0,16.57,16.72,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1004456.9,-36058.63293,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,541.0,15.45,15.85,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1004456.9,-5629.047495000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,542.0,14.51,14.77,1.0,0.0,1382,486,0.01,0.02,-0.007,0.003,4967,4564,1490.1,1004456.9,-8294.120115,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,542.5,13.99,14.27,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1004456.9,-3972.0046400000006,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,543.0,13.45,13.8,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1004456.9,-12131.98054,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,544.0,12.45,12.85,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4213,3365.4000000000005,1004456.9,-18732.321210000002,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,545.0,11.58,11.75,1.0,0.0,13586,1217,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1004456.9,-63242.5963,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,546.0,10.49,10.79,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1004456.9,-21227.06964,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,547.0,9.5,9.78,1.0,0.0,4637,898,0.02,0.03,-0.015,0.009,7935,7864,7141.499999999999,1004456.9,-39750.66022499999,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,547.5,9.0,9.29,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,1004456.9,-12503.799359999997,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,548.0,8.5,8.75,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1004456.9,-38122.561349999996,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,549.0,7.5,7.78,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.012,6418,7241,7701.6,1004456.9,-42868.26084000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,550.0,6.59,6.79,0.953,0.003,9960,6829,0.02,0.03,-0.027,0.018,11584,30772,23839.199999999997,1004456.9,-99429.25067999998,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,551.0,5.57,5.81,0.952,0.008,7290,4599,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1004456.9,-14368.459610000002,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,552.0,4.62,4.75,0.946,0.021,5225,5470,0.04,0.05,-0.041,0.033,3632,17170,22958.100000000002,1004456.9,-5639.066565,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,552.5,4.03,4.31,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12738,9136.8,1004456.9,19249.973159999998,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,553.0,3.61,3.8,0.93,0.044,5430,23025,0.06,0.07,-0.063,0.052,1403,58738,31187.6,1004456.9,92378.05186,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,554.0,2.63,2.8,0.904,0.077,6552,64272,0.08,0.09,-0.092,0.083,883,82562,57779.3,1004456.9,240020.73722500002,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,555.0,1.77,1.79,0.829,0.145,11724,129851,0.15,0.16,-0.17,0.148,1825,105161,197007.99999999997,1004456.9,795892.6562000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,556.0,0.94,0.95,0.666,0.247,4472,134028,0.32,0.33,-0.334,0.247,291,96890,117646.1,1004456.9,574820.2068050001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,557.0,0.36,0.37,0.391,0.289,10294,85805,0.73,0.75,-0.609,0.289,51,26763,298970.5,1004456.9,1647706.7516050003,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,558.0,0.1,0.11,0.152,0.177,3530,35497,1.47,1.51,-0.848,0.177,83,7987,63950.1,1004456.9,339601.38718499994,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,559.0,0.03,0.04,0.056,0.076,3193,23480,2.35,2.56,-0.944,0.076,19,920,24411.2,1004456.9,134268.89676,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,560.0,0.02,0.03,0.034,0.041,13287,16250,3.27,3.48,-0.966,0.041,196,3603,55280.3,1004456.9,298752.5255650001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,561.0,0.01,0.02,0.02,0.023,4059,3455,4.2,4.6,-0.98,0.023,6,65,9349.5,1004456.9,51887.093685,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,562.0,0.01,0.02,0.017,0.017,6463,7769,5.2,5.55,-0.983,0.017,1,36,10988.800000000001,1004456.9,61146.38421000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.55,-0.994,0.007,0,44,877.1000000000001,1004456.9,4882.070165000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,564.0,0.0,0.01,0.005,0.005,1179,731,7.15,7.5,-0.995,0.005,4,95,591.5,1004456.9,3270.1131250000008,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,565.0,0.0,0.01,0.005,0.004,5354,57,8.15,8.55,-0.995,0.004,3,5,2142.8,1004456.9,11913.787460000001,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,24,328.8,1004456.9,1830.1501200000002,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,1004456.9,3753.81156,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,1004456.9,1207.297935,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,569.0,0.0,0.01,0.004,0.002,2857,4,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,1004456.9,3180.4981100000005,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,1004456.9,2836.51004,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,571.0,0.0,0.01,0.003,0.002,215,0,14.15,14.55,-0.997,0.002,0,0,43.0,1004456.9,239.34445,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-0.997,0.002,0,0,41.2,1004456.9,229.32538,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,1004456.9,102.41715999999998,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,1004456.9,88.501785,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,144,33.5,1004456.9,186.466025,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,1004456.9,1159.98566,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.86,-0.998,0.001,0,0,17.599999999999998,1004456.9,97.96423999999999,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.67,-0.998,0.0,3,2,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,595.0,0.0,0.01,0.001,0.0,225,0,37.19,39.78,-0.999,0.0,0,1,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,600.0,0.0,0.01,0.001,0.0,106,1,42.11,44.86,-0.999,0.0,0,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,605.0,0.0,0.01,0.001,0.0,212,1,47.11,49.86,-0.999,0.0,0,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:09.000000000",556.615,610.0,0.0,0.01,0.001,0.0,6,0,52.11,53.61,-0.999,0.0,0,0,0.0,1004456.9,0.0,3829444.962815]
["2025-07-03T11:32:20.000000000",556.625,515.0,40.14,42.89,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,516.0,39.14,41.89,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,517.0,38.14,40.89,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,517.5,37.64,40.39,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,518.0,37.14,39.89,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,519.0,36.14,38.89,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,520.0,35.17,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,521.0,34.15,36.89,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,522.0,33.17,35.82,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,522.5,32.64,35.39,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,523.0,32.8,34.89,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,524.0,31.14,33.89,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,525.0,30.22,32.89,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,526.0,29.14,31.87,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,527.0,28.74,30.89,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002553.2000000001,-733.63175,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,527.5,27.64,30.39,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002553.2000000001,-699.121,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,528.0,27.14,29.9,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002553.2000000001,-1466.15025,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,529.0,26.26,28.76,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002553.2000000001,-1060.9272500000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,530.0,25.93,27.3,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002553.2000000001,-7138.159000000001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,531.0,24.26,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002553.2000000001,-1213.4425,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,532.0,24.27,25.76,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002553.2000000001,-1914.233375,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,532.5,23.91,25.26,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002553.2000000001,-895.053,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,533.0,23.13,24.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1002553.2000000001,-2719.6697500000005,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,534.0,22.24,23.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002553.2000000001,-1683.234,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,535.0,21.47,21.74,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002553.2000000001,-5420.41425,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,536.0,20.26,21.77,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1002553.2000000001,-1209.546125,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,537.0,19.45,19.75,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1375,754.6,1002553.2000000001,-4200.29225,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,537.5,18.97,20.13,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002553.2000000001,-1845.7685000000001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,538.0,17.46,19.77,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1002553.2000000001,-3192.8010000000004,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,539.0,16.75,18.54,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,798,700.0,1002553.2000000001,-3896.375,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,540.0,16.56,16.69,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1002553.2000000001,-36059.28075,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,541.0,15.4,15.8,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1002553.2000000001,-5629.148625,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,542.0,14.47,14.76,1.0,0.0,1382,486,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1002553.2000000001,-8294.269125,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,542.5,13.97,14.26,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1002553.2000000001,-3972.0760000000005,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,543.0,13.4,13.79,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1002553.2000000001,-12132.198499999999,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,544.0,12.45,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4213,3365.4000000000005,1002553.2000000001,-18732.657750000006,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,545.0,11.59,11.72,1.0,0.0,13586,1217,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1002553.2000000001,-63243.7325,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,546.0,10.47,10.73,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1002553.2000000001,-21227.451,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,547.0,9.49,9.74,1.0,0.0,4637,898,0.02,0.03,-0.015,0.009,7935,7864,7141.499999999999,1002553.2000000001,-39751.374375,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,547.5,8.99,9.24,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,1002553.2000000001,-12504.024,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,548.0,8.48,8.74,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1002553.2000000001,-38123.24625,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,549.0,7.49,7.74,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.012,6418,7241,7701.6,1002553.2000000001,-42869.03100000001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,550.0,6.61,6.74,1.0,0.0,9960,6829,0.02,0.03,-0.021,0.015,11584,30787,17376.0,1002553.2000000001,-96719.16,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,551.0,5.59,5.75,0.952,0.008,7290,4600,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1002553.2000000001,-14368.717750000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,552.0,4.62,4.75,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.033,3632,17170,23480.6,1002553.2000000001,-2730.8022500000116,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,552.5,4.02,4.26,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12738,9136.8,1002553.2000000001,19250.319,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,553.0,3.62,3.77,0.93,0.044,5430,23026,0.06,0.07,-0.063,0.052,1403,58741,31187.6,1002553.2000000001,92379.7115,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,554.0,2.61,2.8,0.898,0.081,6552,64272,0.09,0.1,-0.099,0.086,883,82575,60665.0,1002553.2000000001,253138.57775000003,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,555.0,1.75,1.79,0.823,0.147,11724,129900,0.16,0.17,-0.176,0.149,1825,105201,199535.3,1002553.2000000001,807942.857375,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,556.0,0.93,0.95,0.66,0.247,4472,134073,0.33,0.34,-0.34,0.248,291,96988,117675.2,1002553.2000000001,574668.5560000001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,557.0,0.35,0.36,0.384,0.289,10294,85968,0.74,0.75,-0.616,0.289,51,26923,298970.5,1002553.2000000001,1647736.3538750003,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,558.0,0.1,0.11,0.151,0.174,3530,35580,1.48,1.51,-0.849,0.174,83,8039,62866.19999999999,1002553.2000000001,333851.4292499999,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,559.0,0.03,0.04,0.056,0.075,3193,23580,2.35,2.57,-0.944,0.075,19,920,24090.0,1002553.2000000001,132504.58125,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,560.0,0.02,0.03,0.034,0.041,13287,16253,3.28,3.49,-0.966,0.041,196,3603,55280.3,1002553.2000000001,298757.8928750001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,561.0,0.01,0.02,0.02,0.023,4059,3455,4.2,4.6,-0.98,0.023,6,65,9349.5,1002553.2000000001,51888.02587499999,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,562.0,0.01,0.02,0.017,0.017,6463,7769,5.2,5.6,-0.983,0.017,1,36,10988.800000000001,1002553.2000000001,61147.48275,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-0.994,0.007,0,44,877.1000000000001,1002553.2000000001,4882.157875000001,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.5,-0.995,0.005,4,95,591.5,1002553.2000000001,3270.1718750000005,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-0.995,0.004,3,5,2142.8,1002553.2000000001,11914.001500000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-0.995,0.004,0,24,328.8,1002553.2000000001,1830.1830000000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-0.996,0.003,0,0,674.4,1002553.2000000001,3753.879,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-0.996,0.003,8,0,221.70000000000002,1002553.2000000001,1207.319625,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-0.996,0.002,0,0,571.4000000000001,1002553.2000000001,3180.5552500000003,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-0.997,0.002,0,4,509.6,1002553.2000000001,2836.5610000000006,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-0.997,0.002,0,0,43.0,1002553.2000000001,239.34875,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-0.997,0.002,0,0,41.2,1002553.2000000001,229.32950000000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-0.997,0.002,0,2,18.4,1002553.2000000001,102.419,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-0.997,0.001,0,0,15.9,1002553.2000000001,88.50337499999999,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-0.997,0.001,0,144,33.5,1002553.2000000001,186.469375,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-0.998,0.001,0,0,208.4,1002553.2000000001,1160.0065000000002,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.86,-0.998,0.001,0,0,17.599999999999998,1002553.2000000001,97.966,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.67,-0.998,0.0,3,2,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.76,-0.999,0.0,0,1,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,600.0,0.0,0.01,0.001,0.0,106,1,42.11,44.86,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,605.0,0.0,0.01,0.001,0.0,212,1,47.11,49.86,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:20.000000000",556.625,610.0,0.0,0.01,0.001,0.0,6,0,52.11,53.58,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852598.6702500004]
["2025-07-03T11:32:32.000000000",556.565,515.0,40.16,42.87,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,516.0,39.16,41.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,517.0,38.16,40.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,517.5,37.66,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,518.0,37.16,39.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,519.0,36.16,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,520.0,35.2,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,521.0,34.17,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,522.0,33.19,35.8,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,522.5,32.66,35.37,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,523.0,32.24,34.87,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,524.0,31.16,33.87,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,525.0,30.24,32.87,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,526.0,29.16,31.85,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,527.0,28.75,30.87,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002553.2000000001,-733.55267,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,527.5,27.66,30.37,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002553.2000000001,-699.04564,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,528.0,27.16,29.88,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002553.2000000001,-1465.99221,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,529.0,26.28,28.76,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002553.2000000001,-1060.8128900000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,530.0,25.94,27.27,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002553.2000000001,-7137.389560000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,531.0,24.28,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002553.2000000001,-1213.3117000000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,532.0,24.35,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002553.2000000001,-1914.027035,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,532.5,23.85,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002553.2000000001,-894.9565200000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,533.0,23.35,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1002553.2000000001,-2719.3765900000003,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,534.0,22.35,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002553.2000000001,-1683.05256,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,535.0,21.39,21.69,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002553.2000000001,-5419.82997,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,536.0,20.35,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1002553.2000000001,-1209.4157450000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,537.0,19.41,19.69,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1375,754.6,1002553.2000000001,-4199.839490000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,537.5,18.94,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002553.2000000001,-1845.5695400000004,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,538.0,18.35,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1002553.2000000001,-3192.4568400000007,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,539.0,17.35,17.8,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,798,700.0,1002553.2000000001,-3895.955000000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,540.0,16.4,16.69,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1002553.2000000001,-36055.39383000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1002553.2000000001,-5628.541845,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,542.0,14.45,14.7,1.0,0.0,1382,486,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1002553.2000000001,-8293.375065,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,542.5,13.89,14.19,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1002553.2000000001,-3971.6478400000005,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,543.0,13.35,13.73,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1002553.2000000001,-12130.89074,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4218,3365.4000000000005,1002553.2000000001,-18730.638510000004,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,545.0,11.4,11.68,1.0,0.0,13586,1218,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1002553.2000000001,-63236.9153,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,546.0,10.44,10.69,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1002553.2000000001,-21225.162840000005,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,547.0,9.42,9.69,1.0,0.0,4637,898,0.02,0.03,-0.015,0.009,7935,7864,7141.499999999999,1002553.2000000001,-39747.089475,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,547.5,8.92,9.2,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,1002553.2000000001,-12502.676159999999,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,548.0,8.45,8.68,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1002553.2000000001,-38119.13685,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,549.0,7.42,7.7,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.012,6418,7241,7701.6,1002553.2000000001,-42864.41004000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,550.0,6.45,6.7,1.0,0.0,9960,6830,0.02,0.03,-0.021,0.015,11584,30817,17376.0,1002553.2000000001,-96708.73440000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,551.0,5.53,5.71,0.952,0.008,7290,4600,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1002553.2000000001,-14367.168910000004,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,552.0,4.53,4.73,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.033,3632,17170,23480.6,1002553.2000000001,-2730.5078900000117,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,552.5,3.92,4.2,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12738,9136.8,1002553.2000000001,19248.24396,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,553.0,3.6,3.72,0.93,0.044,5430,23029,0.06,0.07,-0.063,0.052,1403,58741,31187.6,1002553.2000000001,92369.75366000003,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,554.0,2.54,2.78,0.898,0.081,6552,64278,0.09,0.1,-0.099,0.086,883,82588,60665.0,1002553.2000000001,253111.29131000006,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,555.0,1.72,1.74,0.823,0.147,11724,129911,0.16,0.17,-0.176,0.149,1825,105260,199535.3,1002553.2000000001,807855.7671950001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,556.0,0.9,0.92,0.66,0.247,4472,134109,0.34,0.35,-0.34,0.248,291,97085,117675.2,1002553.2000000001,574606.6110400002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,557.0,0.34,0.35,0.384,0.289,10294,86236,0.77,0.79,-0.616,0.289,51,27030,298970.5,1002553.2000000001,1647558.7402550003,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,558.0,0.09,0.1,0.151,0.174,3530,35862,1.52,1.55,-0.849,0.174,83,8041,62866.19999999999,1002553.2000000001,333815.44256999996,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,559.0,0.03,0.04,0.056,0.075,3193,23580,2.45,2.63,-0.944,0.075,19,920,24090.0,1002553.2000000001,132490.29825000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,560.0,0.02,0.03,0.034,0.041,13287,16953,3.36,3.6,-0.966,0.041,196,3603,55280.3,1002553.2000000001,298725.68901500007,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,561.0,0.01,0.02,0.02,0.023,4059,3555,4.3,4.65,-0.98,0.023,6,65,9349.5,1002553.2000000001,51882.432735,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,562.0,0.01,0.02,0.017,0.017,6463,7769,5.25,5.65,-0.983,0.017,1,36,10988.800000000001,1002553.2000000001,61140.891510000016,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1002553.2000000001,4881.631615000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1002553.2000000001,3269.8193750000014,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1002553.2000000001,11912.717260000003,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.995,0.004,0,24,328.8,1002553.2000000001,1829.9857200000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1002553.2000000001,3753.4743600000006,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1002553.2000000001,1207.189485,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1002553.2000000001,3180.212410000001,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1002553.2000000001,2836.2552400000004,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1002553.2000000001,239.32295000000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1002553.2000000001,229.30478000000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,573.0,0.0,0.01,0.003,0.002,92,1,16.25,16.65,-0.997,0.002,0,2,18.4,1002553.2000000001,102.40796,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1002553.2000000001,88.49383500000002,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,144,33.5,1002553.2000000001,186.44927500000003,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1002553.2000000001,1159.88146,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.84,-0.998,0.001,0,0,17.599999999999998,1002553.2000000001,97.95544,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,590.0,0.0,0.01,0.002,0.0,1281,0,32.16,34.68,-0.998,0.0,3,2,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.76,-0.999,0.0,0,1,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,600.0,0.0,0.01,0.001,0.0,106,1,42.13,44.84,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,605.0,0.0,0.01,0.001,0.0,212,1,47.13,49.84,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:32.000000000",556.565,610.0,0.0,0.01,0.001,0.0,6,0,52.13,53.63,-0.999,0.0,0,0,0.0,1002553.2000000001,0.0,3852183.3890099996]
["2025-07-03T11:32:44.000000000",556.525,515.0,40.16,42.87,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,516.0,39.16,41.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,517.0,38.16,40.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,517.5,37.66,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,518.0,37.16,39.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,519.0,36.16,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,520.0,35.2,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,521.0,34.17,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,522.0,33.2,35.79,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,522.5,32.66,35.37,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,523.0,32.24,34.87,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,524.0,31.16,33.87,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,525.0,30.24,32.87,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,526.0,29.16,31.85,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,527.0,28.8,30.87,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002877.6,-733.4999500000001,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,527.5,27.66,30.37,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002877.6,-698.9953999999999,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,528.0,27.16,29.88,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002877.6,-1465.8868499999996,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,529.0,26.28,28.75,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002877.6,-1060.73665,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,530.0,25.98,27.24,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002877.6,-7136.8766000000005,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,531.0,24.28,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002877.6,-1213.2245,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,532.0,24.3,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002877.6,-1913.889475,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,532.5,23.8,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002877.6,-894.8922,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,533.0,23.3,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1002877.6,-2719.18115,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,534.0,22.3,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002877.6,-1682.9316,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,535.0,21.38,21.67,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002877.6,-5419.440449999999,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,536.0,20.3,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1002877.6,-1209.328825,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,537.0,19.38,19.69,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1375,754.6,1002877.6,-4199.53765,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,537.5,18.94,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002877.6,-1845.4369000000002,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,538.0,18.35,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1002877.6,-3192.2273999999998,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1002877.6,-5843.5125,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,540.0,16.38,16.68,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1002877.6,-36052.80255,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1002877.6,-5628.137325,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,542.0,14.45,14.71,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1002877.6,-8292.779025,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,542.5,13.89,14.19,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1002877.6,-3971.3624,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,543.0,13.35,13.74,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1002877.6,-12130.0189,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4218,3365.4000000000005,1002877.6,-18729.292350000003,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,545.0,11.53,11.67,1.0,0.0,13586,1219,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1002877.6,-63232.3705,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,546.0,10.42,10.68,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1002877.6,-21223.637400000003,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,547.0,9.4,9.69,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1002877.6,-39744.232874999994,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,547.5,8.89,9.19,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1002877.6,-13890.864,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,548.0,8.43,8.69,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1002877.6,-38116.397249999995,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,549.0,7.4,7.69,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7241,8343.4,1002877.6,-46433.10685,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,550.0,6.44,6.69,1.0,0.0,9960,6836,0.02,0.03,-0.021,0.015,11584,30817,17376.0,1002877.6,-96701.784,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,551.0,5.42,5.72,0.952,0.008,7290,4626,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1002877.6,-14366.13635,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,552.0,4.55,4.71,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.034,3632,17171,23843.8,1002877.6,-4751.610450000014,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,552.5,3.94,4.21,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12746,9136.8,1002877.6,19246.8606,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,553.0,3.51,3.72,0.929,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58741,31870.9,1002877.6,94604.241275,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,554.0,2.59,2.65,0.897,0.082,6552,64278,0.09,0.1,-0.1,0.087,883,82605,61408.5,1002877.6,256248.040575,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,555.0,1.67,1.7,0.821,0.151,11724,129915,0.16,0.17,-0.178,0.153,1825,105532,204954.9,1002877.6,829833.8709749999,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,556.0,0.87,0.88,0.651,0.251,4472,134115,0.35,0.36,-0.349,0.252,291,97125,119580.40000000001,1002877.6,583872.6384999999,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,557.0,0.32,0.33,0.374,0.284,10294,86282,0.8,0.81,-0.626,0.284,51,27050,293797.99999999994,1002877.6,1618937.9032999997,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,558.0,0.09,0.1,0.141,0.169,3530,35865,1.55,1.59,-0.859,0.169,83,8052,61059.70000000001,1002877.6,324199.743075,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,559.0,0.03,0.04,0.055,0.073,3193,23580,2.45,2.63,-0.945,0.073,19,921,23447.6,1002877.6,128947.95555,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,560.0,0.02,0.03,0.034,0.04,13287,16953,3.36,3.61,-0.966,0.04,196,3603,53932.00000000001,1002877.6,291418.751,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,561.0,0.01,0.02,0.02,0.022,4059,3555,4.25,4.65,-0.98,0.022,6,65,8943.0,1002877.6,49623.10815000001,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,562.0,0.01,0.02,0.017,0.016,6463,7769,5.25,5.65,-0.983,0.016,1,36,10342.400000000001,1002877.6,57540.2328,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1002877.6,4881.280775000001,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1002877.6,3269.584375000001,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1002877.6,11911.861100000002,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1002877.6,1829.8542000000002,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1002877.6,3753.2045999999996,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1002877.6,1207.102725,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1002877.6,3179.98385,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1002877.6,2836.0514000000003,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1002877.6,239.30575000000002,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1002877.6,229.28830000000002,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1002877.6,51.2003,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1002877.6,88.487475,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,144,33.5,1002877.6,186.43587499999998,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1002877.6,1159.7981,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.84,-0.998,0.001,0,0,17.599999999999998,1002877.6,97.94839999999999,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,32.16,34.68,-0.998,0.0,3,2,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.76,-0.999,0.0,0,1,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,42.13,44.84,-0.999,0.0,0,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,47.13,49.84,-0.999,0.0,0,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:44.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,52.13,53.69,-0.999,0.0,0,0,0.0,1002877.6,0.0,3824900.6026999997]
["2025-07-03T11:32:55.000000000",556.565,515.0,40.16,42.87,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,516.0,39.16,41.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,517.0,38.16,40.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,517.5,37.66,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,518.0,37.16,39.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,519.0,36.16,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,520.0,35.2,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,521.0,34.17,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,522.0,33.19,35.79,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,522.5,32.66,35.37,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,523.0,32.24,34.87,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,524.0,31.16,33.87,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,525.0,30.24,32.87,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,526.0,29.16,31.85,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,527.0,28.83,30.87,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1007172.2,-733.55267,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,527.5,27.66,30.37,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1007172.2,-699.04564,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,528.0,27.16,29.88,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1007172.2,-1465.99221,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,529.0,26.28,28.75,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1007172.2,-1060.8128900000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,530.0,25.98,27.24,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1007172.2,-7137.389560000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,531.0,24.28,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1007172.2,-1213.3117000000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,532.0,24.35,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007172.2,-1914.027035,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,532.5,23.85,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1007172.2,-894.9565200000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,533.0,23.35,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1007172.2,-2719.3765900000003,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,534.0,22.35,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1007172.2,-1683.05256,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,535.0,21.42,21.69,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1007172.2,-5419.82997,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,536.0,20.35,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1007172.2,-1209.4157450000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,537.0,19.42,19.72,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1375,754.6,1007172.2,-4199.839490000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,537.5,18.94,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1007172.2,-1845.5695400000004,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,538.0,18.35,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1007172.2,-3192.4568400000007,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1007172.2,-5843.9325,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,540.0,16.5,16.61,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1007172.2,-36055.39383000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,541.0,15.35,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1007172.2,-5628.541845,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,542.0,14.45,14.71,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1007172.2,-8293.375065,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,542.5,13.92,14.2,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1007172.2,-3971.6478400000005,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,543.0,13.35,13.74,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1007172.2,-12130.89074,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4219,3365.4000000000005,1007172.2,-18730.638510000004,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,545.0,11.53,11.64,1.0,0.0,13586,1219,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1007172.2,-63236.9153,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,546.0,10.43,10.7,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1007172.2,-21225.162840000005,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,547.0,9.43,9.71,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1007172.2,-39747.089475,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,547.5,8.94,9.23,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1007172.2,-13891.862400000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,548.0,8.44,8.71,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1007172.2,-38119.13685,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,549.0,7.44,7.7,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7241,8343.4,1007172.2,-46436.44421,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,550.0,6.55,6.71,1.0,0.0,9960,6836,0.02,0.03,-0.021,0.016,11584,30817,18534.399999999998,1007172.2,-103155.98336,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,551.0,5.53,5.74,0.952,0.008,7290,4626,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1007172.2,-14367.168910000004,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,552.0,4.57,4.72,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.034,3632,17171,23843.8,1007172.2,-4751.951970000015,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,552.5,3.96,4.22,0.939,0.033,1968,4265,0.05,0.06,-0.052,0.042,676,12746,9333.600000000002,1007172.2,20343.56388,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,553.0,3.57,3.77,0.93,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58751,31870.9,1007172.2,94611.040915,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,554.0,2.6,2.75,0.897,0.083,6552,64290,0.09,0.1,-0.1,0.088,883,82652,62152.0,1007172.2,259421.62528000007,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,555.0,1.71,1.75,0.82,0.152,11724,129917,0.16,0.17,-0.179,0.154,1825,105636,206309.8,1007172.2,835402.9518700002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,556.0,0.9,0.92,0.647,0.25,4472,134128,0.35,0.36,-0.353,0.25,291,97141,119075.0,1007172.2,581749.56625,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,557.0,0.33,0.35,0.369,0.286,10294,86288,0.77,0.78,-0.631,0.286,51,27065,295866.99999999994,1007172.2,1630456.05437,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,558.0,0.09,0.1,0.14,0.167,3530,35869,1.52,1.55,-0.859,0.167,83,8053,60337.1,1007172.2,320386.08568500006,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,559.0,0.03,0.04,0.055,0.073,3193,23594,2.45,2.62,-0.945,0.073,19,921,23447.6,1007172.2,128957.22363000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,560.0,0.02,0.03,0.034,0.04,13287,16953,3.45,3.55,-0.966,0.04,196,3603,53932.00000000001,1007172.2,291439.6966,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,561.0,0.01,0.02,0.02,0.022,4059,3555,4.25,4.65,-0.98,0.022,6,65,8943.0,1007172.2,49626.674790000005,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,562.0,0.01,0.02,0.017,0.016,6463,7769,5.25,5.65,-0.983,0.016,1,36,10342.400000000001,1007172.2,57544.368480000005,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1007172.2,4881.631615000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1007172.2,3269.8193750000014,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1007172.2,11912.717260000003,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1007172.2,1829.9857200000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1007172.2,3753.4743600000006,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1007172.2,1207.189485,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1007172.2,3180.212410000001,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1007172.2,2836.2552400000004,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1007172.2,239.32295000000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1007172.2,229.30478000000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1007172.2,51.20398,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1007172.2,88.49383500000002,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,144,33.5,1007172.2,186.44927500000003,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1007172.2,1159.88146,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.84,-0.998,0.001,0,0,17.599999999999998,1007172.2,97.95544,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,590.0,0.0,0.01,0.002,0.0,1281,0,32.16,34.68,-0.998,0.0,3,2,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.76,-0.999,0.0,0,1,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,600.0,0.0,0.01,0.001,0.0,106,1,42.13,44.84,-0.999,0.0,0,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,605.0,0.0,0.01,0.001,0.0,212,1,47.13,49.84,-0.999,0.0,0,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:32:55.000000000",556.565,610.0,0.0,0.01,0.001,0.0,6,0,52.13,53.65,-0.999,0.0,0,0,0.0,1007172.2,0.0,3833887.98433]
["2025-07-03T11:33:07.000000000",556.585,515.0,40.16,42.87,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,516.0,39.16,41.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,517.0,38.16,40.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,517.5,37.66,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,518.0,37.16,39.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,519.0,36.16,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,520.0,35.2,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,521.0,34.17,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,522.0,33.19,35.79,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,522.5,32.66,35.37,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,523.0,32.24,34.87,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,524.0,31.16,33.87,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,525.0,30.24,32.87,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,526.0,29.16,31.85,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,527.0,28.83,30.87,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1004620.0,-733.5790300000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,527.5,27.66,30.37,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1004620.0,-699.0707600000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,528.0,27.16,29.88,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1004620.0,-1466.0448900000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,529.0,26.29,28.74,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1004620.0,-1060.8510100000003,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,530.0,25.99,27.23,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1004620.0,-7137.6460400000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,531.0,24.28,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1004620.0,-1213.3553000000004,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,532.0,24.35,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1004620.0,-1914.0958150000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,532.5,23.85,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1004620.0,-894.9886800000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,533.0,23.35,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1004620.0,-2719.4743100000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,534.0,22.35,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1004620.0,-1683.1130400000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,535.0,21.44,21.71,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1004620.0,-5420.02473,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,536.0,20.4,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2868,217.3,1004620.0,-1209.459205,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,537.0,19.44,19.71,1.0,0.0,332,67,0.01,0.02,-0.006,0.002,3773,1375,754.6,1004620.0,-4199.99041,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,537.5,18.95,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1004620.0,-1845.63586,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,538.0,18.4,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1004620.0,-3192.5715600000003,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,539.0,17.4,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1004620.0,-5844.1425,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,540.0,16.49,16.67,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1004620.0,-36056.689470000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,541.0,15.4,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2685,1011.3,1004620.0,-5628.744105,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,542.0,14.45,14.73,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1004620.0,-8293.673085,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,542.5,13.94,14.22,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1004620.0,-3971.7905600000004,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,543.0,13.4,13.75,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1004620.0,-12131.32666,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,544.0,12.4,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4219,3365.4000000000005,1004620.0,-18731.311590000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,545.0,11.45,11.68,1.0,0.0,13586,1219,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1004620.0,-63239.18770000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,546.0,10.45,10.72,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1004620.0,-21225.925560000003,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,547.0,9.45,9.72,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1004620.0,-39748.517775,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,547.5,8.96,9.22,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1004620.0,-13892.361600000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,548.0,8.46,8.72,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1004620.0,-38120.506649999996,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,549.0,7.46,7.72,1.0,0.0,3869,1720,0.02,0.03,-0.019,0.013,6418,7242,8343.4,1004620.0,-46438.11289,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,550.0,6.5,6.73,1.0,0.0,9960,6836,0.02,0.03,-0.021,0.016,11584,30819,18534.399999999998,1004620.0,-103159.69024000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,551.0,5.54,5.73,0.952,0.008,7290,4626,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1004620.0,-14367.685190000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,552.0,4.6,4.74,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.034,3632,17171,23843.8,1004620.0,-4752.122730000014,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,552.5,3.99,4.24,0.939,0.032,1968,4265,0.05,0.06,-0.052,0.042,676,12746,9136.8,1004620.0,19248.93564,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,553.0,3.56,3.75,0.93,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58751,31870.9,1004620.0,94614.440735,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,554.0,2.56,2.79,0.897,0.082,6552,64291,0.09,0.1,-0.1,0.087,883,83114,61408.5,1004620.0,256275.667155,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,555.0,1.73,1.76,0.821,0.15,11724,129921,0.16,0.17,-0.184,0.153,1825,105656,203782.49999999997,1004620.0,823397.9343750001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,556.0,0.92,0.93,0.653,0.249,4472,134153,0.34,0.35,-0.352,0.249,291,97357,118598.70000000001,1004620.0,579443.389365,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,557.0,0.34,0.35,0.376,0.286,10294,86318,0.76,0.77,-0.629,0.287,51,27168,295872.1,1004620.0,1630486.2584949997,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,558.0,0.09,0.1,0.142,0.17,3530,35869,1.49,1.53,-0.859,0.168,83,8055,61404.4,1004620.0,326245.63726000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,559.0,0.03,0.04,0.055,0.074,3193,23600,2.41,2.58,-0.945,0.073,19,922,23766.899999999998,1004620.0,130739.03357500001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,560.0,0.02,0.03,0.034,0.04,13287,16953,3.33,3.56,-0.966,0.04,196,3605,53932.00000000001,1004620.0,291450.1694,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1004620.0,49628.45811000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,562.0,0.01,0.02,0.017,0.016,6463,7769,5.25,5.65,-0.983,0.016,1,36,10342.400000000001,1004620.0,57546.43632,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1004620.0,4881.807035000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1004620.0,3269.936875000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1004620.0,11913.145340000003,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1004620.0,1830.05148,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1004620.0,3753.60924,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1004620.0,1207.2328650000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1004620.0,3180.326690000001,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1004620.0,2836.35716,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1004620.0,239.33155000000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1004620.0,229.31302000000005,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1004620.0,51.20582,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1004620.0,88.49701500000002,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,144,33.5,1004620.0,186.455975,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1004620.0,1159.92314,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.84,-0.998,0.001,0,0,17.599999999999998,1004620.0,97.95895999999999,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,590.0,0.0,0.01,0.002,0.0,1281,0,32.16,34.68,-0.998,0.0,3,2,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.76,-0.999,0.0,0,1,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,600.0,0.0,0.01,0.001,0.0,106,1,42.13,44.84,-0.999,0.0,0,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,605.0,0.0,0.01,0.001,0.0,212,1,47.13,49.84,-0.999,0.0,0,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:07.000000000",556.585,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.67,-0.999,0.0,0,0,0.0,1004620.0,0.0,3823009.823649999]
["2025-07-03T11:33:19.000000000",556.575,515.0,40.16,42.87,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,516.0,39.16,41.87,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,517.0,38.16,40.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,517.5,37.66,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,518.0,37.16,39.87,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,519.0,36.16,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,520.0,35.2,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,521.0,34.17,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,522.0,33.19,35.8,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,522.5,32.66,35.37,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,523.0,32.24,34.87,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,524.0,31.16,33.87,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,525.0,30.24,32.87,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,526.0,29.16,31.85,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,527.0,28.83,30.87,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003048.5000000001,-733.5658500000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,527.5,27.66,30.37,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003048.5000000001,-699.0582,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,528.0,27.16,29.88,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003048.5000000001,-1466.0185500000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,529.0,26.29,28.74,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003048.5000000001,-1060.8319500000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,530.0,26.0,27.21,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003048.5000000001,-7137.517800000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,531.0,24.28,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003048.5000000001,-1213.3335000000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,532.0,24.35,24.8,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003048.5000000001,-1914.061425,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,532.5,23.85,24.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003048.5000000001,-894.9726,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,533.0,23.35,23.8,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,452,488.6,1003048.5000000001,-2719.4254500000006,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,534.0,22.4,22.8,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003048.5000000001,-1683.0828000000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,535.0,21.43,21.74,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003048.5000000001,-5419.92735,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,536.0,20.4,20.8,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2869,217.3,1003048.5000000001,-1209.4374750000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,537.0,19.43,19.74,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1375,754.6,1003048.5000000001,-4199.91495,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,537.5,18.96,19.3,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003048.5000000001,-1845.6027000000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,538.0,18.4,18.8,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1003048.5000000001,-3192.5142000000005,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,539.0,17.4,17.8,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1003048.5000000001,-5844.0375,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,540.0,16.43,16.74,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1003048.5000000001,-36056.04165,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,541.0,15.4,15.8,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1003048.5000000001,-5628.642975,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,542.0,14.45,14.76,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003048.5000000001,-8293.524075,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,542.5,13.93,14.23,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003048.5000000001,-3971.7192000000005,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,543.0,13.4,13.79,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4450,2179.6,1003048.5000000001,-12131.1087,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4219,3365.4000000000005,1003048.5000000001,-18730.975050000005,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,545.0,11.45,11.67,1.0,0.0,13586,1219,0.01,0.02,-0.009,0.005,22724,6974,11362.0,1003048.5000000001,-63238.05150000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,546.0,10.44,10.75,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1003048.5000000001,-21225.544200000004,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,547.0,9.45,9.74,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1003048.5000000001,-39747.803625,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,547.5,8.94,9.25,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1003048.5000000001,-13892.112000000003,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,548.0,8.45,8.74,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003048.5000000001,-38119.821749999996,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,549.0,7.45,7.74,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7242,8343.4,1003048.5000000001,-46437.27855,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,550.0,6.5,6.69,1.0,0.0,9960,6836,0.02,0.03,-0.021,0.015,11584,30820,17376.0,1003048.5000000001,-96710.47200000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,551.0,5.5,5.75,0.952,0.008,7290,4627,0.03,0.04,-0.03,0.023,3658,19033,14245.400000000001,1003048.5000000001,-14367.42705,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,552.0,4.59,4.75,0.946,0.022,5225,5475,0.04,0.05,-0.042,0.034,3632,17173,23843.8,1003048.5000000001,-4752.037350000014,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,552.5,3.98,4.26,0.939,0.032,1968,4266,0.05,0.06,-0.052,0.042,676,12747,9136.8,1003048.5000000001,19248.5898,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,553.0,3.49,3.75,0.93,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58758,31870.9,1003048.5000000001,94612.740825,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,554.0,2.5,2.8,0.897,0.082,6552,64291,0.09,0.1,-0.1,0.087,883,83146,61408.5,1003048.5000000001,256271.06272500003,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,555.0,1.72,1.75,0.821,0.15,11724,129923,0.16,0.17,-0.178,0.152,1825,105668,203600.0,1003048.5000000001,824398.8899999999,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,556.0,0.91,0.93,0.652,0.25,4472,134259,0.34,0.35,-0.348,0.251,291,97430,119104.09999999999,1003048.5000000001,581598.0554250001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,557.0,0.34,0.35,0.375,0.285,10294,86347,0.77,0.79,-0.625,0.285,51,27204,294832.5,1003048.5000000001,1624784.3516250004,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,558.0,0.09,0.1,0.141,0.169,3530,35873,1.51,1.54,-0.859,0.169,83,8061,61059.70000000001,1003048.5000000001,324228.8702250001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,559.0,0.03,0.04,0.055,0.074,3193,23603,2.35,2.61,-0.945,0.074,19,922,23768.8,1003048.5000000001,130726.10970000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,560.0,0.02,0.03,0.034,0.04,13287,16953,3.31,3.59,-0.966,0.04,196,3605,53932.00000000001,1003048.5000000001,291444.933,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1003048.5000000001,49627.566450000006,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,562.0,0.01,0.02,0.017,0.017,6463,7771,5.25,5.65,-0.983,0.017,1,36,10988.800000000001,1003048.5000000001,61141.99005000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1003048.5000000001,4881.719325000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1003048.5000000001,3269.878125000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1003048.5000000001,11912.931300000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1003048.5000000001,1830.0186,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1003048.5000000001,3753.5418,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1003048.5000000001,1207.2111750000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1003048.5000000001,3180.269550000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1003048.5000000001,2836.3062000000004,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1003048.5000000001,239.32725000000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1003048.5000000001,229.30890000000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1003048.5000000001,51.2049,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1003048.5000000001,88.49542500000001,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.65,-0.997,0.001,0,144,33.5,1003048.5000000001,186.452625,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1003048.5000000001,1159.9023000000002,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.84,-0.998,0.001,0,0,17.599999999999998,1003048.5000000001,97.9572,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,590.0,0.0,0.01,0.002,0.0,1281,0,32.16,34.68,-0.998,0.0,3,2,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.76,-0.999,0.0,0,1,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,600.0,0.0,0.01,0.001,0.0,106,1,42.13,44.84,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,605.0,0.0,0.01,0.001,0.0,212,1,47.13,49.84,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:19.000000000",556.575,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.67,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828471.8225249997]
["2025-07-03T11:33:31.000000000",556.565,515.0,40.18,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,516.0,39.18,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,517.0,38.18,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,517.5,37.68,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,518.0,37.18,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,519.0,36.18,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,520.0,35.22,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,521.0,34.19,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,522.0,33.23,35.78,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,522.5,32.68,35.36,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,523.0,32.26,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,524.0,31.18,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,525.0,30.26,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,526.0,29.18,31.84,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,527.0,28.83,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003048.5000000001,-733.55267,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,527.5,27.68,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003048.5000000001,-699.04564,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,528.0,27.18,29.87,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003048.5000000001,-1465.99221,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,529.0,26.31,28.74,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003048.5000000001,-1060.8128900000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,530.0,26.02,27.18,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003048.5000000001,-7137.389560000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,531.0,24.3,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003048.5000000001,-1213.3117000000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,532.0,24.35,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003048.5000000001,-1914.027035,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,532.5,23.85,24.23,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003048.5000000001,-894.9565200000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,533.0,23.35,23.74,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1003048.5000000001,-2719.3765900000003,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,534.0,22.35,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003048.5000000001,-1683.05256,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,535.0,21.42,21.71,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003048.5000000001,-5419.82997,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,536.0,20.35,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2869,217.3,1003048.5000000001,-1209.4157450000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,537.0,19.41,19.71,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1375,754.6,1003048.5000000001,-4199.839490000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,537.5,18.96,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003048.5000000001,-1845.5695400000004,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,538.0,18.35,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1440,573.6,1003048.5000000001,-3192.4568400000007,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,539.0,17.4,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1003048.5000000001,-5843.9325,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,540.0,16.5,16.71,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1003048.5000000001,-36055.39383000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,541.0,15.4,15.75,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1003048.5000000001,-5628.541845,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,542.0,14.45,14.74,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003048.5000000001,-8293.375065,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,542.5,13.93,14.21,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003048.5000000001,-3971.6478400000005,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,543.0,13.4,13.75,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4451,2179.6,1003048.5000000001,-12130.89074,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,544.0,12.4,12.75,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4219,3365.4000000000005,1003048.5000000001,-18730.638510000004,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,545.0,11.53,11.71,1.0,0.0,13586,1219,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1003048.5000000001,-63236.9153,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,546.0,10.43,10.72,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1003048.5000000001,-21225.162840000005,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,547.0,9.43,9.72,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1003048.5000000001,-39747.089475,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,547.5,8.93,9.22,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1003048.5000000001,-13891.862400000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,548.0,8.44,8.72,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003048.5000000001,-38119.13685,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,549.0,7.43,7.73,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7243,8343.4,1003048.5000000001,-46436.44421,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,550.0,6.55,6.73,1.0,0.0,9960,6836,0.02,0.03,-0.021,0.015,11584,30820,17376.0,1003048.5000000001,-96708.73440000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,551.0,5.53,5.74,0.952,0.008,7290,4627,0.03,0.04,-0.03,0.023,3658,19035,14245.400000000001,1003048.5000000001,-14367.168910000004,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,552.0,4.59,4.74,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17173,23843.8,1003048.5000000001,-4751.951970000015,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,552.5,3.96,4.23,0.939,0.032,1968,4266,0.05,0.06,-0.052,0.042,676,12749,9136.8,1003048.5000000001,19248.24396,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,553.0,3.48,3.74,0.93,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58758,31870.9,1003048.5000000001,94611.040915,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,554.0,2.56,2.79,0.897,0.082,6552,64291,0.09,0.1,-0.1,0.087,883,83150,61408.5,1003048.5000000001,256266.45829500002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,555.0,1.71,1.74,0.821,0.15,11724,129963,0.16,0.17,-0.178,0.152,1825,105687,203600.0,1003048.5000000001,824384.078,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,556.0,0.9,0.92,0.652,0.25,4472,134333,0.34,0.35,-0.348,0.251,291,97495,119104.09999999999,1003048.5000000001,581587.6058350002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,557.0,0.33,0.34,0.375,0.285,10294,86673,0.77,0.79,-0.625,0.285,51,27236,294832.5,1003048.5000000001,1624755.1590750003,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,558.0,0.09,0.1,0.141,0.169,3530,36125,1.51,1.55,-0.859,0.169,83,8115,61059.70000000001,1003048.5000000001,324223.04479500005,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,559.0,0.03,0.04,0.055,0.074,3193,23603,2.35,2.62,-0.945,0.074,19,922,23768.8,1003048.5000000001,130723.76094000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,560.0,0.02,0.03,0.034,0.04,13287,16953,3.33,3.6,-0.966,0.04,196,3605,53932.00000000001,1003048.5000000001,291439.6966,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1003048.5000000001,49626.674790000005,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,562.0,0.01,0.02,0.017,0.017,6463,7771,5.25,5.65,-0.983,0.017,1,36,10988.800000000001,1003048.5000000001,61140.891510000016,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1003048.5000000001,4881.631615000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1003048.5000000001,3269.8193750000014,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-0.995,0.004,3,5,2142.8,1003048.5000000001,11912.717260000003,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1003048.5000000001,1829.9857200000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1003048.5000000001,3753.4743600000006,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1003048.5000000001,1207.189485,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1003048.5000000001,3180.212410000001,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1003048.5000000001,2836.2552400000004,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1003048.5000000001,239.32295000000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1003048.5000000001,229.30478000000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1003048.5000000001,51.20398,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1003048.5000000001,88.49383500000002,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.64,-0.997,0.001,0,144,33.5,1003048.5000000001,186.44927500000003,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1003048.5000000001,1159.88146,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.82,-0.998,0.001,0,0,17.599999999999998,1003048.5000000001,97.95544,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,590.0,0.0,0.01,0.002,0.0,1281,0,32.17,34.67,-0.998,0.0,3,2,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,595.0,0.0,0.01,0.001,0.0,225,0,37.23,39.74,-0.999,0.0,0,1,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,600.0,0.0,0.01,0.001,0.0,106,1,42.14,44.82,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.82,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:31.000000000",556.565,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.66,-0.999,0.0,0,0,0.0,1003048.5000000001,0.0,3828403.036255]
["2025-07-03T11:33:42.000000000",556.585,515.0,40.18,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,516.0,39.18,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,517.0,38.18,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,517.5,37.68,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,518.0,37.18,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,519.0,36.18,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,520.0,35.22,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,521.0,34.19,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,522.0,33.24,35.77,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,522.5,32.68,35.36,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,523.0,32.26,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,524.0,31.18,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,525.0,30.26,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,526.0,29.18,31.84,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,527.0,28.83,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1002802.5,-733.5790300000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,527.5,27.68,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1002802.5,-699.0707600000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,528.0,27.18,29.87,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1002802.5,-1466.0448900000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,529.0,26.31,28.74,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1002802.5,-1060.8510100000003,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,530.0,26.04,27.16,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1002802.5,-7137.6460400000005,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,531.0,24.3,26.65,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1002802.5,-1213.3553000000004,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,532.0,24.4,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002802.5,-1914.0958150000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,532.5,23.9,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002802.5,-894.9886800000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,533.0,23.4,23.74,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1002802.5,-2719.4743100000005,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,534.0,22.4,22.8,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1002802.5,-1683.1130400000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,535.0,21.43,21.76,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1002802.5,-5420.02473,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,536.0,20.4,20.8,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2869,217.3,1002802.5,-1209.459205,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,537.0,19.43,19.76,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1375,754.6,1002802.5,-4199.99041,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,537.5,18.96,19.3,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1002802.5,-1845.63586,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,538.0,18.4,18.8,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1441,573.6,1002802.5,-3192.5715600000003,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,539.0,17.4,17.8,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1002802.5,-5844.1425,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,540.0,16.5,16.66,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1002802.5,-36056.689470000005,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,541.0,15.4,15.8,1.0,0.0,1117,81,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1002802.5,-5628.744105,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,542.0,14.45,14.75,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1002802.5,-8293.673085,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,542.5,13.95,14.26,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1002802.5,-3971.7905600000004,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,543.0,13.4,13.78,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4451,2179.6,1002802.5,-12131.32666,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4219,3365.4000000000005,1002802.5,-18731.311590000005,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,545.0,11.53,11.69,1.0,0.0,13586,1224,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1002802.5,-63239.18770000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,546.0,10.46,10.76,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1002802.5,-21225.925560000003,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,547.0,9.46,9.73,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1002802.5,-39748.517775,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,547.5,8.95,9.26,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1002802.5,-13892.361600000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,548.0,8.46,8.73,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1002802.5,-38120.506649999996,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,549.0,7.47,7.73,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7243,8343.4,1002802.5,-46438.11289,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,550.0,6.5,6.74,1.0,0.0,9960,6841,0.02,0.03,-0.021,0.016,11584,30840,18534.399999999998,1002802.5,-103159.69024000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,551.0,5.55,5.74,0.952,0.008,7290,4627,0.03,0.04,-0.03,0.023,3658,19038,14245.400000000001,1002802.5,-14367.685190000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,552.0,4.59,4.75,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17176,23843.8,1002802.5,-4752.122730000014,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,552.5,4.05,4.26,0.939,0.033,1968,4266,0.05,0.06,-0.052,0.042,676,12749,9333.600000000002,1002802.5,20344.29492,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,553.0,3.57,3.75,0.929,0.045,5430,23029,0.06,0.07,-0.064,0.053,1403,58760,31870.9,1002802.5,94614.440735,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,554.0,2.61,2.78,0.897,0.082,6552,64291,0.09,0.1,-0.1,0.088,883,83220,61496.799999999996,1002802.5,255784.20260000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,555.0,1.72,1.75,0.82,0.152,11724,129969,0.16,0.17,-0.179,0.154,1825,105700,206309.8,1002802.5,835432.9718300002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,556.0,0.91,0.93,0.65,0.253,4472,134347,0.34,0.35,-0.35,0.254,291,97546,120533.0,1002802.5,588589.75067,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,557.0,0.34,0.35,0.372,0.281,10294,86684,0.77,0.78,-0.628,0.281,51,27352,290694.50000000006,1002802.5,1602009.1435550004,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,558.0,0.09,0.1,0.141,0.167,3530,36183,1.5,1.53,-0.859,0.167,83,8116,60337.1,1002802.5,320397.598665,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,559.0,0.03,0.04,0.055,0.073,3193,23603,2.35,2.6,-0.945,0.073,19,922,23447.6,1002802.5,128961.85767000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,560.0,0.02,0.03,0.034,0.04,13287,16953,3.33,3.55,-0.966,0.04,196,3615,53932.00000000001,1002802.5,291450.1694,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1002802.5,49628.45811000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,562.0,0.01,0.02,0.017,0.016,6463,7771,5.25,5.65,-0.983,0.016,1,36,10342.400000000001,1002802.5,57546.43632,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-0.994,0.007,0,44,877.1000000000001,1002802.5,4881.807035000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1002802.5,3269.936875000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.6,-0.995,0.004,3,5,2142.8,1002802.5,11913.145340000003,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.6,-0.996,0.004,0,24,328.8,1002802.5,1830.05148,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.6,-0.996,0.003,0,0,674.4,1002802.5,3753.60924,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.6,-0.996,0.003,8,0,221.70000000000002,1002802.5,1207.2328650000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.6,-0.996,0.002,0,0,571.4000000000001,1002802.5,3180.326690000001,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.6,-0.997,0.002,0,4,509.6,1002802.5,2836.35716,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.6,-0.997,0.002,0,0,43.0,1002802.5,239.33155000000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.6,-0.997,0.002,0,0,41.2,1002802.5,229.31302000000005,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.6,-0.997,0.001,0,2,9.2,1002802.5,51.20582,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.6,-0.997,0.001,0,0,15.9,1002802.5,88.49701500000002,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.6,-0.997,0.001,0,145,33.5,1002802.5,186.455975,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.6,-0.998,0.001,0,0,208.4,1002802.5,1159.92314,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.82,-0.998,0.001,0,0,17.599999999999998,1002802.5,97.95895999999999,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,590.0,0.0,0.01,0.002,0.0,1281,0,32.17,34.67,-0.998,0.0,3,2,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,595.0,0.0,0.01,0.001,0.0,225,0,37.23,39.73,-0.999,0.0,0,1,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,600.0,0.0,0.01,0.001,0.0,106,1,42.14,44.82,-0.999,0.0,0,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.82,-0.999,0.0,0,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:42.000000000",556.585,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.66,-0.999,0.0,0,0,0.0,1002802.5,0.0,3808692.7876949995]
["2025-07-03T11:33:54.000000000",556.585,515.0,40.18,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,516.0,39.18,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,517.0,38.18,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,517.5,37.68,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,518.0,37.18,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,519.0,36.18,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,520.0,35.22,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,521.0,34.19,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,522.0,33.25,35.75,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,522.5,32.68,35.36,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,523.0,32.26,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,524.0,31.18,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,525.0,30.26,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,526.0,29.18,31.84,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,527.0,28.83,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003004.3,-733.5790300000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,527.5,27.68,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003004.3,-699.0707600000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,528.0,27.18,29.87,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003004.3,-1466.0448900000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,529.0,26.31,28.75,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003004.3,-1060.8510100000003,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,530.0,26.05,27.15,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003004.3,-7137.6460400000005,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,531.0,24.3,26.76,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003004.3,-1213.3553000000004,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,532.0,24.4,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003004.3,-1914.0958150000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,532.5,23.9,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003004.3,-894.9886800000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,533.0,23.35,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1003004.3,-2719.4743100000005,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,534.0,22.4,22.8,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003004.3,-1683.1130400000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,535.0,21.46,21.73,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003004.3,-5420.02473,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,536.0,20.4,20.79,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2889,217.3,1003004.3,-1209.459205,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,537.0,19.46,19.73,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1395,754.6,1003004.3,-4199.99041,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,537.5,18.96,19.3,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003004.3,-1845.63586,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,538.0,18.4,18.8,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1441,573.6,1003004.3,-3192.5715600000003,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,539.0,17.4,17.8,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1003004.3,-5844.1425,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,540.0,16.5,16.68,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1003004.3,-36056.689470000005,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,541.0,15.4,15.8,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1003004.3,-5628.744105,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,542.0,14.47,14.76,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003004.3,-8293.673085,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,542.5,13.97,14.23,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003004.3,-3971.7905600000004,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,543.0,13.4,13.79,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4451,2179.6,1003004.3,-12131.32666,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4219,3365.4000000000005,1003004.3,-18731.311590000005,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,545.0,11.47,11.71,1.0,0.0,13586,1225,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1003004.3,-63239.18770000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,546.0,10.48,10.74,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1003004.3,-21225.925560000003,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,547.0,9.48,9.74,1.0,0.0,4637,898,0.02,0.03,-0.015,0.009,7935,7864,7141.499999999999,1003004.3,-39748.517775,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,547.5,8.98,9.24,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1003004.3,-13892.361600000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,548.0,8.48,8.74,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003004.3,-38120.506649999996,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,549.0,7.48,7.74,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.012,6418,7243,7701.6,1003004.3,-42865.95036,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,550.0,6.5,6.75,1.0,0.0,9960,6843,0.02,0.03,-0.021,0.015,11584,30840,17376.0,1003004.3,-96712.20960000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,551.0,5.5,5.75,0.952,0.008,7290,4630,0.03,0.04,-0.03,0.023,3658,19038,14245.400000000001,1003004.3,-14367.685190000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,552.0,4.58,4.75,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.033,3632,17192,23480.6,1003004.3,-2730.6060100000113,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,552.5,4.09,4.27,0.939,0.032,1968,4266,0.05,0.06,-0.052,0.042,676,12750,9136.8,1003004.3,19248.93564,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,553.0,3.58,3.76,0.93,0.044,5430,23029,0.06,0.07,-0.063,0.053,1403,58760,31327.9,1003004.3,91592.184185,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,554.0,2.63,2.75,0.898,0.081,6552,64292,0.09,0.1,-0.099,0.086,883,83275,60665.0,1003004.3,253120.38679000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,555.0,1.73,1.76,0.822,0.148,11724,129972,0.16,0.17,-0.177,0.15,1825,105707,200890.19999999998,1003004.3,813394.4321699999,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,556.0,0.91,0.93,0.656,0.246,4472,134410,0.33,0.34,-0.344,0.246,291,97639,117169.8,1003004.3,572462.1437100001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,557.0,0.34,0.35,0.381,0.289,10294,86695,0.76,0.78,-0.619,0.289,51,27361,298970.5,1003004.3,1647617.9447950004,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,558.0,0.09,0.1,0.143,0.172,3530,36184,1.5,1.53,-0.857,0.172,83,8118,62143.59999999999,1003004.3,329990.34114000003,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,559.0,0.03,0.04,0.055,0.075,3193,23603,2.35,2.58,-0.945,0.075,19,922,24090.0,1003004.3,132495.05925000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,560.0,0.02,0.03,0.034,0.041,13287,16958,3.33,3.55,-0.966,0.041,196,3615,55280.3,1003004.3,298736.42363500013,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1003004.3,49628.45811000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,562.0,0.01,0.02,0.017,0.017,6463,7771,5.25,5.65,-0.983,0.017,1,36,10988.800000000001,1003004.3,61143.088590000014,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-0.994,0.007,0,44,877.1000000000001,1003004.3,4881.807035000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.5,-0.995,0.005,4,95,591.5,1003004.3,3269.936875000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.6,-0.995,0.004,3,5,2142.8,1003004.3,11913.145340000003,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.6,-0.996,0.004,0,24,328.8,1003004.3,1830.05148,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.6,-0.996,0.003,0,0,674.4,1003004.3,3753.60924,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.6,-0.996,0.003,8,0,221.70000000000002,1003004.3,1207.2328650000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.6,-0.996,0.002,0,0,571.4000000000001,1003004.3,3180.326690000001,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.6,-0.997,0.002,0,4,509.6,1003004.3,2836.35716,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.6,-0.997,0.002,0,0,43.0,1003004.3,239.33155000000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.6,-0.997,0.002,0,0,41.2,1003004.3,229.31302000000005,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.6,-0.997,0.001,0,2,9.2,1003004.3,51.20582,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.6,-0.997,0.001,0,0,15.9,1003004.3,88.49701500000002,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.6,-0.997,0.001,0,145,33.5,1003004.3,186.455975,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.6,-0.998,0.001,0,0,208.4,1003004.3,1159.92314,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.82,-0.998,0.001,0,0,17.599999999999998,1003004.3,97.95895999999999,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,590.0,0.0,0.01,0.002,0.0,1281,0,32.17,34.67,-0.998,0.0,3,2,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,595.0,0.0,0.01,0.001,0.0,225,0,37.23,39.74,-0.999,0.0,0,1,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,600.0,0.0,0.01,0.001,0.0,106,1,42.14,44.82,-0.999,0.0,0,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.82,-0.999,0.0,0,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:33:54.000000000",556.585,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.66,-0.999,0.0,0,0,0.0,1003004.3,0.0,3845404.021125]
["2025-07-03T11:34:05.000000000",556.595,515.0,40.18,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,516.0,39.18,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,517.0,38.18,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,517.5,37.68,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,518.0,37.18,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,519.0,36.18,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,520.0,35.22,37.82,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,521.0,34.19,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,522.0,33.22,35.78,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,522.5,32.68,35.36,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,523.0,32.26,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,524.0,31.18,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,525.0,30.26,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,526.0,29.18,31.84,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,527.0,28.83,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003968.0000000001,-733.59221,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,527.5,27.68,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003968.0000000001,-699.08332,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,528.0,27.18,29.87,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003968.0000000001,-1466.07123,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,529.0,26.31,28.75,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003968.0000000001,-1060.8700700000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,530.0,26.07,27.12,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003968.0000000001,-7137.7742800000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,531.0,24.31,26.75,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003968.0000000001,-1213.3771000000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,532.0,24.35,24.8,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003968.0000000001,-1914.130205,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,532.5,23.85,24.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003968.0000000001,-895.0047600000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,533.0,23.35,23.8,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1003968.0000000001,-2719.5231700000004,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,534.0,22.35,22.8,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003968.0000000001,-1683.1432800000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,535.0,21.44,21.72,1.0,0.0,1580,63,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003968.0000000001,-5420.12211,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,536.0,20.4,20.8,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1003968.0000000001,-1209.4809350000003,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,537.0,19.44,19.75,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1003968.0000000001,-4200.06587,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,537.5,18.96,19.3,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003968.0000000001,-1845.6690200000003,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,538.0,18.4,18.8,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1443,573.6,1003968.0000000001,-3192.6289200000006,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,539.0,17.4,17.8,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,798,1050.0,1003968.0000000001,-5844.2475,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,540.0,16.49,16.68,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2722,6478.2,1003968.0000000001,-36057.33729,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,541.0,15.4,15.8,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1003968.0000000001,-5628.845235,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,542.0,14.47,14.74,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003968.0000000001,-8293.822095,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,542.5,13.94,14.22,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003968.0000000001,-3971.8619200000003,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,543.0,13.4,13.77,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1003968.0000000001,-12131.54462,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,544.0,12.4,12.8,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4229,3365.4000000000005,1003968.0000000001,-18731.648130000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,545.0,11.45,11.66,1.0,0.0,13586,1225,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1003968.0000000001,-63240.32390000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,546.0,10.45,10.73,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1003968.0000000001,-21226.306920000003,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,547.0,9.45,9.73,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1003968.0000000001,-39749.231925,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,547.5,8.95,9.25,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1003968.0000000001,-13892.611200000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,548.0,8.46,8.72,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003968.0000000001,-38121.191549999996,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,549.0,7.46,7.74,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7243,8343.4,1003968.0000000001,-46438.947230000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,550.0,6.5,6.73,1.0,0.0,9960,6855,0.02,0.03,-0.021,0.015,11584,30850,17376.0,1003968.0000000001,-96713.94720000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,551.0,5.48,5.75,0.952,0.008,7290,4640,0.03,0.04,-0.03,0.023,3658,19044,14245.400000000001,1003968.0000000001,-14367.943330000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,552.0,4.6,4.75,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17212,23843.8,1003968.0000000001,-4752.208110000014,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,552.5,4.08,4.26,0.939,0.032,1968,4266,0.05,0.06,-0.052,0.042,676,12750,9136.8,1003968.0000000001,19249.281479999998,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,553.0,3.6,3.77,0.93,0.045,5430,23030,0.06,0.07,-0.064,0.053,1403,58806,31870.9,1003968.0000000001,94616.140645,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,554.0,2.61,2.75,0.897,0.082,6552,64292,0.09,0.1,-0.1,0.087,883,83345,61408.5,1003968.0000000001,256280.27158499998,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,555.0,1.74,1.76,0.821,0.15,11724,129972,0.16,0.17,-0.178,0.152,1825,105743,203600.0,1003968.0000000001,824428.514,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,556.0,0.92,0.94,0.653,0.249,4472,134438,0.34,0.35,-0.347,0.25,291,97708,118627.8,1003968.0000000001,579291.83091,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,557.0,0.35,0.36,0.376,0.286,10294,86908,0.75,0.78,-0.624,0.286,51,27366,295866.99999999994,1003968.0000000001,1630543.93931,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,558.0,0.09,0.1,0.142,0.17,3530,36184,1.5,1.53,-0.858,0.17,83,8118,61421.0,1003968.0000000001,326159.10405,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,559.0,0.03,0.04,0.055,0.074,3193,23603,2.35,2.6,-0.945,0.074,19,922,23768.8,1003968.0000000001,130730.80721999999,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,560.0,0.02,0.03,0.034,0.04,13287,16958,3.33,3.56,-0.966,0.04,196,3615,53932.00000000001,1003968.0000000001,291455.4058,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,561.0,0.01,0.02,0.02,0.022,4059,3565,4.25,4.65,-0.98,0.022,6,65,8943.0,1003968.0000000001,49629.34977000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,562.0,0.01,0.02,0.017,0.017,6463,7771,5.25,5.65,-0.983,0.017,1,36,10988.800000000001,1003968.0000000001,61144.18713000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-0.994,0.007,0,44,877.1000000000001,1003968.0000000001,4881.894745000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,564.0,0.0,0.01,0.005,0.005,1179,731,7.2,7.5,-0.995,0.005,4,95,591.5,1003968.0000000001,3269.9956250000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,565.0,0.0,0.01,0.005,0.004,5354,57,8.2,8.6,-0.995,0.004,3,5,2142.8,1003968.0000000001,11913.359380000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-0.996,0.004,0,24,328.8,1003968.0000000001,1830.0843600000003,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-0.996,0.003,0,0,674.4,1003968.0000000001,3753.67668,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-0.996,0.003,8,0,221.70000000000002,1003968.0000000001,1207.2545550000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,569.0,0.0,0.01,0.004,0.002,2857,4,12.2,12.6,-0.996,0.002,0,0,571.4000000000001,1003968.0000000001,3180.383830000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-0.997,0.002,0,4,509.6,1003968.0000000001,2836.4081200000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,571.0,0.0,0.01,0.003,0.002,215,0,14.2,14.6,-0.997,0.002,0,0,43.0,1003968.0000000001,239.33585000000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.6,-0.997,0.002,0,0,41.2,1003968.0000000001,229.31714000000005,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,573.0,0.0,0.01,0.003,0.001,92,1,16.2,16.6,-0.997,0.001,0,2,9.2,1003968.0000000001,51.20674,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-0.997,0.001,0,0,15.9,1003968.0000000001,88.49860500000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-0.997,0.001,0,145,33.5,1003968.0000000001,186.45932500000004,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-0.998,0.001,0,0,208.4,1003968.0000000001,1159.9439800000002,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.82,-0.998,0.001,0,0,17.599999999999998,1003968.0000000001,97.96072000000001,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,590.0,0.0,0.01,0.002,0.0,1281,0,32.17,34.67,-0.998,0.0,3,2,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,595.0,0.0,0.01,0.001,0.0,225,0,37.25,39.74,-0.999,0.0,0,1,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,600.0,0.0,0.01,0.001,0.0,106,1,42.14,44.82,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.82,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:05.000000000",556.595,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.66,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833902.05692]
["2025-07-03T11:34:17.000000000",556.505,515.0,40.18,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,516.0,39.18,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,517.0,38.18,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,517.5,37.68,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,518.0,37.18,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,519.0,36.18,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,520.0,35.22,37.81,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,521.0,34.19,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,522.0,33.22,35.78,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,522.5,32.68,35.36,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,523.0,32.78,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,524.0,31.18,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,525.0,30.26,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,526.0,29.18,31.84,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,527.0,28.83,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003968.0000000001,-733.4735900000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,527.5,27.68,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003968.0000000001,-698.9702799999999,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,528.0,27.18,29.87,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1003968.0000000001,-1465.8341699999999,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,529.0,26.31,28.75,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003968.0000000001,-1060.6985300000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,530.0,25.85,27.1,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003968.0000000001,-7136.62012,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,531.0,24.3,26.76,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003968.0000000001,-1213.1809,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,532.0,24.35,24.75,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003968.0000000001,-1913.820695,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,532.5,23.85,24.25,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003968.0000000001,-894.86004,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,533.0,23.35,23.75,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1003968.0000000001,-2719.08343,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,534.0,22.35,22.75,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003968.0000000001,-1682.87112,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,535.0,21.37,21.66,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1003968.0000000001,-5419.245690000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,536.0,20.35,20.75,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1003968.0000000001,-1209.285365,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,537.0,19.37,19.68,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1003968.0000000001,-4199.38673,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,537.5,18.87,19.25,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1003968.0000000001,-1845.3705800000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,538.0,18.35,18.75,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1443,573.6,1003968.0000000001,-3192.1126799999997,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1003968.0000000001,-5843.3025,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,540.0,16.4,16.63,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1003968.0000000001,-36051.50691,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,541.0,15.35,15.75,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1003968.0000000001,-5627.935065000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,542.0,14.45,14.7,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003968.0000000001,-8292.481005,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,542.5,13.87,14.18,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1003968.0000000001,-3971.21968,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,543.0,13.35,13.73,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1003968.0000000001,-12129.58298,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4229,3365.4000000000005,1003968.0000000001,-18728.619270000003,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,545.0,11.43,11.68,1.0,0.0,13586,1225,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1003968.0000000001,-63230.098099999996,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,546.0,10.42,10.69,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4237,3813.6000000000004,1003968.0000000001,-21222.874680000004,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,547.0,9.38,9.69,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1003968.0000000001,-39742.804574999995,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,547.5,8.88,9.19,1.0,0.0,2999,375,0.02,0.03,-0.016,0.01,2496,2168,2496.0,1003968.0000000001,-13890.3648,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,548.0,8.43,8.68,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1003968.0000000001,-38115.027449999994,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,549.0,7.4,7.69,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7243,8343.4,1003968.0000000001,-46431.43817,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,550.0,6.5,6.7,1.0,0.0,9960,6855,0.02,0.03,-0.021,0.015,11584,30851,17376.0,1003968.0000000001,-96698.30880000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,551.0,5.48,5.7,0.952,0.008,7290,4642,0.03,0.04,-0.03,0.023,3658,19048,14245.400000000001,1003968.0000000001,-14365.62007,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,552.0,4.54,4.7,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17214,23843.8,1003968.0000000001,-4751.439690000014,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,552.5,3.91,4.19,0.939,0.032,1968,4266,0.05,0.06,-0.052,0.042,676,12750,9136.8,1003968.0000000001,19246.168919999996,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,553.0,3.5,3.73,0.93,0.045,5430,23030,0.06,0.07,-0.064,0.053,1403,58806,31870.9,1003968.0000000001,94600.84145499999,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,554.0,2.58,2.62,0.897,0.082,6552,64292,0.09,0.1,-0.1,0.087,883,83350,61408.5,1003968.0000000001,256238.83171499998,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,555.0,1.66,1.69,0.821,0.15,11724,130018,0.17,0.18,-0.178,0.152,1825,105762,203600.0,1003968.0000000001,824295.2059999998,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,556.0,0.86,0.88,0.653,0.249,4472,134465,0.36,0.37,-0.347,0.25,291,97847,118627.8,1003968.0000000001,579198.16089,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,557.0,0.32,0.33,0.376,0.286,10294,86981,0.81,0.83,-0.624,0.286,51,27529,295866.99999999994,1003968.0000000001,1630280.28449,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,558.0,0.08,0.09,0.142,0.17,3530,36187,1.57,1.6,-0.858,0.17,83,8118,61421.0,1003968.0000000001,326106.36495,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,559.0,0.03,0.04,0.055,0.074,3193,23603,2.38,2.6,-0.945,0.074,19,922,23768.8,1003968.0000000001,130709.66838,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,560.0,0.02,0.03,0.034,0.04,13287,16960,3.37,3.6,-0.966,0.04,196,3615,53932.00000000001,1003968.0000000001,291408.2782,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,561.0,0.01,0.02,0.02,0.022,4059,3565,4.3,4.7,-0.98,0.022,6,65,8943.0,1003968.0000000001,49621.32483,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,562.0,0.01,0.02,0.017,0.017,6463,7771,5.3,5.65,-0.983,0.017,1,36,10988.800000000001,1003968.0000000001,61134.30027000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.7,-0.994,0.007,0,44,877.1000000000001,1003968.0000000001,4881.105355000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,731,7.47,7.52,-0.995,0.005,4,96,591.5,1003968.0000000001,3269.4668750000005,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-0.995,0.004,3,5,2142.8,1003968.0000000001,11911.433020000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,24,328.8,1003968.0000000001,1829.7884400000003,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1003968.0000000001,3753.06972,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1003968.0000000001,1207.0593450000001,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1003968.0000000001,3179.8695700000007,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1003968.0000000001,2835.94948,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-0.997,0.002,0,0,43.0,1003968.0000000001,239.29715000000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-0.997,0.002,0,0,41.2,1003968.0000000001,229.28006000000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1003968.0000000001,51.19846,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1003968.0000000001,88.484295,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,145,33.5,1003968.0000000001,186.429175,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1003968.0000000001,1159.7564200000002,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.82,-0.998,0.001,0,0,17.599999999999998,1003968.0000000001,97.94488,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,32.17,34.67,-0.998,0.0,3,2,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.23,39.74,-0.999,0.0,0,1,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,42.14,44.82,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.82,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:17.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.66,-0.999,0.0,0,0,0.0,1003968.0000000001,0.0,3833282.124679999]
["2025-07-03T11:34:29.000000000",556.495,515.0,40.2,42.84,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,516.0,39.2,41.84,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,517.0,38.2,40.84,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,517.5,37.7,40.34,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,518.0,37.2,39.84,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,519.0,36.2,38.84,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,520.0,35.27,37.81,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,521.0,34.21,36.84,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,522.0,33.25,35.75,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,522.5,32.7,35.34,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,523.0,32.28,34.84,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,524.0,31.2,33.84,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,525.0,30.28,32.84,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,526.0,29.2,31.82,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,527.0,28.83,30.84,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1006645.1,-733.4604100000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,527.5,27.7,30.34,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1006645.1,-698.95772,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,528.0,27.2,29.85,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1006645.1,-1465.80783,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,529.0,26.31,28.73,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1006645.1,-1060.6794700000003,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,530.0,25.86,27.1,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1006645.1,-7136.491880000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,531.0,24.3,26.74,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1006645.1,-1213.1591000000003,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,532.0,24.3,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1006645.1,-1913.786305,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,532.5,23.8,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1006645.1,-894.8439600000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,533.0,23.3,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1006645.1,-2719.03457,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,534.0,22.3,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1006645.1,-1682.84088,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,535.0,21.34,21.63,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1006645.1,-5419.1483100000005,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,536.0,20.35,20.7,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1006645.1,-1209.263635,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,537.0,19.35,19.68,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1006645.1,-4199.31127,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,537.5,18.89,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1006645.1,-1845.3374200000003,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,538.0,18.35,18.7,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1006645.1,-3192.05532,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,539.0,17.35,17.75,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1006645.1,-5843.1975,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,540.0,16.39,16.64,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1006645.1,-36050.85909,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,541.0,15.35,15.75,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1006645.1,-5627.833935000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,542.0,14.39,14.66,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1006645.1,-8292.331995,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,542.5,13.85,14.13,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1006645.1,-3971.1483200000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,543.0,13.35,13.69,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1006645.1,-12129.36502,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,544.0,12.35,12.75,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4229,3365.4000000000005,1006645.1,-18728.282730000003,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,545.0,11.42,11.64,1.0,0.0,13586,1227,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1006645.1,-63228.9619,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,546.0,10.36,10.64,1.0,0.0,2516,681,0.02,0.03,-0.014,0.008,5448,4237,4358.400000000001,1006645.1,-24254.278080000004,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,547.0,9.35,9.64,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1006645.1,-39742.090424999995,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,547.5,8.85,9.23,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1006645.1,-13890.1152,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,548.0,8.37,8.64,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8133,7533.9,1006645.1,-41925.776805,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,549.0,7.36,7.65,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7253,8343.4,1006645.1,-46430.60382999999,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,550.0,6.5,6.55,1.0,0.0,9960,6856,0.02,0.03,-0.021,0.016,11584,30851,18534.399999999998,1006645.1,-103143.00928,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,551.0,5.38,5.66,0.952,0.009,7290,4642,0.03,0.04,-0.03,0.023,3658,19050,14974.4,1006645.1,-10308.513380000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,552.0,4.5,4.67,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17215,23843.8,1006645.1,-4751.354310000014,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,552.5,3.89,4.17,0.938,0.033,1968,4266,0.05,0.06,-0.053,0.043,676,12755,9401.2,1006645.1,19964.814620000005,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,553.0,3.49,3.68,0.929,0.046,5430,23032,0.06,0.07,-0.064,0.054,1403,58809,32554.200000000004,1006645.1,96840.14691,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,554.0,2.57,2.6,0.895,0.084,6552,64296,0.09,0.1,-0.101,0.09,883,83351,62983.80000000001,1006645.1,262052.38251000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,555.0,1.65,1.68,0.812,0.156,11724,130049,0.17,0.18,-0.187,0.158,1825,105765,211729.4,1006645.1,857332.85803,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,556.0,0.85,0.86,0.636,0.255,4472,134509,0.37,0.38,-0.363,0.256,291,97925,121485.60000000002,1006645.1,593147.9866800001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,557.0,0.31,0.32,0.358,0.279,10294,87005,0.82,0.83,-0.642,0.279,51,27540,288625.5,1006645.1,1590349.7415150006,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,558.0,0.08,0.09,0.129,0.16,3530,36215,1.57,1.6,-0.87,0.16,83,8264,57808.00000000001,1006645.1,306918.12240000005,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,559.0,0.03,0.04,0.054,0.071,3193,23603,2.42,2.6,-0.944,0.068,19,922,22799.499999999996,1006645.1,125440.094445,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,560.0,0.02,0.03,0.034,0.039,13287,16968,3.4,3.6,-0.963,0.033,196,3615,52466.09999999999,1006645.1,284772.403875,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,561.0,0.01,0.02,0.019,0.022,4059,3565,4.3,4.7,-0.971,0.01,6,65,8935.800000000001,1006645.1,49660.50081,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,562.0,0.01,0.02,0.017,0.016,6463,7771,5.3,5.7,-0.97,0.003,1,36,10341.1,1006645.1,57544.365475000006,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.7,-1.0,0.0,0,44,877.1000000000001,1006645.1,4881.017645000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,731,7.31,7.7,-1.0,0.0,4,96,589.5,1006645.1,3280.538025,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-1.0,0.0,3,5,2141.6,1006645.1,11917.896920000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,24,328.8,1006645.1,1829.75556,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1006645.1,3753.00228,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1006645.1,1220.3935350000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1006645.1,3179.812430000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1006645.1,2835.89852,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-1.0,0.0,0,0,43.0,1006645.1,239.29285000000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-1.0,0.0,0,0,41.2,1006645.1,229.27594000000002,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1006645.1,51.197540000000004,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1006645.1,88.48270500000001,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,145,33.5,1006645.1,186.425825,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1006645.1,1159.73558,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,27.16,29.8,-1.0,0.0,0,0,17.599999999999998,1006645.1,97.94311999999998,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,32.19,34.7,-1.0,0.0,3,2,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-1.0,0.0,0,1,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,42.16,44.8,-1.0,0.0,0,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,47.16,49.8,-1.0,0.0,0,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:29.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,52.16,54.72,-1.0,0.0,0,0,0.0,1006645.1,0.0,3805272.1858650004]
["2025-07-03T11:34:40.000000000",556.49,515.0,40.2,42.84,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,516.0,39.2,41.84,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,517.0,38.2,40.84,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,517.5,37.7,40.34,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,518.0,37.2,39.84,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,519.0,36.2,38.84,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,520.0,35.28,37.81,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,521.0,34.21,36.84,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,522.0,33.26,35.74,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,522.5,32.7,35.34,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,523.0,32.28,34.84,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,524.0,31.2,33.84,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,525.0,30.28,32.84,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,526.0,29.2,31.82,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,527.0,28.84,30.84,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1009598.3,-733.4538200000002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,527.5,27.7,30.34,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1009598.3,-698.95144,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,528.0,27.2,29.85,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1009598.3,-1465.7946599999998,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,529.0,26.31,28.73,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1009598.3,-1060.6699400000002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,530.0,25.87,27.07,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1009598.3,-7136.4277600000005,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,531.0,24.3,26.74,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1009598.3,-1213.1482000000003,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,532.0,24.3,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1009598.3,-1913.76911,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,532.5,23.8,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1009598.3,-894.8359200000001,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,533.0,23.3,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1009598.3,-2719.0101400000003,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,534.0,22.3,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1009598.3,-1682.82576,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,535.0,21.34,21.63,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1009598.3,-5419.09962,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,536.0,20.3,20.7,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1009598.3,-1209.25277,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,537.0,19.36,19.67,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1009598.3,-4199.27354,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,537.5,18.85,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1009598.3,-1845.32084,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,538.0,18.3,18.7,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1009598.3,-3192.02664,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,539.0,17.35,17.7,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1009598.3,-5843.145,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,540.0,16.35,16.64,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1009598.3,-36050.53518,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,541.0,15.3,15.7,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1009598.3,-5627.783369999999,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,542.0,14.4,14.67,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1009598.3,-8292.25749,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,542.5,13.85,14.2,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1009598.3,-3971.1126400000003,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,543.0,13.3,13.7,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1009598.3,-12129.25604,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,544.0,12.3,12.7,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4229,3365.4000000000005,1009598.3,-18728.114460000004,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,545.0,11.35,11.58,1.0,0.0,13586,1228,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1009598.3,-63228.3938,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,546.0,10.36,10.65,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4239,3813.6000000000004,1009598.3,-21222.302640000005,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,547.0,9.37,9.65,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1009598.3,-39741.733349999995,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,547.5,8.86,9.22,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1009598.3,-13889.9904,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,548.0,8.38,8.65,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8133,6848.999999999999,1009598.3,-38114.0001,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,549.0,7.36,7.65,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7253,8343.4,1009598.3,-46430.18666,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,550.0,6.5,6.65,1.0,0.0,9960,6867,0.02,0.03,-0.021,0.016,11584,30851,18534.399999999998,1009598.3,-103142.08256,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,551.0,5.37,5.66,0.952,0.009,7290,4643,0.03,0.04,-0.03,0.023,3658,19050,14974.4,1009598.3,-10308.42076,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,552.0,4.5,4.67,0.946,0.022,5225,5477,0.04,0.05,-0.042,0.034,3632,17215,23843.8,1009598.3,-4751.311620000014,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,552.5,3.93,4.18,0.939,0.033,1968,4266,0.05,0.06,-0.052,0.043,676,12756,9401.2,1009598.3,19964.635240000003,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,553.0,3.45,3.69,0.929,0.046,5430,23032,0.06,0.07,-0.064,0.054,1403,58810,32554.200000000004,1009598.3,96839.27682,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,554.0,2.57,2.59,0.896,0.084,6552,64296,0.09,0.1,-0.101,0.089,883,83360,62895.50000000001,1009598.3,262541.40869,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,555.0,1.65,1.67,0.814,0.154,11724,130054,0.17,0.18,-0.186,0.155,1825,105801,208837.1,1009598.3,847323.3602899999,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,556.0,0.84,0.87,0.64,0.251,4472,134527,0.37,0.38,-0.36,0.251,291,97986,119551.29999999999,1009598.3,583997.85719,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,557.0,0.31,0.32,0.362,0.285,10294,87017,0.82,0.84,-0.638,0.285,51,27677,294832.5,1009598.3,1624536.2149500002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,558.0,0.08,0.09,0.131,0.163,3530,36217,1.59,1.62,-0.869,0.163,83,8269,58891.9,1009598.3,312670.02789,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,559.0,0.03,0.04,0.055,0.072,3193,23603,2.44,2.65,-0.945,0.072,19,922,23126.399999999998,1009598.3,127173.54672,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,560.0,0.02,0.03,0.034,0.04,13287,16968,3.4,3.6,-0.966,0.04,196,3615,53932.00000000001,1009598.3,291400.4236,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,561.0,0.01,0.02,0.019,0.022,4059,3565,4.3,4.7,-0.981,0.022,6,65,8943.0,1009598.3,49619.98734,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,562.0,0.01,0.02,0.017,0.016,6463,7771,5.3,5.7,-0.983,0.016,1,36,10342.400000000001,1009598.3,57536.61408,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.7,-0.994,0.007,0,44,877.1000000000001,1009598.3,4880.973790000001,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,564.0,0.0,0.01,0.005,0.005,1179,731,7.31,7.7,-0.995,0.005,4,96,591.5,1009598.3,3269.3787500000008,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-0.995,0.004,3,5,2142.8,1009598.3,11911.11196,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,24,328.8,1009598.3,1829.7391200000002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1009598.3,3752.96856,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1009598.3,1207.02681,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1009598.3,3179.7838600000005,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1009598.3,2835.87304,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-0.997,0.002,0,0,43.0,1009598.3,239.29070000000002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-0.997,0.002,0,0,41.2,1009598.3,229.27388000000002,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1009598.3,51.19708,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1009598.3,88.48191000000001,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.7,-0.997,0.001,0,145,33.5,1009598.3,186.42415000000003,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1009598.3,1159.72516,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,585.0,0.0,0.01,0.002,0.001,176,0,27.16,29.8,-0.998,0.001,0,0,17.599999999999998,1009598.3,97.94223999999998,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,590.0,0.0,0.01,0.002,0.0,1281,0,32.19,34.7,-0.998,0.0,3,2,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-0.999,0.0,0,1,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,600.0,0.0,0.01,0.001,0.0,106,1,42.16,44.8,-0.999,0.0,0,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,605.0,0.0,0.01,0.001,0.0,212,1,47.16,49.8,-0.999,0.0,0,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:40.000000000",556.49,610.0,0.0,0.01,0.001,0.0,6,0,52.16,54.72,-0.999,0.0,0,0,0.0,1009598.3,0.0,3841668.05759]
["2025-07-03T11:34:52.000000000",556.485,515.0,40.21,42.83,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,516.0,39.21,41.83,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,517.0,38.21,40.83,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,517.5,37.71,40.32,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,518.0,37.21,39.83,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,519.0,36.23,38.83,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,520.0,35.28,37.78,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,521.0,34.22,36.83,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,522.0,33.25,35.74,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,522.5,32.71,35.33,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,523.0,32.28,34.83,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,524.0,31.21,33.83,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,525.0,30.28,32.83,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,526.0,29.21,31.8,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,527.0,28.86,30.83,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1036245.9000000001,-733.4472300000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,527.5,27.71,30.33,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1036245.9000000001,-698.9451600000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,528.0,27.21,29.84,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1036245.9000000001,-1465.78149,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,529.0,26.31,28.72,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1036245.9000000001,-1060.6604100000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,530.0,25.87,27.06,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1036245.9000000001,-7136.3636400000005,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,531.0,24.3,26.72,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1036245.9000000001,-1213.1373000000003,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,532.0,24.3,24.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1036245.9000000001,-1913.7519149999998,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,532.5,23.8,24.2,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1036245.9000000001,-894.8278800000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,533.0,23.3,23.69,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1036245.9000000001,-2718.98571,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,534.0,22.3,22.7,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1036245.9000000001,-1682.81064,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,535.0,21.36,21.63,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1036245.9000000001,-5419.05093,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,536.0,20.3,20.7,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1036245.9000000001,-1209.241905,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,537.0,19.36,19.64,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1036245.9000000001,-4199.23581,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,537.5,18.91,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1036245.9000000001,-1845.30426,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,538.0,18.3,18.7,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1036245.9000000001,-3191.9979600000006,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,539.0,17.3,17.7,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1036245.9000000001,-5843.0925,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,540.0,16.39,16.58,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1036245.9000000001,-36050.21127,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,541.0,15.3,15.7,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1036245.9000000001,-5627.732805,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,542.0,14.4,14.66,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1036245.9000000001,-8292.182985,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,542.5,13.86,14.17,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1149,713.6,1036245.9000000001,-3971.07696,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,543.0,13.3,13.69,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1036245.9000000001,-12129.147060000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,544.0,12.3,12.7,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4234,3365.4000000000005,1036245.9000000001,-18727.946190000006,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,545.0,11.42,11.57,1.0,0.0,13586,1229,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1036245.9000000001,-63227.8257,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,546.0,10.37,10.65,1.0,0.0,2516,681,0.02,0.03,-0.014,0.008,5448,4239,4358.400000000001,1036245.9000000001,-24253.842240000005,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,547.0,9.37,9.64,1.0,0.0,4637,898,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1036245.9000000001,-39741.376274999995,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,547.5,8.87,9.18,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1036245.9000000001,-13889.865600000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,548.0,8.38,8.64,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8136,7533.9,1036245.9000000001,-41925.023415,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,549.0,7.38,7.64,0.966,0.002,3869,1729,0.02,0.03,-0.019,0.013,6418,7255,9117.199999999999,1036245.9000000001,-42123.688559999995,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,550.0,6.5,6.65,0.967,0.006,9960,6869,0.02,0.03,-0.021,0.016,11584,30851,24510.399999999998,1036245.9000000001,-69885.61224,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,551.0,5.48,5.65,0.962,0.016,7290,4643,0.03,0.04,-0.031,0.023,3658,19050,20077.4,1036245.9000000001,18089.10141,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,552.0,4.51,4.66,0.953,0.03,5225,5477,0.04,0.05,-0.042,0.034,3632,17216,28023.8,1036245.9000000001,18509.80406999999,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,552.5,3.92,4.16,0.944,0.04,1968,4266,0.05,0.06,-0.053,0.043,676,12850,10778.8,1036245.9000000001,27630.593220000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,553.0,3.5,3.66,0.934,0.052,5430,23035,0.06,0.07,-0.065,0.055,1403,58820,35952.5,1036245.9000000001,114187.939575,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,554.0,2.56,2.6,0.898,0.089,6552,64297,0.09,0.1,-0.102,0.09,883,83366,66259.79999999999,1036245.9000000001,280278.12213,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,555.0,1.64,1.67,0.812,0.159,11724,130055,0.17,0.18,-0.188,0.159,1825,105822,215429.1,1036245.9000000001,875874.557385,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,556.0,0.84,0.86,0.634,0.259,4472,134541,0.37,0.38,-0.366,0.259,291,98037,123361.7,1036245.9000000001,602605.9203150001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,557.0,0.3,0.31,0.352,0.28,10294,87027,0.81,0.84,-0.647,0.279,51,27682,289654.9,1036245.9000000001,1596049.6201350004,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,558.0,0.08,0.09,0.129,0.158,3530,36217,1.58,1.61,-0.869,0.153,83,8270,57043.899999999994,1036245.9000000001,303307.14088500006,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,559.0,0.03,0.04,0.054,0.071,3193,23603,2.42,2.65,-0.937,0.055,19,922,22774.799999999996,1036245.9000000001,125575.29213,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,560.0,0.02,0.03,0.033,0.039,13287,16968,3.41,3.6,-0.95,0.018,196,3615,52172.1,1036245.9000000001,286403.352525,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,561.0,0.01,0.02,0.019,0.022,4059,3565,4.3,4.7,-1.0,0.0,6,65,8929.8,1036245.9000000001,49692.99752999999,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,562.0,0.01,0.02,0.017,0.016,6463,7771,5.3,5.7,-1.0,0.0,1,36,10340.8,1036245.9000000001,57545.00088,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.7,-1.0,0.0,0,44,877.1000000000001,1036245.9000000001,4880.929935000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,564.0,0.0,0.01,0.005,0.005,1179,731,7.31,7.7,-1.0,0.0,4,96,589.5,1036245.9000000001,3280.479075,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,565.0,0.0,0.01,0.005,0.004,5354,57,8.3,8.7,-1.0,0.0,3,5,2141.6,1036245.9000000001,11917.682760000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,24,328.8,1036245.9000000001,1829.72268,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1036245.9000000001,3752.93484,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1036245.9000000001,1220.371605,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1036245.9000000001,3179.7552900000005,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1036245.9000000001,2835.84756,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-1.0,0.0,0,0,43.0,1036245.9000000001,239.28855,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-1.0,0.0,0,0,41.2,1036245.9000000001,229.27182000000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1036245.9000000001,51.196619999999996,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1036245.9000000001,88.48111500000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.7,-1.0,0.0,0,145,33.5,1036245.9000000001,186.42247500000002,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1036245.9000000001,1159.7147400000001,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.79,-1.0,0.0,0,0,17.599999999999998,1036245.9000000001,97.94135999999999,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,590.0,0.0,0.01,0.002,0.0,1281,0,32.2,34.7,-1.0,0.0,3,2,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-1.0,0.0,0,1,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,600.0,0.0,0.01,0.001,0.0,106,1,42.17,44.79,-1.0,0.0,0,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,605.0,0.0,0.01,0.001,0.0,212,1,47.17,49.79,-1.0,0.0,0,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:34:52.000000000",556.485,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.72,-1.0,0.0,0,0,0.0,1036245.9000000001,0.0,3969627.316575001]
["2025-07-03T11:35:04.000000000",556.455,515.0,40.22,42.82,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,516.0,39.22,41.82,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,517.0,38.22,40.82,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,517.5,37.72,40.32,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,518.0,37.22,39.82,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,519.0,36.24,38.82,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,520.0,35.26,37.77,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,521.0,34.23,36.82,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,522.0,33.26,35.73,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,522.5,32.72,35.32,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,523.0,32.27,34.82,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,524.0,31.22,33.82,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,525.0,30.27,32.82,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,526.0,29.22,31.8,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,527.0,28.28,30.82,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1038032.4000000001,-733.4076900000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,527.5,27.72,30.32,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1038032.4000000001,-698.9074800000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,528.0,27.22,29.83,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1038032.4000000001,-1465.70247,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,529.0,26.28,28.7,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038032.4000000001,-1060.6032300000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,530.0,25.87,27.06,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1038032.4000000001,-7135.978920000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,531.0,24.3,26.71,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038032.4000000001,-1213.0719000000004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,532.0,24.25,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1038032.4000000001,-1913.6487450000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1038032.4000000001,-894.7796400000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1038032.4000000001,-2718.8391300000008,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,534.0,22.25,22.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1038032.4000000001,-1682.71992,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,535.0,21.3,21.61,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1038032.4000000001,-5418.75879,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,536.0,20.25,20.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1038032.4000000001,-1209.176715,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,537.0,19.3,19.61,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1038032.4000000001,-4199.00943,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,537.5,18.8,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1038032.4000000001,-1845.2047800000003,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,538.0,18.25,18.65,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1038032.4000000001,-3191.8258800000003,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1038032.4000000001,-5842.7775,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,540.0,16.31,16.6,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1038032.4000000001,-36048.26781,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,541.0,15.25,15.65,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1038032.4000000001,-5627.4294150000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,542.0,14.25,14.63,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1038032.4000000001,-8291.735955,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,542.5,13.81,14.11,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1038032.4000000001,-3970.8628800000006,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,543.0,13.25,13.65,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1038032.4000000001,-12128.49318,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,544.0,12.25,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4234,3365.4000000000005,1038032.4000000001,-18726.936570000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,545.0,11.31,11.61,1.0,0.0,13586,1230,0.01,0.02,-0.009,0.005,22724,9475,11362.0,1038032.4000000001,-63224.41710000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,546.0,10.31,10.62,1.0,0.0,2516,681,0.02,0.03,-0.014,0.008,5448,4239,4358.400000000001,1038032.4000000001,-24252.534720000007,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,547.0,9.32,9.61,1.0,0.0,4637,899,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1038032.4000000001,-39739.233824999996,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,547.5,8.82,9.12,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1038032.4000000001,-13889.116800000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,548.0,8.32,8.61,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8136,7533.9,1038032.4000000001,-41922.763245,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,549.0,7.32,7.62,0.965,0.002,3869,1729,0.02,0.03,-0.019,0.013,6418,7255,9117.199999999999,1038032.4000000001,-42121.417680000006,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,550.0,6.33,6.62,0.965,0.005,9960,6880,0.02,0.03,-0.021,0.016,11584,30851,23514.4,1038032.4000000001,-75424.13652,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,551.0,5.37,5.62,0.961,0.016,7290,4643,0.03,0.04,-0.031,0.024,3658,19055,20443.2,1038032.4000000001,16052.613840000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,552.0,4.34,4.64,0.952,0.03,5225,5484,0.04,0.05,-0.043,0.035,3632,17216,28387.0,1038032.4000000001,16487.761649999993,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,552.5,3.85,4.13,0.943,0.04,1968,4266,0.05,0.06,-0.053,0.044,676,12851,10846.4,1038032.4000000001,27252.940080000004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,553.0,3.36,3.59,0.933,0.053,5430,23035,0.06,0.07,-0.065,0.056,1403,58820,36635.799999999996,1038032.4000000001,116422.62800999999,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,554.0,2.54,2.62,0.89,0.093,6552,64311,0.1,0.11,-0.109,0.094,883,83458,69233.8,1038032.4000000001,292881.18597000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,555.0,1.61,1.66,0.803,0.163,11724,130111,0.17,0.19,-0.197,0.164,1825,105859,221031.20000000004,1038032.4000000001,896845.2009600002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,556.0,0.82,0.84,0.62,0.262,4472,134560,0.38,0.39,-0.38,0.262,291,98118,124790.59999999999,1038032.4000000001,609553.0490100001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,557.0,0.29,0.3,0.337,0.276,10294,87170,0.84,0.85,-0.663,0.275,51,27705,285516.9,1038032.4000000001,1573164.5031450004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,558.0,0.08,0.09,0.126,0.152,3530,36217,1.6,1.65,-0.872,0.147,83,8276,54876.1,1038032.4000000001,291782.187345,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,559.0,0.03,0.04,0.053,0.069,3193,23603,2.44,2.65,-0.938,0.053,19,922,22132.4,1038032.4000000001,122036.14605000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,560.0,0.02,0.03,0.033,0.038,13287,16970,3.44,3.66,-0.951,0.017,196,3620,50823.8,1038032.4000000001,279103.36017000006,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,561.0,0.01,0.02,0.019,0.021,4059,3569,4.4,4.8,-1.0,0.0,6,65,8523.9,1038032.4000000001,47431.667745000006,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,562.0,0.01,0.02,0.017,0.016,6463,7771,5.35,5.75,-1.0,0.0,1,36,10340.8,1038032.4000000001,57541.89864,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1253,1613,6.35,6.75,-1.0,0.0,0,44,877.1000000000001,1038032.4000000001,4880.666805000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,564.0,0.0,0.01,0.005,0.005,1179,731,7.35,7.75,-1.0,0.0,4,96,589.5,1038032.4000000001,3280.3022250000004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,57,8.35,8.75,-1.0,0.0,3,5,2141.6,1038032.4000000001,11917.04028,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,24,328.8,1038032.4000000001,1829.6240400000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1038032.4000000001,3752.7325200000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1038032.4000000001,1220.3058150000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1038032.4000000001,3179.5838700000004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1038032.4000000001,2835.6946800000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-1.0,0.0,0,0,43.0,1038032.4000000001,239.27565000000004,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-1.0,0.0,0,0,41.2,1038032.4000000001,229.25946000000005,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1038032.4000000001,51.19386000000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1038032.4000000001,88.47634500000001,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-1.0,0.0,0,145,33.5,1038032.4000000001,186.412425,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1038032.4000000001,1159.6522200000002,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,27.21,29.78,-1.0,0.0,0,0,17.599999999999998,1038032.4000000001,97.93608,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,32.21,34.7,-1.0,0.0,3,2,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,37.27,39.73,-1.0,0.0,0,1,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,42.18,44.78,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,47.18,49.78,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:04.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,52.18,54.72,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,515.0,40.22,42.82,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,516.0,39.22,41.82,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,517.0,38.22,40.82,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,517.5,37.72,40.32,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,518.0,37.22,39.82,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,519.0,36.24,38.82,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,520.0,35.26,37.77,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,521.0,34.23,36.82,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,522.0,33.27,35.72,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,522.5,32.72,35.32,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,523.0,32.27,34.82,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,524.0,31.22,33.82,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,525.0,30.27,32.82,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,526.0,29.22,31.8,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,527.0,28.9,30.82,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1038032.4000000001,-733.4076900000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,527.5,27.72,30.32,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1038032.4000000001,-698.9074800000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,528.0,27.22,29.83,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1038032.4000000001,-1465.70247,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,529.0,26.28,28.68,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1038032.4000000001,-1060.6032300000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,530.0,25.88,27.05,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1038032.4000000001,-7135.978920000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,531.0,24.3,26.71,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1038032.4000000001,-1213.0719000000004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,532.0,24.28,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1038032.4000000001,-1913.6487450000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,532.5,23.75,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1038032.4000000001,-894.7796400000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1038032.4000000001,-2718.8391300000008,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,534.0,22.25,22.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1038032.4000000001,-1682.71992,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,535.0,21.31,21.61,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1038032.4000000001,-5418.75879,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,536.0,20.25,20.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1038032.4000000001,-1209.176715,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,537.0,19.31,19.61,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1038032.4000000001,-4199.00943,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,537.5,18.86,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,777,331.6,1038032.4000000001,-1845.2047800000003,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,538.0,18.25,18.65,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1038032.4000000001,-3191.8258800000003,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1038032.4000000001,-5842.7775,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,540.0,16.31,16.62,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1038032.4000000001,-36048.26781,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,541.0,15.25,15.65,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1038032.4000000001,-5627.4294150000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,542.0,14.36,14.57,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1038032.4000000001,-8291.735955,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,542.5,13.81,14.11,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1038032.4000000001,-3970.8628800000006,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,543.0,13.25,13.6,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1038032.4000000001,-12128.49318,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,544.0,12.25,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4281,3365.4000000000005,1038032.4000000001,-18726.936570000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,545.0,11.32,11.61,1.0,0.0,13586,1230,0.02,0.03,-0.009,0.005,22724,9476,11362.0,1038032.4000000001,-63224.41710000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,546.0,10.33,10.62,1.0,0.0,2516,681,0.02,0.03,-0.014,0.008,5448,4239,4358.400000000001,1038032.4000000001,-24252.534720000007,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,547.0,9.32,9.62,1.0,0.0,4637,899,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1038032.4000000001,-39739.233824999996,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,547.5,8.83,9.13,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1038032.4000000001,-13889.116800000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,548.0,8.34,8.55,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8136,7533.9,1038032.4000000001,-41922.763245,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,549.0,7.33,7.6,0.965,0.002,3869,1729,0.02,0.03,-0.019,0.013,6418,7255,9117.199999999999,1038032.4000000001,-42121.417680000006,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,550.0,6.4,6.64,0.965,0.005,9960,6880,0.02,0.03,-0.021,0.016,11584,30854,23514.4,1038032.4000000001,-75424.13652,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,551.0,5.45,5.64,0.961,0.016,7290,4644,0.03,0.04,-0.031,0.024,3658,19055,20443.2,1038032.4000000001,16052.613840000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,552.0,4.35,4.55,0.952,0.03,5225,5484,0.04,0.05,-0.043,0.035,3632,17216,28387.0,1038032.4000000001,16487.761649999993,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,552.5,3.87,4.14,0.943,0.04,1968,4266,0.05,0.06,-0.053,0.044,676,12851,10846.4,1038032.4000000001,27252.940080000004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,553.0,3.46,3.59,0.933,0.053,5430,23035,0.06,0.07,-0.065,0.056,1403,58820,36635.799999999996,1038032.4000000001,116422.62800999999,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,554.0,2.54,2.56,0.89,0.093,6552,64311,0.1,0.11,-0.109,0.094,883,83462,69233.8,1038032.4000000001,292881.18597000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,555.0,1.62,1.65,0.803,0.163,11724,130114,0.18,0.19,-0.197,0.164,1825,105865,221031.20000000004,1038032.4000000001,896845.2009600002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,556.0,0.82,0.84,0.62,0.262,4472,134570,0.37,0.38,-0.38,0.262,291,98292,124790.59999999999,1038032.4000000001,609553.0490100001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,557.0,0.29,0.3,0.337,0.276,10294,87192,0.84,0.85,-0.663,0.275,51,27823,285516.9,1038032.4000000001,1573164.5031450004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,558.0,0.08,0.09,0.126,0.152,3530,36219,1.62,1.65,-0.872,0.147,83,8283,54876.1,1038032.4000000001,291782.187345,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,559.0,0.03,0.04,0.053,0.069,3193,23603,2.45,2.65,-0.938,0.053,19,922,22132.4,1038032.4000000001,122036.14605000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,560.0,0.02,0.03,0.033,0.038,13287,16970,3.42,3.62,-0.951,0.017,196,3620,50823.8,1038032.4000000001,279103.36017000006,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,561.0,0.01,0.02,0.019,0.021,4059,3569,4.4,4.8,-1.0,0.0,6,65,8523.9,1038032.4000000001,47431.667745000006,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,562.0,0.01,0.02,0.017,0.016,6463,7771,5.35,5.75,-1.0,0.0,1,36,10340.8,1038032.4000000001,57541.89864,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1253,1613,6.35,6.75,-1.0,0.0,0,44,877.1000000000001,1038032.4000000001,4880.666805000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,564.0,0.0,0.01,0.005,0.005,1179,731,7.35,7.75,-1.0,0.0,4,96,589.5,1038032.4000000001,3280.3022250000004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,57,8.35,8.75,-1.0,0.0,3,5,2141.6,1038032.4000000001,11917.04028,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,24,328.8,1038032.4000000001,1829.6240400000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1038032.4000000001,3752.7325200000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1038032.4000000001,1220.3058150000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1038032.4000000001,3179.5838700000004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1038032.4000000001,2835.6946800000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-1.0,0.0,0,0,43.0,1038032.4000000001,239.27565000000004,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-1.0,0.0,0,0,41.2,1038032.4000000001,229.25946000000005,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1038032.4000000001,51.19386000000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1038032.4000000001,88.47634500000001,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-1.0,0.0,0,145,33.5,1038032.4000000001,186.412425,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1038032.4000000001,1159.6522200000002,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,27.21,29.78,-1.0,0.0,0,0,17.599999999999998,1038032.4000000001,97.93608,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,32.21,34.7,-1.0,0.0,3,2,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,37.27,39.73,-1.0,0.0,0,1,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,42.18,44.78,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,47.18,49.78,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:16.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,52.18,54.72,-1.0,0.0,0,0,0.0,1038032.4000000001,0.0,3954911.540970002]
["2025-07-03T11:35:28.000000000",556.465,515.0,40.23,42.81,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,516.0,39.23,41.81,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,517.0,38.23,40.81,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,517.5,37.73,40.31,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,518.0,37.23,39.81,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,519.0,36.24,38.81,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,520.0,35.26,37.76,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,521.0,34.23,36.8,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,522.0,33.27,35.71,1.0,0.0,115,30,0.0,0.01,-0.001,0.0,728,3,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,522.5,32.73,35.31,1.0,0.0,286,1,0.0,0.01,-0.001,0.0,872,1,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,523.0,32.24,34.81,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,524.0,31.23,33.81,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,525.0,30.27,32.81,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,526.0,29.23,31.79,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,527.0,28.9,30.81,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1020350.9000000001,-733.4208700000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,527.5,27.73,30.31,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1020350.9000000001,-698.92004,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,528.0,27.23,29.82,1.0,0.0,690,1,0.0,0.01,-0.002,0.001,2634,326,263.4,1020350.9000000001,-1465.72881,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,529.0,26.28,28.67,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1020350.9000000001,-1060.6222900000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,530.0,25.91,27.02,1.0,0.0,1616,48,0.0,0.01,-0.002,0.001,12824,313,1282.4,1020350.9000000001,-7136.107160000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,531.0,24.28,26.7,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1020350.9000000001,-1213.0937000000004,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,532.0,24.25,24.6,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1020350.9000000001,-1913.683135,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,532.5,23.75,24.1,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1020350.9000000001,-894.7957200000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,533.0,23.25,23.65,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1020350.9000000001,-2718.8879900000006,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,534.0,22.25,22.6,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1020350.9000000001,-1682.75016,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,535.0,21.33,21.56,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1020350.9000000001,-5418.85617,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,536.0,20.25,20.65,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1020350.9000000001,-1209.198445,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,537.0,19.33,19.61,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1020350.9000000001,-4199.084890000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,537.5,18.86,19.15,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1020350.9000000001,-1845.2379400000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,538.0,18.25,18.65,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1020350.9000000001,-3191.88324,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,539.0,17.25,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1020350.9000000001,-5842.8825,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,540.0,16.37,16.55,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1020350.9000000001,-36048.91563,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,541.0,15.25,15.65,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1020350.9000000001,-5627.530545,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,542.0,14.35,14.57,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1020350.9000000001,-8291.884965000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,542.5,13.83,14.09,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1020350.9000000001,-3970.9342400000005,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,543.0,13.25,13.6,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1020350.9000000001,-12128.711140000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,544.0,12.25,12.65,1.0,0.0,993,293,0.02,0.03,-0.013,0.006,5609,4281,3365.4000000000005,1020350.9000000001,-18727.273110000006,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,545.0,11.4,11.58,1.0,0.0,13586,1230,0.02,0.03,-0.013,0.007,22724,9476,15906.800000000001,1020350.9000000001,-88515.77462000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,546.0,10.34,10.6,1.0,0.0,2516,681,0.02,0.03,-0.014,0.008,5448,4339,4358.400000000001,1020350.9000000001,-24252.970560000005,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,547.0,9.34,9.6,1.0,0.0,4637,899,0.02,0.03,-0.016,0.009,7935,7864,7141.499999999999,1020350.9000000001,-39739.947975,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,547.5,8.84,9.08,1.0,0.0,2999,375,0.02,0.03,-0.017,0.01,2496,2168,2496.0,1020350.9000000001,-13889.3664,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,548.0,8.35,8.55,1.0,0.0,2758,711,0.02,0.03,-0.017,0.011,6849,8136,7533.9,1020350.9000000001,-41923.516635,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,549.0,7.35,7.6,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.013,6418,7285,8343.4,1020350.9000000001,-46428.10081,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,550.0,6.4,6.63,1.0,0.0,9960,6881,0.02,0.03,-0.021,0.016,11584,30854,18534.399999999998,1020350.9000000001,-103137.44896,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,551.0,5.41,5.64,0.952,0.009,7290,4649,0.03,0.04,-0.031,0.024,3658,19055,15340.199999999999,1020350.9000000001,-12343.506630000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,552.0,4.36,4.55,0.946,0.023,5225,5484,0.04,0.05,-0.043,0.035,3632,17253,24729.5,1020350.9000000001,-3864.6494250000123,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,552.5,3.87,4.15,0.938,0.034,1968,4266,0.05,0.06,-0.053,0.044,676,12851,9665.6,1020350.9000000001,20682.691120000003,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,553.0,3.47,3.59,0.928,0.047,5430,23035,0.06,0.07,-0.065,0.055,1403,58820,33237.5,1020350.9000000001,99075.81092500001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,554.0,2.55,2.58,0.888,0.089,6552,64311,0.1,0.11,-0.109,0.094,883,83474,66612.99999999999,1020350.9000000001,278302.61458999995,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,555.0,1.63,1.67,0.803,0.161,11724,130114,0.18,0.19,-0.196,0.163,1825,105865,218503.90000000002,1020350.9000000001,884828.875385,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,556.0,0.83,0.85,0.621,0.26,4472,134683,0.37,0.38,-0.379,0.261,291,98354,123867.1,1020350.9000000001,604748.911585,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,557.0,0.3,0.32,0.338,0.278,10294,88668,0.84,0.86,-0.662,0.278,51,27896,287591.00000000006,1020350.9000000001,1584564.1366100004,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,558.0,0.08,0.09,0.126,0.153,3530,36257,1.6,1.64,-0.874,0.153,83,8283,55278.9,1020350.9000000001,293474.6328150001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,559.0,0.03,0.04,0.053,0.069,3193,23603,2.44,2.65,-0.947,0.069,19,922,22162.800000000003,1020350.9000000001,121869.17379000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,560.0,0.02,0.03,0.033,0.038,13287,16970,3.42,3.66,-0.967,0.038,196,3622,51235.4,1020350.9000000001,276817.96597,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,561.0,0.01,0.02,0.019,0.021,4059,3570,4.4,4.75,-0.981,0.021,6,65,8536.5,1020350.9000000001,47362.405544999994,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,562.0,0.01,0.02,0.017,0.016,6463,7775,5.4,5.75,-0.983,0.016,1,36,10342.400000000001,1020350.9000000001,57534.029279999995,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,563.0,0.0,0.01,0.006,0.007,1253,1613,6.4,6.75,-0.994,0.007,0,44,877.1000000000001,1020350.9000000001,4880.7545150000005,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.75,-0.995,0.005,4,96,591.5,1020350.9000000001,3269.231875000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,565.0,0.0,0.01,0.005,0.004,5354,57,8.4,8.75,-0.995,0.004,3,5,2142.8,1020350.9000000001,11910.576860000003,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.75,-0.996,0.004,0,24,328.8,1020350.9000000001,1829.6569200000001,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1020350.9000000001,3752.79996,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1020350.9000000001,1206.9725850000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,569.0,0.0,0.01,0.004,0.002,2857,4,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1020350.9000000001,3179.6410100000007,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.75,-0.997,0.002,0,4,509.6,1020350.9000000001,2835.74564,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,571.0,0.0,0.01,0.003,0.002,215,0,14.35,14.75,-0.997,0.002,0,0,43.0,1020350.9000000001,239.27995000000004,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,572.0,0.0,0.01,0.003,0.002,206,3,15.35,15.75,-0.997,0.002,0,0,41.2,1020350.9000000001,229.26358000000005,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.75,-0.997,0.001,0,2,9.2,1020350.9000000001,51.19478,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1020350.9000000001,88.47793500000002,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.75,-0.997,0.001,0,145,33.5,1020350.9000000001,186.415775,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1020350.9000000001,1159.67306,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,585.0,0.0,0.01,0.002,0.001,176,0,27.22,29.77,-0.998,0.001,0,0,17.599999999999998,1020350.9000000001,97.93784,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,590.0,0.0,0.01,0.002,0.0,1281,0,32.22,34.7,-0.998,0.0,3,2,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,595.0,0.0,0.01,0.001,0.0,225,0,37.28,39.73,-0.999,0.0,0,1,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,600.0,0.0,0.01,0.001,0.0,106,1,42.19,44.77,-0.999,0.0,0,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,605.0,0.0,0.01,0.001,0.0,212,1,47.19,49.77,-0.999,0.0,0,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:28.000000000",556.465,610.0,0.0,0.01,0.001,0.0,6,0,52.19,54.77,-0.999,0.0,0,0,0.0,1020350.9000000001,0.0,3804063.185195]
["2025-07-03T11:35:39.000000000",556.475,515.0,40.24,42.79,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,516.0,39.26,41.8,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,517.0,38.25,40.8,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,517.5,37.74,40.3,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,518.0,37.24,39.8,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,519.0,36.25,38.8,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,520.0,35.27,37.74,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,521.0,34.25,36.8,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,522.0,33.28,35.71,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,522.5,32.74,35.3,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,523.0,32.26,34.8,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,524.0,31.24,33.8,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,525.0,30.25,32.8,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,526.0,29.24,31.78,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,527.0,28.9,30.8,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1077620.3000000003,-733.4340500000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,527.5,27.75,30.3,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1077620.3000000003,-698.9326,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,528.0,27.25,29.81,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,1077620.3000000003,-1465.75515,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,529.0,26.29,28.66,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1077620.3000000003,-1060.6413500000003,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,530.0,25.93,27.01,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,1077620.3000000003,-7136.2354000000005,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,531.0,24.28,26.7,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1077620.3000000003,-1213.1155,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,532.0,24.3,24.65,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1077620.3000000003,-1913.717525,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,532.5,23.8,24.15,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1077620.3000000003,-894.8118000000001,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,533.0,23.3,23.7,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1077620.3000000003,-2718.93685,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,534.0,22.3,22.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1077620.3000000003,-1682.7804,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,535.0,21.36,21.63,1.0,0.0,1580,65,0.0,0.01,-0.002,0.001,9738,2252,973.8,1077620.3000000003,-5418.95355,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,536.0,20.3,20.7,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1077620.3000000003,-1209.2201750000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,537.0,19.37,19.64,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1077620.3000000003,-4199.16035,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,537.5,18.88,19.2,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1077620.3000000003,-1845.2711000000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,538.0,18.3,18.7,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1077620.3000000003,-3191.9406,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,539.0,17.3,17.65,1.0,0.0,346,26,0.01,0.02,-0.006,0.003,3500,799,1050.0,1077620.3000000003,-5842.9875,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,540.0,16.38,16.62,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2723,6478.2,1077620.3000000003,-36049.56345,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,541.0,15.3,15.7,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1011.3,1077620.3000000003,-5627.631675,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,542.0,14.39,14.58,1.0,0.0,1382,496,0.01,0.02,-0.008,0.003,4967,4565,1490.1,1077620.3000000003,-8292.033975,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,542.5,13.87,14.12,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1077620.3000000003,-3971.005600000001,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,543.0,13.3,13.6,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2179.6,1077620.3000000003,-12128.9291,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,544.0,12.3,12.7,0.981,0.002,993,293,0.02,0.03,-0.013,0.006,5609,4281,3564.0,1077620.3000000003,-17622.450300000004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,545.0,11.41,11.59,0.981,0.004,13586,1231,0.02,0.03,-0.013,0.007,22724,9476,21341.2,1077620.3000000003,-58276.28790000001,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,546.0,10.38,10.55,0.981,0.005,2516,681,0.02,0.03,-0.014,0.008,5448,4339,5616.400000000001,1077620.3000000003,-17252.950900000003,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,547.0,9.38,9.63,0.981,0.007,4637,899,0.02,0.03,-0.016,0.009,7935,7864,10387.4,1077620.3000000003,-21678.040099999995,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,547.5,8.88,9.15,0.981,0.008,2999,375,0.02,0.03,-0.017,0.01,2496,2168,4895.2,1077620.3000000003,-538.6677999999999,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,548.0,8.38,8.56,0.981,0.009,2758,711,0.02,0.03,-0.017,0.011,6849,8136,10016.1,1077620.3000000003,-28111.447575,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,549.0,7.38,7.64,0.98,0.012,3869,1729,0.02,0.03,-0.019,0.013,6418,7286,12986.199999999999,1077620.3000000003,-20592.913849999997,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,550.0,6.48,6.55,0.978,0.015,9960,6887,0.02,0.03,-0.021,0.016,11584,30858,33474.4,1077620.3000000003,-20001.93739999999,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,551.0,5.48,5.65,0.969,0.023,7290,4649,0.03,0.04,-0.03,0.023,3658,19055,25180.399999999998,1077620.3000000003,46485.6956,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,552.0,4.4,4.67,0.958,0.034,5225,5485,0.04,0.05,-0.042,0.034,3632,17253,30113.800000000003,1077620.3000000003,30139.798949999997,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,552.5,3.91,4.18,0.947,0.043,1968,4266,0.05,0.06,-0.053,0.043,676,12857,11369.199999999999,1077620.3000000003,30915.5251,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,553.0,3.5,3.59,0.935,0.054,5430,23035,0.06,0.07,-0.064,0.054,1403,58831,36898.2,1077620.3000000003,121009.94054999998,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,554.0,2.56,2.6,0.892,0.091,6552,64316,0.1,0.11,-0.108,0.091,883,83483,67658.49999999999,1077620.3000000003,287073.76652500004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,555.0,1.63,1.66,0.812,0.159,11724,130149,0.17,0.18,-0.188,0.159,1825,105945,215429.1,1077620.3000000003,875858.817975,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,556.0,0.84,0.86,0.635,0.258,4472,134722,0.37,0.38,-0.365,0.258,291,98708,122885.40000000001,1077620.3000000003,600268.46955,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,557.0,0.31,0.32,0.355,0.279,10294,88680,0.83,0.85,-0.645,0.278,51,27925,288620.4,1077620.3000000003,1590320.9658000004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,558.0,0.08,0.09,0.129,0.159,3530,36261,1.59,1.62,-0.869,0.154,83,8343,57405.200000000004,1077620.3000000003,305219.85980000003,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,559.0,0.03,0.04,0.054,0.071,3193,23603,2.44,2.65,-0.937,0.055,19,922,22774.799999999996,1077620.3000000003,125573.03555,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,560.0,0.02,0.03,0.033,0.039,13287,16970,3.41,3.65,-0.95,0.018,196,3622,52172.1,1077620.3000000003,286398.20587500004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,561.0,0.01,0.02,0.019,0.022,4059,3570,4.35,4.75,-1.0,0.0,6,65,8929.8,1077620.3000000003,49692.104550000004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,562.0,0.01,0.02,0.017,0.016,6463,7775,5.4,5.75,-1.0,0.0,1,36,10340.8,1077620.3000000003,57543.966799999995,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,1613,6.35,6.75,-1.0,0.0,0,44,877.1000000000001,1077620.3000000003,4880.842225000001,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,731,7.4,7.7,-1.0,0.0,4,96,589.5,1077620.3000000003,3280.420125,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,57,8.35,8.7,-1.0,0.0,3,5,2141.6,1077620.3000000003,11917.468600000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.7,-1.0,0.0,0,24,328.8,1077620.3000000003,1829.6898,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.7,-1.0,0.0,0,0,674.4,1077620.3000000003,3752.8674,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1077620.3000000003,1220.3496750000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1077620.3000000003,3179.6981500000006,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.7,-1.0,0.0,0,4,509.6,1077620.3000000003,2835.7966000000006,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.7,-1.0,0.0,0,0,43.0,1077620.3000000003,239.28425,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.7,-1.0,0.0,0,0,41.2,1077620.3000000003,229.26770000000005,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.7,-1.0,0.0,0,2,9.2,1077620.3000000003,51.195699999999995,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1077620.3000000003,88.47952500000001,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.7,-1.0,0.0,0,145,33.5,1077620.3000000003,186.41912500000004,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.7,-1.0,0.0,0,0,208.4,1077620.3000000003,1159.6939000000002,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,27.23,29.76,-1.0,0.0,0,0,17.599999999999998,1077620.3000000003,97.9396,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.23,34.7,-1.0,0.0,3,2,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.29,39.72,-1.0,0.0,0,1,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,42.2,44.76,-1.0,0.0,0,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.2,49.74,-1.0,0.0,0,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:39.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,52.2,54.76,-1.0,0.0,0,0,0.0,1077620.3000000003,0.0,4150079.8114750003]
["2025-07-03T11:35:51.000000000",556.545,515.0,40.24,42.8,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,516.0,39.24,41.8,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,517.0,38.24,40.8,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,517.5,37.74,40.3,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,518.0,37.24,39.8,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,519.0,36.24,38.8,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,520.0,35.27,37.74,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,521.0,34.24,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,522.0,33.28,35.71,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,522.5,32.74,35.3,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,523.0,32.25,34.8,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,524.0,31.24,33.8,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,525.0,30.25,32.8,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,526.0,29.24,31.78,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,527.0,28.9,30.8,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1092094.4000000001,-552.649185,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,527.5,27.74,30.3,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1092094.4000000001,-515.917215,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,528.0,27.24,29.81,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1092094.4000000001,-1081.92348,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,529.0,26.31,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1092094.4000000001,-818.1211500000001,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,530.0,25.94,27.67,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1092094.4000000001,-6237.756359999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,531.0,24.28,26.7,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1092094.4000000001,-846.504945,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,532.0,24.35,24.75,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1092094.4000000001,-1683.548625,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,532.5,23.85,24.25,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1092094.4000000001,-513.691035,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,533.0,23.35,23.75,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1092094.4000000001,-2426.5362000000005,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,534.0,22.35,22.75,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1092094.4000000001,-847.0614899999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,535.0,21.4,21.69,0.998,0.001,1580,65,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1092094.4000000001,-4540.29411,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,536.0,20.35,20.75,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1092094.4000000001,-942.230685,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,537.0,19.38,19.73,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1092094.4000000001,-3830.1426899999997,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,537.5,18.92,19.25,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1092094.4000000001,-1586.1532499999998,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,538.0,18.35,18.75,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1092094.4000000001,-2471.0597999999995,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,539.0,17.35,17.75,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,799,1153.8,1092094.4000000001,-5266.028789999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,540.0,16.45,16.71,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2723,11038.5,1092094.4000000001,-10673.976554999997,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,541.0,15.35,15.75,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1346.3999999999999,1092094.4000000001,-3763.3572899999995,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,542.0,14.42,14.64,0.992,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1904.7,1092094.4000000001,-5985.641474999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,542.5,13.91,14.21,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1092094.4000000001,-3219.05628,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,543.0,13.35,13.67,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4453,2779.2000000000003,1092094.4000000001,-8793.411,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,544.0,12.35,12.75,0.987,0.006,993,293,0.02,0.03,-0.013,0.006,5609,4281,3961.2000000000003,1092094.4000000001,-15414.07032,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,545.0,11.36,11.63,0.987,0.007,13586,1231,0.02,0.03,-0.013,0.007,22724,9476,25417.0,1092094.4000000001,-35599.95747,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,546.0,10.41,10.7,0.986,0.008,2516,681,0.02,0.03,-0.014,0.008,5448,4389,6371.200000000001,1092094.4000000001,-13054.319520000001,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,547.0,9.36,9.72,0.984,0.009,4637,899,0.02,0.03,-0.016,0.009,7935,7864,11314.8,1092094.4000000001,-16519.368689999996,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,547.5,8.92,9.23,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2168,5495.0,1092094.4000000001,2799.4213500000005,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,548.0,8.42,8.62,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8136,9607.0,1092094.4000000001,-22768.25595,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,549.0,7.42,7.7,0.981,0.013,3869,1729,0.02,0.03,-0.019,0.013,6418,7286,13373.099999999999,1092094.4000000001,-18442.231665,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,550.0,6.45,6.72,0.979,0.016,9960,6887,0.02,0.03,-0.021,0.016,11584,30860,34470.4,1092094.4000000001,-14461.265279999989,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,551.0,5.43,5.73,0.97,0.023,7290,4650,0.03,0.04,-0.03,0.023,3658,19055,25180.399999999998,1092094.4000000001,46491.54311999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,552.0,4.44,4.6,0.958,0.034,5225,5486,0.04,0.05,-0.042,0.034,3632,17253,30113.800000000003,1092094.4000000001,30143.590289999993,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,552.5,3.95,4.24,0.948,0.043,1968,4266,0.05,0.06,-0.052,0.043,676,12857,11369.199999999999,1092094.4000000001,30919.414019999993,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,553.0,3.54,3.68,0.936,0.054,5430,23038,0.06,0.07,-0.064,0.054,1403,58833,36898.2,1092094.4000000001,121025.16260999997,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,554.0,2.6,2.67,0.893,0.09,6552,64320,0.1,0.11,-0.107,0.09,883,83548,66915.0,1092094.4000000001,283954.82444999996,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,555.0,1.69,1.73,0.814,0.156,11724,130149,0.16,0.17,-0.186,0.156,1825,106027,211364.39999999997,1092094.4000000001,859441.2769799998,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,556.0,0.88,0.9,0.642,0.256,4472,134856,0.35,0.36,-0.358,0.256,291,98776,121932.80000000002,1092094.4000000001,595690.1491200001,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,557.0,0.33,0.34,0.363,0.281,10294,88691,0.78,0.8,-0.637,0.281,51,27935,290694.50000000006,1092094.4000000001,1601894.0122350003,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,558.0,0.09,0.1,0.13,0.163,3530,36283,1.53,1.56,-0.868,0.158,83,8343,58850.4,1092094.4000000001,312931.89642,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,559.0,0.03,0.04,0.054,0.072,3193,23603,2.36,2.64,-0.937,0.057,19,922,23097.899999999998,1092094.4000000001,127344.73108499999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,560.0,0.02,0.03,0.034,0.04,13287,16970,3.33,3.6,-0.951,0.019,196,3622,53520.40000000001,1092094.4000000001,293719.96301999997,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,561.0,0.01,0.02,0.019,0.022,4059,3570,4.3,4.7,-1.0,0.0,6,65,8929.8,1092094.4000000001,49698.35541,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,562.0,0.01,0.02,0.017,0.016,6463,7775,5.3,5.7,-1.0,0.0,1,36,10340.8,1092094.4000000001,57551.20535999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.7,-1.0,0.0,0,44,877.1000000000001,1092094.4000000001,4881.456195000001,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,731,7.3,7.65,-1.0,0.0,4,96,589.5,1092094.4000000001,3280.832775,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-1.0,0.0,3,5,2141.6,1092094.4000000001,11918.967719999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.65,-1.0,0.0,0,24,328.8,1092094.4000000001,1829.91996,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-1.0,0.0,0,0,674.4,1092094.4000000001,3753.3394799999996,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-1.0,0.0,8,0,219.3,1092094.4000000001,1220.503185,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,4,12.3,12.65,-1.0,0.0,0,0,571.4000000000001,1092094.4000000001,3180.0981300000003,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1092094.4000000001,2836.15332,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,0,14.3,14.65,-1.0,0.0,0,0,43.0,1092094.4000000001,239.31435,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,3,15.3,15.65,-1.0,0.0,0,0,41.2,1092094.4000000001,229.29654,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-1.0,0.0,0,2,9.2,1092094.4000000001,51.20213999999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-1.0,0.0,0,0,15.9,1092094.4000000001,88.49065499999999,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.65,-1.0,0.0,0,145,33.5,1092094.4000000001,186.442575,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-1.0,0.0,0,0,208.4,1092094.4000000001,1159.83978,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,27.23,29.76,-1.0,0.0,0,0,17.599999999999998,1092094.4000000001,97.95191999999997,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,32.23,34.7,-1.0,0.0,3,2,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.29,39.72,-1.0,0.0,0,1,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,42.2,44.76,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,47.2,49.76,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:35:51.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,52.2,54.76,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4245704.823689998]
["2025-07-03T11:36:03.000000000",556.595,515.0,40.25,42.8,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,516.0,39.25,41.8,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,517.0,38.25,40.8,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,517.5,37.75,40.3,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,518.0,37.25,39.8,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,519.0,36.25,38.8,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,520.0,35.28,37.74,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,521.0,34.25,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,522.0,33.3,35.71,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,522.5,32.75,35.3,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,523.0,32.26,34.8,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,524.0,31.25,33.8,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,525.0,30.27,32.8,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,526.0,29.25,31.78,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,527.0,28.9,30.8,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1092094.4000000001,-552.6988350000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,527.5,27.75,30.3,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1092094.4000000001,-515.963565,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,528.0,27.25,29.81,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1092094.4000000001,-1082.02068,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,529.0,26.32,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1092094.4000000001,-818.1946500000003,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,530.0,25.96,27.66,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1092094.4000000001,-6238.31676,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,531.0,24.29,26.7,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1092094.4000000001,-846.5809950000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,532.0,24.35,24.75,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1092094.4000000001,-1683.6998750000002,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,532.5,23.85,24.25,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1092094.4000000001,-513.7371850000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,533.0,23.35,23.75,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1092094.4000000001,-2426.7542000000003,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,534.0,22.35,22.75,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1092094.4000000001,-847.1375899999999,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,535.0,21.37,21.73,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1092094.4000000001,-4540.70201,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,536.0,20.4,20.75,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1092094.4000000001,-942.3153350000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,537.0,19.41,19.72,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1092094.4000000001,-3830.486790000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,537.5,18.95,19.25,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1092094.4000000001,-1586.2957500000002,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,538.0,18.4,18.75,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1092094.4000000001,-2471.2818,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,539.0,17.4,17.75,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,799,1153.8,1092094.4000000001,-5266.5018900000005,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,540.0,16.5,16.65,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2723,11038.5,1092094.4000000001,-10674.935504999998,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,541.0,15.4,15.8,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1346.3999999999999,1092094.4000000001,-3763.69539,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,542.0,14.46,14.75,0.992,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1904.7,1092094.4000000001,-5986.179225,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,542.5,13.94,14.23,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1092094.4000000001,-3219.34548,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,543.0,13.4,13.75,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2779.2000000000003,1092094.4000000001,-8794.201000000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,544.0,12.4,12.8,0.987,0.006,993,293,0.02,0.03,-0.013,0.006,5609,4281,3961.2000000000003,1092094.4000000001,-15415.455120000004,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,545.0,11.44,11.67,0.987,0.007,13586,1231,0.02,0.03,-0.013,0.007,22724,9478,25417.0,1092094.4000000001,-35603.155770000005,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,546.0,10.46,10.74,0.986,0.008,2516,681,0.02,0.03,-0.014,0.008,5448,4389,6371.200000000001,1092094.4000000001,-13055.492320000003,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,547.0,9.45,9.74,0.984,0.009,4637,899,0.02,0.03,-0.016,0.009,7935,7864,11314.8,1092094.4000000001,-16520.852789999997,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,547.5,8.92,9.24,0.983,0.01,2999,375,0.02,0.03,-0.017,0.01,2496,2168,5495.0,1092094.4000000001,2799.672850000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,548.0,8.47,8.74,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8136,9607.0,1092094.4000000001,-22770.30145,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,549.0,7.47,7.74,0.981,0.013,3869,1729,0.02,0.03,-0.019,0.013,6418,7286,13373.099999999999,1092094.4000000001,-18443.888515,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,550.0,6.54,6.75,0.979,0.016,9960,7156,0.02,0.03,-0.021,0.016,11584,30860,34470.4,1092094.4000000001,-14462.56447999999,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,551.0,5.52,5.75,0.97,0.023,7290,4650,0.03,0.04,-0.03,0.023,3658,19055,25180.399999999998,1092094.4000000001,46495.719919999996,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,552.0,4.48,4.74,0.958,0.034,5225,5486,0.04,0.05,-0.042,0.034,3632,17253,30113.800000000003,1092094.4000000001,30146.298389999996,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,552.5,3.99,4.23,0.948,0.043,1968,4267,0.05,0.06,-0.052,0.043,676,12857,11369.199999999999,1092094.4000000001,30922.19182,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,553.0,3.56,3.68,0.936,0.054,5430,23038,0.06,0.07,-0.064,0.054,1403,58834,36898.2,1092094.4000000001,121036.03550999999,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,554.0,2.6,2.75,0.893,0.09,6552,64320,0.09,0.1,-0.107,0.09,883,83598,66915.0,1092094.4000000001,283980.33495,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,555.0,1.74,1.77,0.814,0.156,11724,130162,0.16,0.17,-0.186,0.156,1825,106107,211364.39999999997,1092094.4000000001,859518.48918,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,556.0,0.92,0.93,0.642,0.256,4472,134883,0.34,0.35,-0.358,0.256,291,99036,121932.80000000002,1092094.4000000001,595743.66592,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,557.0,0.34,0.35,0.363,0.281,10294,88758,0.76,0.77,-0.637,0.281,51,27993,290694.50000000006,1092094.4000000001,1602037.9263850003,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,558.0,0.09,0.1,0.13,0.163,3530,36284,1.49,1.52,-0.868,0.158,83,8346,58850.4,1092094.4000000001,312960.01022,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,559.0,0.03,0.04,0.054,0.072,3193,23604,2.35,2.6,-0.937,0.057,19,922,23097.899999999998,1092094.4000000001,127356.171735,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,560.0,0.02,0.03,0.034,0.04,13287,16970,3.38,3.45,-0.951,0.019,196,3632,53520.40000000001,1092094.4000000001,293746.35082000005,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,561.0,0.01,0.02,0.019,0.022,4059,3570,4.25,4.65,-1.0,0.0,6,65,8929.8,1092094.4000000001,49702.820309999996,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,562.0,0.01,0.02,0.017,0.016,6463,7775,5.25,5.65,-1.0,0.0,1,36,10340.8,1092094.4000000001,57556.375759999995,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.65,-1.0,0.0,0,44,877.1000000000001,1092094.4000000001,4881.894745000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,564.0,0.0,0.01,0.005,0.005,1179,731,7.25,7.65,-1.0,0.0,4,96,589.5,1092094.4000000001,3281.127525,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,565.0,0.0,0.01,0.005,0.004,5354,57,8.25,8.65,-1.0,0.0,3,5,2141.6,1092094.4000000001,11920.03852,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,24,328.8,1092094.4000000001,1830.0843600000003,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1092094.4000000001,3753.67668,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1092094.4000000001,1220.6128350000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,569.0,0.0,0.01,0.004,0.002,2857,4,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1092094.4000000001,3180.383830000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1092094.4000000001,2836.4081200000005,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,571.0,0.0,0.01,0.003,0.002,215,0,14.25,14.65,-1.0,0.0,0,0,43.0,1092094.4000000001,239.33585000000002,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,572.0,0.0,0.01,0.003,0.002,206,3,15.25,15.65,-1.0,0.0,0,0,41.2,1092094.4000000001,229.31714000000005,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1092094.4000000001,51.20674,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1092094.4000000001,88.49860500000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.65,-1.0,0.0,0,145,33.5,1092094.4000000001,186.45932500000004,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1092094.4000000001,1159.9439800000002,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,585.0,0.0,0.01,0.002,0.001,176,0,27.23,29.74,-1.0,0.0,0,0,17.599999999999998,1092094.4000000001,97.96072000000001,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,590.0,0.0,0.01,0.002,0.0,1281,0,32.23,34.69,-1.0,0.0,3,2,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,595.0,0.0,0.01,0.001,0.0,225,0,37.29,39.7,-1.0,0.0,0,1,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,600.0,0.0,0.01,0.001,0.0,106,1,42.2,44.74,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,605.0,0.0,0.01,0.001,0.0,212,1,47.2,49.75,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:03.000000000",556.595,610.0,0.0,0.01,0.001,0.0,6,0,52.2,54.75,-1.0,0.0,0,0,0.0,1092094.4000000001,0.0,4246086.257789998]
["2025-07-03T11:36:15.000000000",556.625,515.0,40.25,42.8,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,516.0,39.25,41.8,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,517.0,38.25,40.8,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,517.5,37.75,40.3,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,518.0,37.25,39.8,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,519.0,36.25,38.8,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,520.0,35.28,37.74,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,521.0,34.25,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,522.0,33.33,35.71,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,522.5,32.75,35.3,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,523.0,32.26,34.8,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,524.0,31.25,33.8,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,525.0,30.26,32.8,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,526.0,29.25,31.78,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,527.0,28.9,30.8,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1077592.7000000002,-552.7286250000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,527.5,27.75,30.3,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1077592.7000000002,-515.9913750000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,528.0,27.25,29.81,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1077592.7000000002,-1082.0790000000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,529.0,26.32,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1077592.7000000002,-818.2387500000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,530.0,25.99,27.63,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1077592.7000000002,-6238.652999999999,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,531.0,24.29,26.7,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1077592.7000000002,-846.6266250000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,532.0,24.4,24.85,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1077592.7000000002,-1683.790625,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,532.5,23.9,24.35,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1077592.7000000002,-513.7648750000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,533.0,23.4,23.85,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1077592.7000000002,-2426.885,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,534.0,22.4,22.85,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1077592.7000000002,-847.18325,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,535.0,21.48,21.78,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1077592.7000000002,-4540.94675,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,536.0,20.45,20.85,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1077592.7000000002,-942.366125,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,537.0,19.48,19.78,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1077592.7000000002,-3830.6932500000003,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,537.5,18.99,19.35,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1077592.7000000002,-1586.3812500000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,538.0,18.45,18.85,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1077592.7000000002,-2471.415,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,539.0,17.45,17.85,0.994,0.003,346,26,0.01,0.02,-0.006,0.003,3500,799,1153.8,1077592.7000000002,-5266.78575,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,540.0,16.52,16.72,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2723,11038.5,1077592.7000000002,-10675.510874999996,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,541.0,15.45,15.85,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2687,1346.3999999999999,1077592.7000000002,-3763.8982499999997,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,542.0,14.5,14.81,0.993,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1904.7,1077592.7000000002,-5986.501875,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,542.5,13.99,14.28,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1077592.7000000002,-3219.519,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,543.0,13.45,13.84,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2779.2000000000003,1077592.7000000002,-8794.675000000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,544.0,12.45,12.85,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4281,3961.2000000000003,1077592.7000000002,-15416.286000000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,545.0,11.5,11.75,0.987,0.006,13586,1231,0.02,0.03,-0.013,0.006,22724,9478,21786.0,1077592.7000000002,-30518.6355,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,546.0,10.5,10.79,0.986,0.007,2516,681,0.02,0.03,-0.014,0.007,5448,4389,5574.8,1077592.7000000002,-11424.171500000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,547.0,9.5,9.79,0.984,0.009,4637,899,0.02,0.03,-0.016,0.009,7935,7865,11314.8,1077592.7000000002,-16521.743249999996,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,547.5,9.0,9.29,0.984,0.01,2999,375,0.02,0.03,-0.016,0.01,2496,2168,5495.0,1077592.7000000002,2799.8237500000005,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,548.0,8.5,8.79,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8137,9607.0,1077592.7000000002,-22771.528749999994,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,549.0,7.57,7.79,0.981,0.012,3869,1729,0.02,0.03,-0.019,0.012,6418,7286,12344.400000000001,1077592.7000000002,-17026.0455,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,550.0,6.51,6.8,0.979,0.015,9960,7156,0.02,0.03,-0.021,0.015,11584,30960,32315.999999999996,1077592.7000000002,-13559.384999999993,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,551.0,5.58,5.8,0.97,0.023,7290,4650,0.03,0.04,-0.03,0.023,3658,19056,25180.399999999998,1077592.7000000002,46498.225999999995,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,552.0,4.53,4.8,0.958,0.034,5225,5486,0.04,0.05,-0.042,0.034,3632,17253,30113.800000000003,1077592.7000000002,30147.923249999993,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,552.5,4.03,4.32,0.948,0.042,1968,4267,0.05,0.06,-0.052,0.042,676,12857,11104.8,1077592.7000000002,30204.699000000004,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,553.0,3.63,3.8,0.937,0.053,5430,23046,0.06,0.07,-0.063,0.053,1403,58834,36214.899999999994,1077592.7000000002,118801.030375,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,554.0,2.64,2.75,0.901,0.086,6552,64320,0.09,0.1,-0.099,0.086,883,83608,63941.0,1077592.7000000002,271373.61275000003,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,555.0,1.78,1.8,0.823,0.151,11724,130267,0.15,0.16,-0.177,0.148,1825,106463,204042.39999999997,1077592.7000000002,835062.1839999999,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,556.0,0.94,0.96,0.655,0.247,4472,135085,0.32,0.33,-0.345,0.247,291,99335,117646.1,1077592.7000000002,574830.5338750001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,557.0,0.36,0.37,0.381,0.284,10294,88896,0.72,0.74,-0.619,0.284,51,28227,293797.99999999994,1077592.7000000002,1619228.8044999999,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,558.0,0.09,0.1,0.142,0.171,3530,36285,1.46,1.49,-0.856,0.167,83,8391,61749.1,1077592.7000000002,328280.16962500004,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,559.0,0.03,0.04,0.055,0.074,3193,23605,2.35,2.55,-0.936,0.059,19,922,23740.3,1077592.7000000002,130896.491625,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,560.0,0.02,0.03,0.034,0.041,13287,16970,3.33,3.54,-0.95,0.02,196,3632,54868.700000000004,1077592.7000000002,301048.9613750001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,561.0,0.01,0.02,0.02,0.022,4059,3570,4.2,4.6,-1.0,0.0,6,65,8929.8,1077592.7000000002,49705.49925,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,562.0,0.01,0.02,0.017,0.017,6463,7775,5.2,5.6,-1.0,0.0,1,36,10987.1,1077592.7000000002,61156.94537500001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-1.0,0.0,0,44,877.1000000000001,1077592.7000000002,4882.157875000001,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,564.0,0.0,0.01,0.005,0.005,1179,731,7.15,7.6,-1.0,0.0,4,96,589.5,1077592.7000000002,3281.304375,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,565.0,0.0,0.01,0.005,0.004,5354,57,8.15,8.6,-1.0,0.0,3,5,2141.6,1077592.7000000002,11920.680999999999,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,566.0,0.0,0.01,0.004,0.004,822,57,9.15,9.6,-1.0,0.0,0,24,328.8,1077592.7000000002,1830.1830000000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.6,-1.0,0.0,0,0,674.4,1077592.7000000002,3753.879,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.6,-1.0,0.0,8,0,219.3,1077592.7000000002,1220.678625,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,569.0,0.0,0.01,0.004,0.002,2857,4,12.15,12.6,-1.0,0.0,0,0,571.4000000000001,1077592.7000000002,3180.5552500000003,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.6,-1.0,0.0,0,4,509.6,1077592.7000000002,2836.5610000000006,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,571.0,0.0,0.01,0.003,0.002,215,0,14.15,14.6,-1.0,0.0,0,0,43.0,1077592.7000000002,239.34875,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.6,-1.0,0.0,0,0,41.2,1077592.7000000002,229.32950000000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,573.0,0.0,0.01,0.003,0.001,92,1,16.15,16.6,-1.0,0.0,0,2,9.2,1077592.7000000002,51.2095,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.6,-1.0,0.0,0,0,15.9,1077592.7000000002,88.50337499999999,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,575.0,0.0,0.01,0.003,0.001,335,2,18.17,18.6,-1.0,0.0,0,146,33.5,1077592.7000000002,186.469375,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.6,-1.0,0.0,0,0,208.4,1077592.7000000002,1160.0065000000002,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,585.0,0.0,0.01,0.002,0.001,176,0,27.23,29.75,-1.0,0.0,0,0,17.599999999999998,1077592.7000000002,97.966,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,590.0,0.0,0.01,0.002,0.0,1281,0,32.23,34.69,-1.0,0.0,3,2,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,595.0,0.0,0.01,0.001,0.0,225,0,37.29,39.71,-1.0,0.0,0,1,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,600.0,0.0,0.01,0.001,0.0,106,1,42.2,44.75,-1.0,0.0,0,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,605.0,0.0,0.01,0.001,0.0,212,1,47.2,49.75,-1.0,0.0,0,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:15.000000000",556.625,610.0,0.0,0.01,0.001,0.0,6,0,52.2,54.75,-1.0,0.0,0,0,0.0,1077592.7000000002,0.0,4241151.3081249995]
["2025-07-03T11:36:26.000000000",556.645,515.0,40.27,42.8,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,516.0,39.27,41.8,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,517.0,38.27,40.8,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,517.5,37.77,40.3,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,518.0,37.28,39.8,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,519.0,36.27,38.8,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,520.0,35.3,37.74,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,521.0,34.27,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,522.0,33.35,35.69,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,522.5,32.77,35.3,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,523.0,32.76,34.8,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,524.0,31.27,33.8,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,525.0,30.28,32.8,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,526.0,29.27,31.78,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,527.0,28.9,30.8,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1078305.3,-552.7484850000001,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,527.5,27.77,30.3,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1078305.3,-516.009915,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,528.0,27.27,29.81,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1078305.3,-1082.11788,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,529.0,26.34,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1078305.3,-818.2681500000002,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,530.0,26.01,27.62,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1078305.3,-6238.877159999999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,531.0,24.31,26.7,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1078305.3,-846.657045,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,532.0,24.4,24.85,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1078305.3,-1683.851125,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,532.5,23.9,24.35,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1078305.3,-513.7833350000001,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,533.0,23.4,23.85,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1078305.3,-2426.9722,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,534.0,22.4,22.85,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1078305.3,-847.2136899999999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,535.0,21.51,21.77,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2252,1131.8,1078305.3,-4541.10991,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,536.0,20.4,20.85,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1078305.3,-942.399985,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,537.0,19.51,19.77,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1078305.3,-3830.8308900000006,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,537.5,19.01,19.35,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1078305.3,-1586.43825,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,538.0,18.45,18.84,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1078305.3,-2471.5037999999995,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,539.0,17.45,17.85,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1078305.3,-3511.31666,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,540.0,16.54,16.72,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2724,11038.5,1078305.3,-10675.894454999998,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,541.0,15.45,15.85,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2697,1346.3999999999999,1078305.3,-3764.0334899999993,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,542.0,14.5,14.8,0.993,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1904.7,1078305.3,-5986.716975,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,542.5,14.01,14.28,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1078305.3,-3219.63468,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,543.0,13.45,13.83,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2779.2000000000003,1078305.3,-8794.991,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,544.0,12.45,12.85,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4286,3961.2000000000003,1078305.3,-15416.83992,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,545.0,11.52,11.73,0.987,0.006,13586,1232,0.02,0.03,-0.013,0.006,22724,9480,21786.0,1078305.3,-30519.732059999995,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,546.0,10.52,10.77,0.986,0.007,2516,681,0.02,0.03,-0.014,0.007,5448,4389,5574.8,1078305.3,-11424.58198,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,547.0,9.53,9.78,0.985,0.009,4637,899,0.02,0.03,-0.015,0.009,7935,7865,11314.8,1078305.3,-16522.336889999995,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,547.5,9.02,9.29,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1078305.3,2519.9319150000006,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,548.0,8.53,8.78,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8137,9607.0,1078305.3,-22772.34695,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,549.0,7.53,7.79,0.981,0.012,3869,1729,0.02,0.03,-0.019,0.012,6418,7286,12344.400000000001,1078305.3,-17026.65726,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,550.0,6.56,6.77,0.979,0.015,9960,7156,0.02,0.03,-0.021,0.015,11584,30960,32315.999999999996,1078305.3,-13559.872199999993,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,551.0,5.54,5.8,0.97,0.023,7290,4650,0.03,0.04,-0.03,0.023,3658,19457,25180.399999999998,1078305.3,46499.89672,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,552.0,4.55,4.8,0.959,0.033,5225,5486,0.04,0.05,-0.041,0.033,3632,17257,29228.100000000002,1078305.3,29262.271005000002,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,552.5,4.06,4.32,0.948,0.042,1968,4267,0.05,0.06,-0.052,0.042,676,12857,11104.8,1078305.3,30205.784280000003,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,553.0,3.65,3.8,0.937,0.052,5430,23046,0.06,0.07,-0.063,0.052,1403,58974,35531.600000000006,1078305.3,116563.68958,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,554.0,2.65,2.75,0.901,0.085,6552,64320,0.09,0.1,-0.099,0.085,883,83624,63197.500000000015,1078305.3,268227.742925,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,555.0,1.79,1.8,0.83,0.148,11724,130268,0.15,0.16,-0.17,0.148,1825,106556,200525.19999999998,1078305.3,815513.8705399999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,556.0,0.95,0.96,0.666,0.248,4472,135098,0.31,0.32,-0.334,0.248,291,99345,118122.40000000002,1078305.3,577178.5207599999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,557.0,0.36,0.37,0.39,0.288,10294,89095,0.72,0.73,-0.61,0.288,51,28252,297935.99999999994,1078305.3,1642093.8436799997,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,558.0,0.09,0.1,0.144,0.176,3530,36288,1.45,1.47,-0.854,0.172,83,8396,63555.59999999999,1078305.3,337885.74158000003,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,559.0,0.03,0.04,0.056,0.076,3193,23606,2.35,2.53,-0.936,0.06,19,922,24380.8,1078305.3,134445.35356000002,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,560.0,0.02,0.03,0.034,0.041,13287,16970,3.33,3.51,-0.95,0.02,196,3632,54868.700000000004,1078305.3,301059.77831500006,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,561.0,0.01,0.02,0.02,0.023,4059,3570,4.2,4.6,-1.0,0.0,6,65,9335.7,1078305.3,51966.707265,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,562.0,0.01,0.02,0.017,0.017,6463,7775,5.2,5.6,-1.0,0.0,1,36,10987.1,1078305.3,61159.142795,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.6,-1.0,0.0,0,44,877.1000000000001,1078305.3,4882.333295,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,564.0,0.0,0.01,0.005,0.005,1179,731,7.15,7.6,-1.0,0.0,4,96,589.5,1078305.3,3281.422275,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,565.0,0.0,0.01,0.005,0.004,5354,57,8.15,8.55,-1.0,0.0,3,5,2141.6,1078305.3,11921.109319999998,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,566.0,0.0,0.01,0.004,0.004,822,57,9.15,9.55,-1.0,0.0,0,24,328.8,1078305.3,1830.24876,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-1.0,0.0,0,0,674.4,1078305.3,3754.01388,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-1.0,0.0,8,0,219.3,1078305.3,1220.722485,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,569.0,0.0,0.01,0.004,0.002,2857,4,12.15,12.55,-1.0,0.0,0,0,571.4000000000001,1078305.3,3180.6695300000006,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-1.0,0.0,0,4,509.6,1078305.3,2836.66292,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,571.0,0.0,0.01,0.003,0.002,215,0,14.15,14.55,-1.0,0.0,0,0,43.0,1078305.3,239.35735,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-1.0,0.0,0,0,41.2,1078305.3,229.33774000000003,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-1.0,0.0,0,2,18.4,1078305.3,102.42267999999999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-1.0,0.0,0,0,15.9,1078305.3,88.506555,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,575.0,0.0,0.01,0.003,0.001,335,2,18.17,18.55,-1.0,0.0,0,146,33.5,1078305.3,186.47607499999998,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-1.0,0.0,0,0,208.4,1078305.3,1160.04818,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,585.0,0.0,0.01,0.002,0.001,176,0,27.23,29.73,-1.0,0.0,0,0,17.599999999999998,1078305.3,97.96951999999999,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,590.0,0.0,0.01,0.002,0.0,1281,0,32.23,34.67,-1.0,0.0,3,2,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,595.0,0.0,0.01,0.001,0.0,225,0,37.29,39.69,-1.0,0.0,0,1,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,600.0,0.0,0.01,0.001,0.0,106,1,42.2,44.73,-1.0,0.0,0,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,605.0,0.0,0.01,0.001,0.0,212,1,47.2,49.73,-1.0,0.0,0,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:26.000000000",556.645,610.0,0.0,0.01,0.001,0.0,6,0,52.15,53.55,-1.0,0.0,0,0,0.0,1078305.3,0.0,4257499.839145]
["2025-07-03T11:36:38.000000000",556.685,515.0,40.28,42.8,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,516.0,39.28,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,517.0,38.28,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,517.5,37.78,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,518.0,37.28,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,519.0,36.28,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,520.0,35.31,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,61,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,521.0,34.3,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,522.0,33.36,35.86,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,522.5,32.78,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,523.0,32.29,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,524.0,31.28,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,525.0,30.29,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,526.0,29.28,31.86,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,527.0,28.9,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1003197.0999999999,-733.71083,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,527.5,27.79,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1003197.0999999999,-699.1963599999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,528.0,27.28,29.86,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,1003197.0999999999,-1466.3082899999997,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,529.0,26.36,28.65,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1003197.0999999999,-1061.04161,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,530.0,26.02,27.61,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,1003197.0999999999,-7138.92844,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,531.0,24.33,26.7,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1003197.0999999999,-1213.5733,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,532.0,24.29,25.7,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1003197.0999999999,-1914.4397149999995,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,532.5,22.95,25.21,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1003197.0999999999,-895.14948,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,533.0,23.14,24.67,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1003197.0999999999,-2719.9629099999997,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,534.0,22.26,23.65,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1003197.0999999999,-1683.4154399999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,535.0,21.24,22.56,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,1003197.0999999999,-5420.998529999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,536.0,20.29,21.55,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1003197.0999999999,-1209.676505,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,537.0,19.43,20.01,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1003197.0999999999,-4200.74501,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,537.5,19.02,20.0,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1003197.0999999999,-1845.9674599999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,538.0,17.71,19.49,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1003197.0999999999,-3193.14516,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,539.0,16.76,18.44,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,1003197.0999999999,-3896.7949999999996,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,540.0,16.58,16.74,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2725,6478.2,1003197.0999999999,-36063.167669999995,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,541.0,15.5,15.9,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2697,1011.3,1003197.0999999999,-5629.755404999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,542.0,14.53,14.82,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1490.1,1003197.0999999999,-8295.163184999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,542.5,14.0,14.34,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1003197.0999999999,-3972.50416,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,543.0,13.5,13.85,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2179.6,1003197.0999999999,-12133.50626,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,544.0,12.5,12.9,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4286,3365.4000000000005,1003197.0999999999,-18734.67699,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,545.0,11.55,11.77,1.0,0.0,13586,1232,0.02,0.03,-0.013,0.006,22724,9480,13634.4,1003197.0999999999,-75900.65963999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,546.0,10.55,10.84,1.0,0.0,2516,681,0.02,0.03,-0.014,0.007,5448,4390,3813.6000000000004,1003197.0999999999,-21229.73916,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,547.0,9.56,9.84,1.0,0.0,4637,899,0.02,0.03,-0.015,0.009,7935,7865,7141.499999999999,1003197.0999999999,-39755.65927499999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,547.5,9.02,9.34,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,1003197.0999999999,-12505.371839999996,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,548.0,8.56,8.8,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8137,6848.999999999999,1003197.0999999999,-38127.35564999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,549.0,7.56,7.84,1.0,0.0,3869,1729,0.02,0.03,-0.019,0.012,6418,7286,7701.6,1003197.0999999999,-42873.651959999996,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,550.0,6.57,6.83,1.0,0.0,9960,7156,0.02,0.03,-0.021,0.015,11584,30960,17376.0,1003197.0999999999,-96729.58559999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,551.0,5.67,5.86,0.952,0.008,7290,4650,0.03,0.04,-0.03,0.022,3658,19857,13879.599999999999,1003197.0999999999,-12333.912859999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,552.0,4.58,4.8,0.947,0.021,5225,5486,0.04,0.05,-0.041,0.032,3632,17267,22594.9,1003197.0999999999,-3617.8958149999967,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,552.5,4.09,4.37,0.94,0.031,1968,4267,0.05,0.06,-0.051,0.041,676,12859,8872.4,1003197.0999999999,18533.157020000002,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,553.0,3.68,3.8,0.931,0.043,5430,23046,0.06,0.07,-0.062,0.051,1403,58977,30504.3,1003197.0999999999,90147.89884499999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,554.0,2.58,2.8,0.905,0.075,6552,64324,0.08,0.09,-0.091,0.081,883,83652,56292.3,1003197.0999999999,233739.22774499998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,555.0,1.82,1.85,0.837,0.141,11724,130285,0.14,0.15,-0.161,0.144,1825,107899,191588.39999999997,1003197.0999999999,773950.24854,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,556.0,0.98,0.99,0.679,0.244,4472,135165,0.3,0.31,-0.32,0.245,291,99448,116246.3,1003197.0999999999,567748.0010049999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,557.0,0.37,0.38,0.403,0.297,10294,89270,0.7,0.71,-0.597,0.297,51,28390,307246.49999999994,1003197.0999999999,1693530.9631349996,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,558.0,0.1,0.11,0.155,0.184,3530,36365,1.41,1.43,-0.845,0.184,83,8428,66479.2,1003197.0999999999,353076.34787999996,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,559.0,0.03,0.04,0.057,0.078,3193,23607,2.35,2.5,-0.943,0.078,19,923,25053.6,1003197.0999999999,137819.61882,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,560.0,0.02,0.03,0.035,0.042,13287,16970,3.33,3.47,-0.965,0.042,196,3632,56628.600000000006,1003197.0999999999,306077.66007000004,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,561.0,0.01,0.02,0.02,0.023,4059,3570,4.15,4.55,-0.98,0.023,6,65,9349.5,1003197.0999999999,51893.619015,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,562.0,0.01,0.02,0.017,0.017,6463,7775,5.15,5.55,-0.983,0.017,1,36,10988.800000000001,1003197.0999999999,61154.073990000004,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1613,6.3,6.55,-0.994,0.007,0,44,877.1000000000001,1003197.0999999999,4882.684135,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,564.0,0.0,0.01,0.005,0.006,1179,731,7.15,7.55,-0.994,0.006,4,96,709.8,1003197.0999999999,3924.62925,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,57,8.15,8.55,-0.995,0.004,3,5,2142.8,1003197.0999999999,11915.285740000001,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,24,328.8,1003197.0999999999,1830.3802799999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,1003197.0999999999,3754.2836399999997,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,1003197.0999999999,1207.4497649999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,4,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,1003197.0999999999,3180.89809,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,1003197.0999999999,2836.86676,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,0,14.15,14.55,-0.997,0.002,0,0,43.0,1003197.0999999999,239.37455,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-0.997,0.002,0,0,41.2,1003197.0999999999,229.35422,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,1003197.0999999999,102.43003999999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,1003197.0999999999,88.51291499999999,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,146,33.5,1003197.0999999999,186.489475,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,1003197.0999999999,1160.13154,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.72,-0.998,0.001,0,0,17.599999999999998,1003197.0999999999,97.97655999999998,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.66,-0.998,0.0,3,2,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.68,-0.999,0.0,0,1,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,42.15,44.72,-0.999,0.0,0,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.72,-0.999,0.0,0,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:38.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.56,-0.999,0.0,0,0,0.0,1003197.0999999999,0.0,3856111.903515]
["2025-07-03T11:36:49.000000000",556.685,515.0,40.28,42.8,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,516.0,39.28,41.86,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,517.0,38.28,40.86,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,517.5,37.78,40.36,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,518.0,37.28,39.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,519.0,36.28,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,520.0,35.31,37.86,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,521.0,34.28,36.86,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,522.0,33.36,35.86,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,522.5,32.78,35.36,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,523.0,32.29,34.86,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,524.0,31.28,33.86,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,525.0,30.29,32.86,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,526.0,29.28,31.86,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,527.0,28.9,30.86,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1072643.5999999999,-552.7882050000001,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,527.5,27.79,30.36,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1072643.5999999999,-516.0469949999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,528.0,27.28,29.86,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1072643.5999999999,-1082.19564,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,529.0,26.36,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1072643.5999999999,-818.3269500000001,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,530.0,26.04,27.6,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1072643.5999999999,-6239.3254799999995,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,531.0,24.33,26.7,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1072643.5999999999,-846.7178850000001,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,532.0,24.5,24.9,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1072643.5999999999,-1683.972125,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,532.5,24.0,24.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1072643.5999999999,-513.8202550000001,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,533.0,23.5,23.9,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1072643.5999999999,-2427.1466,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,534.0,22.5,22.9,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1072643.5999999999,-847.2745699999998,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,535.0,21.53,21.84,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1072643.5999999999,-4541.436229999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,536.0,20.51,20.94,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1072643.5999999999,-942.467705,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,537.0,19.53,19.84,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1072643.5999999999,-3831.1061699999996,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,537.5,19.04,19.45,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1072643.5999999999,-1586.5522499999997,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,538.0,18.5,18.95,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1072643.5999999999,-2471.6813999999995,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,539.0,17.5,17.95,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1072643.5999999999,-3511.5689799999996,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,540.0,16.56,16.85,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2725,11038.5,1072643.5999999999,-10676.661614999995,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,541.0,15.5,15.9,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2697,1346.3999999999999,1072643.5999999999,-3764.3039699999995,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,542.0,14.54,14.8,0.993,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4565,1904.7,1072643.5999999999,-5987.147174999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,542.5,14.05,14.35,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1072643.5999999999,-3219.8660399999994,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,543.0,13.5,13.83,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2779.2000000000003,1072643.5999999999,-8795.623,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,544.0,12.5,12.9,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4286,3961.2000000000003,1072643.5999999999,-15417.947760000001,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,545.0,11.57,11.8,0.987,0.006,13586,1232,0.02,0.03,-0.013,0.006,22724,9480,21786.0,1072643.5999999999,-30521.92517999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,546.0,10.57,10.77,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4464,5574.8,1072643.5999999999,-11425.40294,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,547.0,9.57,9.85,0.985,0.009,4637,899,0.02,0.03,-0.015,0.009,7935,7865,11314.8,1072643.5999999999,-16523.524169999993,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,547.5,9.05,9.36,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1072643.5999999999,2520.1129950000004,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,548.0,8.56,8.78,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8139,9607.0,1072643.5999999999,-22773.983349999995,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,549.0,7.58,7.75,0.981,0.012,3869,1729,0.02,0.03,-0.019,0.012,6418,7286,12344.400000000001,1072643.5999999999,-17027.88078,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,550.0,6.65,6.77,0.979,0.015,9960,7156,0.02,0.03,-0.021,0.015,11584,31144,32315.999999999996,1072643.5999999999,-13560.846599999992,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,551.0,5.69,5.75,0.97,0.022,7290,4653,0.03,0.04,-0.03,0.022,3658,19860,24085.6,1072643.5999999999,44481.358239999994,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,552.0,4.6,4.8,0.959,0.032,5225,5486,0.04,0.05,-0.041,0.032,3632,17268,28342.400000000005,1072643.5999999999,28377.574560000005,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,552.5,4.1,4.37,0.949,0.041,1968,4267,0.05,0.06,-0.051,0.041,676,12861,10840.4,1072643.5999999999,29488.717819999998,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,553.0,3.69,3.8,0.944,0.048,5430,23046,0.05,0.06,-0.056,0.048,1403,59029,32798.4,1072643.5999999999,107604.98375999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,554.0,2.7,2.8,0.909,0.081,6552,64324,0.08,0.09,-0.091,0.081,883,83689,60223.5,1072643.5999999999,255623.62846499996,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,555.0,1.82,1.85,0.839,0.144,11724,130301,0.14,0.15,-0.161,0.144,1825,108572,195105.59999999998,1072643.5999999999,793529.9733599998,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,556.0,0.98,1.0,0.68,0.245,4472,135310,0.3,0.31,-0.32,0.245,291,99619,116693.5,1072643.5999999999,570237.4963249998,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,557.0,0.38,0.39,0.405,0.292,10294,89424,0.68,0.7,-0.595,0.292,51,28640,302074.0,1072643.5999999999,1665020.3408599999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,558.0,0.1,0.11,0.155,0.184,3530,36373,1.4,1.43,-0.843,0.18,83,9018,66446.0,1072643.5999999999,353261.1672999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,559.0,0.03,0.04,0.057,0.078,3193,23610,2.2,2.48,-0.935,0.063,19,928,25025.100000000002,1072643.5999999999,137978.274045,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,560.0,0.02,0.03,0.035,0.042,13287,16970,3.19,3.47,-0.95,0.021,196,3662,56217.00000000001,1072643.5999999999,308368.97553000005,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,561.0,0.01,0.02,0.02,0.023,4059,3570,4.15,4.55,-1.0,0.0,6,65,9335.7,1072643.5999999999,51970.441545,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,562.0,0.01,0.02,0.017,0.017,6463,7775,5.15,5.55,-1.0,0.0,1,36,10987.1,1072643.5999999999,61163.53763499999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1613,6.25,6.5,-1.0,0.0,0,49,877.1000000000001,1072643.5999999999,4882.684135,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,564.0,0.0,0.01,0.005,0.006,1179,731,7.15,7.5,-1.0,0.0,4,96,707.4,1072643.5999999999,3937.9896899999994,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,57,8.1,8.5,-1.0,0.0,3,5,2141.6,1072643.5999999999,11921.96596,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1072643.5999999999,1830.3802799999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1072643.5999999999,3754.2836399999997,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1072643.5999999999,1220.810205,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1072643.5999999999,3180.89809,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1072643.5999999999,2836.86676,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,1072643.5999999999,239.37455,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,1072643.5999999999,229.35422,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1072643.5999999999,102.43003999999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1072643.5999999999,88.51291499999999,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-1.0,0.0,0,146,33.5,1072643.5999999999,186.489475,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1072643.5999999999,1160.13154,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.72,-1.0,0.0,0,0,17.599999999999998,1072643.5999999999,97.97655999999998,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.66,-1.0,0.0,3,2,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.68,-1.0,0.0,0,1,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,42.15,44.72,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.72,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:36:49.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.15,53.53,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253189.19048]
["2025-07-03T11:37:01.000000000",556.695,515.0,40.29,42.86,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,516.0,39.29,41.86,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,517.0,38.29,40.86,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,517.5,37.79,40.36,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,518.0,37.29,39.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,519.0,36.29,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,520.0,35.32,37.86,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,521.0,34.29,36.86,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,522.0,33.37,35.86,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,522.5,32.79,35.36,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,523.0,32.3,34.86,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,524.0,31.29,33.86,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,525.0,30.3,32.86,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,526.0,29.29,31.86,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,527.0,28.91,30.86,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1072643.5999999999,-552.7981350000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,527.5,27.79,30.36,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1072643.5999999999,-516.056265,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,528.0,27.29,29.86,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1072643.5999999999,-1082.2150800000002,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,529.0,26.37,28.65,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1072643.5999999999,-818.3416500000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,530.0,25.95,27.59,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1072643.5999999999,-6239.43756,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,531.0,24.34,26.71,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1072643.5999999999,-846.7330950000002,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,532.0,24.37,25.69,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1072643.5999999999,-1684.0023750000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,532.5,22.96,25.36,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1072643.5999999999,-513.8294850000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,533.0,22.52,24.67,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1072643.5999999999,-2427.1902000000005,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,534.0,22.35,23.86,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1072643.5999999999,-847.28979,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,535.0,21.56,21.86,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1072643.5999999999,-4541.51781,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,536.0,19.53,21.82,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1072643.5999999999,-942.4846350000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,537.0,19.48,20.47,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1072643.5999999999,-3831.174990000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,537.5,18.26,19.98,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1072643.5999999999,-1586.58075,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,538.0,17.76,19.49,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1072643.5999999999,-2471.7257999999997,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,539.0,16.82,18.4,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1072643.5999999999,-3511.63206,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,540.0,16.56,16.86,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2725,11038.5,1072643.5999999999,-10676.853404999998,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,541.0,15.02,16.36,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2698,1346.3999999999999,1072643.5999999999,-3764.3715899999997,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,542.0,14.55,14.95,0.993,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4566,1904.7,1072643.5999999999,-5987.254725000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,542.5,14.06,14.36,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1072643.5999999999,-3219.9238800000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,543.0,13.55,13.95,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2779.2000000000003,1072643.5999999999,-8795.781,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,544.0,12.55,12.95,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4286,3961.2000000000003,1072643.5999999999,-15418.224720000004,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,545.0,11.58,11.86,0.987,0.006,13586,1233,0.02,0.03,-0.013,0.006,22724,9554,21786.0,1072643.5999999999,-30522.47346,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,546.0,10.58,10.86,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4464,5574.8,1072643.5999999999,-11425.608180000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,547.0,9.58,9.86,0.985,0.009,4637,899,0.02,0.03,-0.015,0.009,7935,7865,11314.8,1072643.5999999999,-16523.820989999997,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,547.5,9.07,9.43,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1072643.5999999999,2520.158265000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,548.0,8.59,8.86,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8139,9607.0,1072643.5999999999,-22774.392450000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,549.0,7.57,7.87,0.981,0.012,3869,1729,0.02,0.03,-0.019,0.012,6418,7286,12344.400000000001,1072643.5999999999,-17028.186660000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,550.0,6.65,6.83,0.979,0.015,9960,7156,0.02,0.03,-0.021,0.015,11584,31161,32315.999999999996,1072643.5999999999,-13561.090199999993,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,551.0,5.58,5.88,0.97,0.022,7290,4654,0.03,0.04,-0.03,0.022,3658,19867,24085.6,1072643.5999999999,44482.15728,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,552.0,4.59,4.88,0.959,0.032,5225,5488,0.04,0.05,-0.041,0.032,3632,17275,28342.400000000005,1072643.5999999999,28378.08432000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,552.5,4.11,4.39,0.949,0.041,1968,4267,0.04,0.05,-0.051,0.041,676,12871,10840.4,1072643.5999999999,29489.247540000004,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,553.0,3.6,3.89,0.944,0.048,5430,23057,0.05,0.06,-0.056,0.048,1403,59064,32798.4,1072643.5999999999,107606.91672000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,554.0,2.7,2.9,0.909,0.081,6552,64326,0.08,0.09,-0.091,0.081,883,83731,60223.5,1072643.5999999999,255628.22035499997,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,555.0,1.83,1.86,0.839,0.144,11724,130469,0.13,0.14,-0.161,0.144,1825,108684,195105.59999999998,1072643.5999999999,793544.22792,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,556.0,0.97,1.01,0.68,0.245,4472,135421,0.28,0.29,-0.32,0.245,291,99934,116693.5,1072643.5999999999,570247.739775,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,557.0,0.38,0.39,0.405,0.292,10294,90386,0.68,0.69,-0.595,0.292,51,28807,302074.0,1072643.5999999999,1665050.2504200004,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,558.0,0.1,0.11,0.155,0.184,3530,36643,1.39,1.41,-0.843,0.18,83,10640,66446.0,1072643.5999999999,353267.51310000004,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,559.0,0.03,0.04,0.057,0.078,3193,23613,2.2,2.49,-0.935,0.063,19,929,25025.100000000002,1072643.5999999999,137980.752615,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,560.0,0.02,0.03,0.035,0.042,13287,16970,3.18,3.48,-0.95,0.021,196,3662,56217.00000000001,1072643.5999999999,308374.5149100001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,561.0,0.01,0.02,0.02,0.023,4059,3570,4.1,4.5,-1.0,0.0,6,65,9335.7,1072643.5999999999,51971.37511500001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,562.0,0.01,0.02,0.017,0.017,6463,7776,5.1,5.5,-1.0,0.0,1,36,10987.1,1072643.5999999999,61164.636345000006,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,1613,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1072643.5999999999,4882.771845000002,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,564.0,0.0,0.01,0.005,0.006,1179,731,7.1,7.5,-1.0,0.0,4,96,707.4,1072643.5999999999,3938.06043,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,565.0,0.0,0.01,0.005,0.004,5354,57,8.1,8.5,-1.0,0.0,3,5,2141.6,1072643.5999999999,11922.18012,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1072643.5999999999,1830.4131600000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1072643.5999999999,3754.3510800000004,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1072643.5999999999,1220.832135,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1072643.5999999999,3180.955230000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1072643.5999999999,2836.917720000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,1072643.5999999999,239.37885000000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.45,-1.0,0.0,0,0,41.2,1072643.5999999999,229.35834000000003,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1072643.5999999999,102.43188,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.45,-1.0,0.0,0,0,15.9,1072643.5999999999,88.51450500000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,146,33.5,1072643.5999999999,186.492825,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1072643.5999999999,1160.1523800000002,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.71,-1.0,0.0,0,0,17.599999999999998,1072643.5999999999,97.97832000000001,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.65,-1.0,0.0,3,2,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.67,-1.0,0.0,0,1,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,42.15,44.71,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.71,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:01.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.05,-1.0,0.0,0,0,0.0,1072643.5999999999,0.0,4253265.59256]
["2025-07-03T11:37:13.000000000",556.705,515.0,40.3,42.86,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,516.0,39.3,41.86,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,517.0,38.3,40.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,517.5,37.8,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,518.0,37.3,39.86,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,519.0,36.3,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,520.0,35.33,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,521.0,34.32,36.86,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,522.0,33.38,35.86,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,522.5,32.8,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,523.0,32.31,34.86,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,524.0,31.3,33.86,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,525.0,30.31,32.86,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,526.0,29.3,31.86,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,527.0,28.9,30.86,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1046829.3999999998,-733.7371900000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,527.5,27.8,30.36,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1046829.3999999998,-699.22148,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,528.0,27.3,29.86,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,1046829.3999999998,-1466.3609700000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,529.0,26.38,28.86,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1046829.3999999998,-1061.0797300000004,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,530.0,25.96,27.84,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,1046829.3999999998,-7139.184920000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,531.0,24.36,26.86,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1046829.3999999998,-1213.6169000000004,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,532.0,24.5,24.9,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,1046829.3999999998,-1914.508495,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,532.5,24.0,24.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1046829.3999999998,-895.1816400000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,533.0,23.5,23.9,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1046829.3999999998,-2720.0606300000004,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,534.0,22.5,22.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,1046829.3999999998,-1683.47592,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,535.0,21.6,21.85,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,1046829.3999999998,-5421.19329,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,536.0,20.5,20.9,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,1046829.3999999998,-1209.719965,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,537.0,19.56,19.85,1.0,0.0,332,74,0.01,0.02,-0.006,0.002,3773,1400,754.6,1046829.3999999998,-4200.895930000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,537.5,19.06,19.4,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1046829.3999999998,-1846.0337800000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,538.0,18.5,18.9,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1046829.3999999998,-3193.25988,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,539.0,17.5,17.9,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,1046829.3999999998,-3896.935,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,540.0,16.57,16.8,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2725,6478.2,1046829.3999999998,-36064.46331000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,541.0,15.5,15.9,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2698,1011.3,1046829.3999999998,-5629.957665000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,542.0,14.57,14.83,1.0,0.0,1382,496,0.01,0.02,-0.007,0.003,4967,4566,1490.1,1046829.3999999998,-8295.461205,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,542.5,14.06,14.36,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,1046829.3999999998,-3972.6468800000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,543.0,13.5,13.86,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4473,2179.6,1046829.3999999998,-12133.942180000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,544.0,12.5,12.9,1.0,0.0,993,293,0.02,0.03,-0.012,0.006,5609,4286,3365.4000000000005,1046829.3999999998,-18735.350070000004,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,545.0,11.6,11.83,0.974,0.0,13586,1233,0.02,0.03,-0.013,0.006,22724,9554,13634.4,1046829.3999999998,-75903.38652000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,546.0,10.57,10.86,0.975,0.002,2516,682,0.02,0.03,-0.014,0.007,5448,4464,4316.800000000001,1046829.3999999998,-18429.16232,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,547.0,9.57,9.86,0.976,0.003,4637,899,0.02,0.03,-0.015,0.009,7935,7866,8532.599999999999,1046829.3999999998,-32012.764319999995,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,547.5,9.07,9.36,0.976,0.005,2999,375,0.02,0.03,-0.016,0.009,2496,2168,3745.9000000000005,1046829.3999999998,-4158.029644999999,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,548.0,8.57,8.86,0.976,0.006,2758,711,0.02,0.03,-0.017,0.01,6849,8139,8503.8,1046829.3999999998,-28916.371109999996,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,549.0,7.58,7.86,0.976,0.008,3869,1730,0.02,0.03,-0.019,0.012,6418,7412,10796.800000000001,1046829.3999999998,-25644.059120000005,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,550.0,6.65,6.83,0.976,0.012,9960,7160,0.02,0.03,-0.021,0.015,11584,31164,29327.999999999996,1046829.3999999998,-30195.6792,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,551.0,5.63,5.87,0.969,0.02,7290,4654,0.03,0.04,-0.03,0.022,3658,19879,22627.600000000002,1046829.3999999998,36366.19742000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,552.0,4.59,4.88,0.958,0.031,5225,5489,0.04,0.05,-0.041,0.032,3632,17277,27819.9,1046829.3999999998,25469.810455,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,552.5,4.1,4.39,0.955,0.037,1968,4267,0.04,0.05,-0.044,0.038,676,12871,9850.4,1046829.3999999998,26236.393240000005,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,553.0,3.74,3.87,0.944,0.048,5430,23060,0.05,0.06,-0.056,0.048,1403,59068,32798.4,1046829.3999999998,107608.84968,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,554.0,2.76,2.88,0.909,0.08,6552,64338,0.08,0.09,-0.091,0.081,883,84507,59568.3,1046829.3999999998,251985.281085,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,555.0,1.84,1.86,0.846,0.142,11724,130513,0.14,0.15,-0.154,0.142,1825,108730,192395.79999999996,1046829.3999999998,782536.8368899999,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,556.0,0.99,1.01,0.686,0.244,4472,135469,0.29,0.3,-0.314,0.244,291,100135,116217.19999999998,1046829.3999999998,567930.39962,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,557.0,0.38,0.39,0.41,0.297,10294,90528,0.67,0.69,-0.59,0.297,51,28960,307246.49999999994,1046829.3999999998,1693591.806555,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,558.0,0.1,0.11,0.157,0.187,3530,36648,1.38,1.42,-0.842,0.183,83,10695,67529.9,1046829.3999999998,359030.74530500005,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,559.0,0.03,0.04,0.057,0.079,3193,23615,2.25,2.49,-0.935,0.063,19,932,25344.4,1046829.3999999998,139760.79025000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,560.0,0.02,0.03,0.035,0.043,13287,16981,3.19,3.47,-0.95,0.021,196,3662,57545.7,1046829.3999999998,315776.993625,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,561.0,0.01,0.02,0.02,0.023,4059,3570,4.25,4.55,-1.0,0.0,6,65,9335.7,1046829.3999999998,51972.30868500001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,562.0,0.01,0.02,0.017,0.017,6463,7776,5.15,5.55,-1.0,0.0,1,36,10987.1,1046829.3999999998,61165.73505500001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,563.0,0.0,0.01,0.006,0.007,1253,1613,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1046829.3999999998,4882.859555000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,564.0,0.0,0.01,0.006,0.006,1179,731,7.1,7.5,-1.0,0.0,4,96,707.4,1046829.3999999998,3938.1311700000006,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,565.0,0.0,0.01,0.005,0.004,5354,57,8.1,8.5,-1.0,0.0,3,5,2141.6,1046829.3999999998,11922.39428,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1046829.3999999998,1830.4460400000003,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1046829.3999999998,3754.41852,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1046829.3999999998,1220.8540650000002,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1046829.3999999998,3181.012370000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1046829.3999999998,2836.9686800000004,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,1046829.3999999998,239.38315000000003,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,1046829.3999999998,229.36246000000003,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1046829.3999999998,102.43372,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1046829.3999999998,88.516095,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,146,33.5,1046829.3999999998,186.496175,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1046829.3999999998,1160.1732200000001,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.7,-1.0,0.0,0,0,17.599999999999998,1046829.3999999998,97.98008,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.64,-1.0,0.0,3,2,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.66,-1.0,0.0,0,1,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,600.0,0.0,0.01,0.001,0.0,106,1,42.15,44.7,-1.0,0.0,0,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,605.0,0.0,0.01,0.001,0.0,212,1,47.14,49.7,-1.0,0.0,0,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:13.000000000",556.705,610.0,0.0,0.01,0.001,0.0,6,0,52.15,53.52,-1.0,0.0,0,0,0.0,1046829.3999999998,0.0,4115717.83818]
["2025-07-03T11:37:25.000000000",556.695,515.0,40.3,42.86,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,516.0,39.3,41.86,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,517.0,38.3,40.86,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,517.5,37.8,40.36,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,518.0,37.3,39.86,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,519.0,36.3,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,520.0,35.33,37.86,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,521.0,34.3,36.86,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,522.0,33.38,35.86,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,522.5,32.8,35.36,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,523.0,32.31,34.86,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,524.0,31.3,33.86,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,525.0,30.31,32.86,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,526.0,29.3,31.86,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,527.0,28.9,30.86,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1074280.4,-552.7981350000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,527.5,27.8,30.36,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1074280.4,-516.056265,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,528.0,27.3,29.86,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1074280.4,-1082.2150800000002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,529.0,26.39,28.86,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1074280.4,-818.3416500000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,530.0,25.99,27.83,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1074280.4,-6239.43756,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,531.0,24.37,26.86,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1074280.4,-846.7330950000002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,532.0,24.45,24.9,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1074280.4,-1684.0023750000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,532.5,23.95,24.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1074280.4,-513.8294850000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,533.0,23.45,23.9,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1074280.4,-2427.1902000000005,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,534.0,22.45,22.9,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1074280.4,-847.28979,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,535.0,21.57,21.86,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1074280.4,-4541.51781,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,536.0,20.5,20.9,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1074280.4,-942.4846350000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,537.0,19.54,19.86,0.994,0.002,332,74,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1074280.4,-3831.174990000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,537.5,19.05,19.4,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1074280.4,-1586.58075,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,538.0,18.5,18.95,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1074280.4,-2471.7257999999997,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,539.0,17.5,17.9,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1074280.4,-3511.63206,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,540.0,16.55,16.86,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2725,11038.5,1074280.4,-10676.853404999998,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,541.0,15.5,15.9,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2698,1346.3999999999999,1074280.4,-3764.3715899999997,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,542.0,14.5,14.89,0.993,0.003,1382,496,0.01,0.02,-0.007,0.003,4967,4566,1904.7,1074280.4,-5987.254725000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,542.5,14.05,14.36,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1074280.4,-3219.9238800000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,543.0,13.5,13.9,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4493,2779.2000000000003,1074280.4,-8795.781,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,544.0,12.5,12.9,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4286,3961.2000000000003,1074280.4,-15418.224720000004,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,545.0,11.58,11.85,0.987,0.006,13586,1233,0.02,0.03,-0.013,0.006,22724,9554,21786.0,1074280.4,-30522.47346,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,546.0,10.56,10.87,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4464,5574.8,1074280.4,-11425.608180000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,547.0,9.58,9.87,0.985,0.009,4637,899,0.02,0.03,-0.015,0.009,7935,7866,11314.8,1074280.4,-16523.820989999997,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,547.5,9.06,9.37,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1074280.4,2520.158265000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,548.0,8.56,8.87,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8139,9607.0,1074280.4,-22774.392450000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,549.0,7.59,7.87,0.981,0.012,3869,1730,0.02,0.03,-0.019,0.012,6418,7412,12344.400000000001,1074280.4,-17028.186660000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,550.0,6.65,6.83,0.979,0.015,9960,7160,0.02,0.03,-0.021,0.015,11584,31164,32315.999999999996,1074280.4,-13561.090199999993,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,551.0,5.63,5.88,0.97,0.022,7290,4655,0.03,0.04,-0.03,0.022,3658,19879,24085.6,1074280.4,44482.15728,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,552.0,4.58,4.89,0.959,0.032,5225,5489,0.04,0.05,-0.041,0.032,3632,17277,28342.400000000005,1074280.4,28378.08432000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,552.5,4.13,4.39,0.956,0.038,1968,4268,0.04,0.05,-0.044,0.038,676,12946,10047.199999999999,1074280.4,27331.497719999996,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,553.0,3.61,3.9,0.944,0.048,5430,23060,0.05,0.06,-0.056,0.048,1403,59090,32798.4,1074280.4,107606.91672000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,554.0,2.7,2.88,0.91,0.08,6552,64340,0.08,0.09,-0.09,0.08,883,84534,59479.99999999999,1074280.4,252472.3164,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,555.0,1.82,1.86,0.84,0.141,11724,130520,0.14,0.15,-0.16,0.141,1825,108811,191040.9,1074280.4,777012.0565049999,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,556.0,0.98,1.01,0.691,0.246,4472,135480,0.29,0.3,-0.309,0.246,291,100394,117169.8,1074280.4,572575.2815700001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,557.0,0.38,0.4,0.414,0.295,10294,90792,0.68,0.7,-0.586,0.295,51,29010,305177.5,1074280.4,1682156.9310750002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,558.0,0.1,0.11,0.157,0.188,3530,36655,1.39,1.43,-0.842,0.185,83,10748,67899.5,1074280.4,360897.018075,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,559.0,0.03,0.04,0.057,0.079,3193,23616,2.25,2.5,-0.935,0.064,19,932,25346.300000000003,1074280.4,139747.702545,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,560.0,0.02,0.03,0.035,0.043,13287,16981,3.18,3.49,-0.95,0.022,196,3662,57565.3,1074280.4,315662.20915500005,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,561.0,0.01,0.02,0.02,0.023,4059,3570,4.25,4.5,-1.0,0.0,6,65,9335.7,1074280.4,51971.37511500001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,562.0,0.01,0.02,0.017,0.017,6463,7776,5.1,5.5,-1.0,0.0,1,36,10987.1,1074280.4,61164.636345000006,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,1613,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1074280.4,4882.771845000002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,731,7.1,7.5,-1.0,0.0,4,96,707.4,1074280.4,3938.06043,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,57,8.1,8.5,-1.0,0.0,3,5,2677.0,1074280.4,14902.725150000002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1074280.4,1830.4131600000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1074280.4,3754.3510800000004,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1074280.4,1220.832135,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1074280.4,3180.955230000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1074280.4,2836.917720000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,1074280.4,239.37885000000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,1074280.4,229.35834000000003,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1074280.4,102.43188,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1074280.4,88.51450500000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,146,33.5,1074280.4,186.492825,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1074280.4,1160.1523800000002,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.7,-1.0,0.0,0,0,17.599999999999998,1074280.4,97.97832000000001,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,32.14,34.64,-1.0,0.0,3,2,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.14,39.66,-1.0,0.0,0,1,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,42.15,44.7,-1.0,0.0,0,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,47.15,49.7,-1.0,0.0,0,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:25.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.52,-1.0,0.0,0,0,0.0,1074280.4,0.0,4270518.684]
["2025-07-03T11:37:36.000000000",556.725,515.0,40.33,42.92,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,516.0,39.33,41.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,517.0,38.33,40.92,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,517.5,37.83,40.42,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,518.0,37.33,39.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,519.0,36.33,38.92,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,520.0,35.36,37.92,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,521.0,34.33,36.92,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,522.0,33.42,35.92,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,522.5,32.83,35.42,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,523.0,32.34,34.92,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,524.0,31.34,33.92,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,525.0,30.34,32.92,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,526.0,29.33,31.92,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,527.0,28.9,30.92,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1070035.9,-552.8279250000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,527.5,27.85,30.42,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1070035.9,-516.084075,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,528.0,27.33,29.92,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1070035.9,-1082.2734,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,529.0,26.43,28.86,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1070035.9,-818.3857500000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,530.0,25.99,27.83,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1070035.9,-6239.7738,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,531.0,24.42,26.86,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1070035.9,-846.7787250000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,532.0,24.35,25.84,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1070035.9,-1684.093125,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,532.5,23.04,24.44,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1070035.9,-513.8571750000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,533.0,23.2,24.83,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1070035.9,-2427.3210000000004,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,534.0,22.36,23.8,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1070035.9,-847.33545,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,535.0,21.62,21.89,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1070035.9,-4541.76255,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,536.0,20.35,21.72,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1070035.9,-942.5354250000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,537.0,19.47,20.31,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1070035.9,-3831.3814500000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,537.5,19.07,20.16,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1070035.9,-1586.66625,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,538.0,17.78,19.64,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1070035.9,-2471.859,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,539.0,16.83,18.4,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1070035.9,-3511.8213,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,540.0,16.6,16.91,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2725,11038.5,1070035.9,-10677.428774999997,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,541.0,15.55,15.95,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2698,1346.3999999999999,1070035.9,-3764.5744499999996,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,542.0,14.57,14.93,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4566,1904.7,1070035.9,-5987.577375000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,542.5,14.09,14.41,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1070035.9,-3220.0974,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,543.0,13.55,13.95,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4493,2779.2000000000003,1070035.9,-8796.255000000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,544.0,12.55,12.95,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4296,3961.2000000000003,1070035.9,-15419.055600000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,545.0,11.61,11.9,0.987,0.006,13586,1236,0.02,0.03,-0.013,0.006,22724,9554,21786.0,1070035.9,-30524.1183,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,546.0,10.61,10.83,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4464,5574.8,1070035.9,-11426.2239,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,547.0,9.61,9.9,0.985,0.008,4637,899,0.02,0.03,-0.015,0.008,7935,7866,10057.6,1070035.9,-14688.632400000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,547.5,9.06,9.44,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1070035.9,2520.2940750000007,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,548.0,8.62,8.91,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8139,9607.0,1070035.9,-22775.619749999998,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,549.0,7.62,7.91,0.981,0.012,3869,1730,0.02,0.03,-0.019,0.012,6418,7437,12344.400000000001,1070035.9,-17029.104300000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,550.0,6.62,6.83,0.979,0.015,9960,7163,0.02,0.03,-0.021,0.015,11584,31164,32315.999999999996,1070035.9,-13561.820999999994,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,551.0,5.63,5.92,0.97,0.022,7290,4655,0.03,0.04,-0.03,0.022,3658,19879,24085.6,1070035.9,44484.55440000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,552.0,4.63,4.92,0.959,0.032,5225,5489,0.04,0.05,-0.041,0.032,3632,17283,28342.400000000005,1070035.9,28379.613600000008,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,552.5,4.15,4.43,0.956,0.037,1968,4268,0.04,0.05,-0.044,0.037,676,12947,9782.800000000001,1070035.9,26613.681900000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,553.0,3.64,3.9,0.945,0.048,5430,23060,0.05,0.06,-0.055,0.048,1403,59099,32798.4,1070035.9,107612.71560000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,554.0,2.72,2.85,0.91,0.079,6552,64340,0.08,0.09,-0.09,0.079,883,84540,58736.5,1070035.9,249329.84797500004,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,555.0,1.86,1.89,0.847,0.139,11724,130520,0.13,0.14,-0.153,0.139,1825,108866,188331.1,1070035.9,766031.8877250003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,556.0,1.01,1.03,0.694,0.241,4472,135705,0.28,0.29,-0.306,0.241,291,100406,114788.3,1070035.9,560967.801225,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,557.0,0.4,0.41,0.421,0.296,10294,90952,0.67,0.68,-0.579,0.296,51,29262,306212.0,1070035.9,1687950.1158000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,558.0,0.1,0.11,0.159,0.192,3530,37177,1.36,1.4,-0.84,0.188,83,10770,69336.40000000001,1070035.9,368638.79909999995,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,559.0,0.03,0.04,0.058,0.081,3193,23618,2.25,2.43,-0.934,0.065,19,932,25986.8,1070035.9,143299.90154999998,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,560.0,0.02,0.03,0.035,0.043,13287,16981,3.14,3.43,-0.95,0.022,196,3662,57565.3,1070035.9,315679.22002500005,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,561.0,0.01,0.02,0.02,0.023,4059,3570,4.1,4.5,-1.0,0.0,6,75,9335.7,1070035.9,51974.175825000006,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,562.0,0.01,0.02,0.017,0.017,6463,7776,5.05,5.45,-1.0,0.0,1,46,10987.1,1070035.9,61167.93247500001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,1613,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1070035.9,4883.034975000001,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,564.0,0.0,0.01,0.006,0.006,1179,731,7.05,7.45,-1.0,0.0,4,96,707.4,1070035.9,3938.2726500000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,565.0,0.0,0.01,0.005,0.005,5354,57,8.05,8.45,-1.0,0.0,3,5,2677.0,1070035.9,14903.52825,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1070035.9,1830.5118000000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1070035.9,3754.5534000000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1070035.9,1220.8979250000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1070035.9,3181.1266500000006,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1070035.9,2837.0706,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1070035.9,239.39175,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,0,41.2,1070035.9,229.37070000000003,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1070035.9,102.4374,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1070035.9,88.519275,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,146,33.5,1070035.9,186.50287500000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1070035.9,1160.2149000000002,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.67,-1.0,0.0,0,0,17.599999999999998,1070035.9,97.9836,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.6,-1.0,0.0,3,2,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.62,-1.0,0.0,0,1,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.67,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.67,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:36.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,52.08,54.5,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263018.693375002]
["2025-07-03T11:37:48.000000000",556.805,515.0,40.33,42.92,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,516.0,39.33,41.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,517.0,38.33,40.92,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,517.5,37.83,40.42,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,518.0,37.33,39.92,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,519.0,36.33,38.92,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,520.0,35.36,37.92,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,521.0,34.33,36.92,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,522.0,33.42,35.92,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,522.5,32.83,35.42,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,523.0,32.34,34.92,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,524.0,31.33,33.92,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,525.0,30.34,32.92,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,526.0,29.33,31.92,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,527.0,28.91,30.92,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1070035.9,-552.907365,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,527.5,27.85,30.42,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1070035.9,-516.158235,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,528.0,27.33,29.92,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1070035.9,-1082.4289199999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,529.0,26.43,28.86,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1070035.9,-818.5033500000001,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,530.0,26.04,27.83,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1070035.9,-6240.670439999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,531.0,24.42,26.86,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1070035.9,-846.9004050000001,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,532.0,24.38,25.84,0.998,0.001,414,20,0.0,0.01,-0.002,0.001,3439,1181,385.3,1070035.9,-1684.3351249999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,532.5,23.08,25.36,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1070035.9,-513.931015,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,533.0,23.21,24.83,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1070035.9,-2427.6698,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,534.0,22.36,23.8,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1070035.9,-847.4572099999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,535.0,21.66,21.96,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1070035.9,-4542.415189999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,536.0,20.39,21.72,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1070035.9,-942.670865,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,537.0,19.66,19.96,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1070035.9,-3831.93201,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,537.5,19.16,20.16,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1070035.9,-1586.8942499999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,538.0,17.8,19.64,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1070035.9,-2472.2141999999994,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,539.0,17.6,18.0,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1070035.9,-3512.3259399999993,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,540.0,16.71,16.89,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2725,11038.5,1070035.9,-10678.963094999996,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,541.0,15.6,16.0,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2698,1346.3999999999999,1070035.9,-3765.115409999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,542.0,14.6,14.95,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1904.7,1070035.9,-5988.437774999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,542.5,14.17,14.44,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1070035.9,-3220.560119999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,543.0,13.6,13.98,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4493,2779.2000000000003,1070035.9,-8797.518999999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,544.0,12.6,13.0,0.988,0.006,993,293,0.02,0.03,-0.012,0.006,5609,4296,3961.2000000000003,1070035.9,-15421.27128,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,545.0,11.67,11.92,0.987,0.006,13586,1236,0.02,0.03,-0.013,0.006,22724,9554,21786.0,1070035.9,-30528.504539999994,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,546.0,10.68,10.96,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4464,5574.8,1070035.9,-11427.865819999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,547.0,9.68,9.97,0.985,0.008,4637,899,0.02,0.03,-0.015,0.008,7935,7866,10057.6,1070035.9,-14690.74312,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,547.5,9.17,9.46,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1070035.9,2520.6562350000004,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,548.0,8.68,8.97,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8139,9607.0,1070035.9,-22778.892549999993,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,549.0,7.62,7.95,0.981,0.012,3869,1731,0.02,0.03,-0.019,0.012,6418,7437,12344.400000000001,1070035.9,-17031.551339999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,550.0,6.69,6.96,0.979,0.015,9960,7166,0.02,0.03,-0.021,0.015,11584,31166,32315.999999999996,1070035.9,-13563.769799999991,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,551.0,5.69,5.98,0.97,0.022,7290,4655,0.03,0.04,-0.03,0.022,3658,19879,24085.6,1070035.9,44490.94671999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,552.0,4.7,4.99,0.959,0.032,5225,5489,0.04,0.05,-0.041,0.032,3632,17293,28342.400000000005,1070035.9,28383.691680000007,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,552.5,4.21,4.46,0.956,0.037,1968,4268,0.04,0.05,-0.044,0.037,676,12947,9782.800000000001,1070035.9,26617.50622,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,553.0,3.78,3.9,0.945,0.048,5430,23060,0.05,0.06,-0.055,0.048,1403,59125,32798.4,1070035.9,107628.17927999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,554.0,2.7,2.9,0.91,0.079,6552,64363,0.08,0.09,-0.09,0.079,883,84567,58736.5,1070035.9,249365.67605500002,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,555.0,1.92,1.95,0.847,0.139,11724,130535,0.13,0.14,-0.153,0.139,1825,108958,188331.1,1070035.9,766141.9646050002,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,556.0,1.07,1.08,0.694,0.241,4472,135885,0.27,0.28,-0.306,0.241,291,100851,114788.3,1070035.9,561048.4109049999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,557.0,0.43,0.44,0.421,0.296,10294,91359,0.62,0.63,-0.579,0.296,51,29436,306212.0,1070035.9,1688192.6700399998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,558.0,0.11,0.12,0.159,0.192,3530,37218,1.3,1.32,-0.84,0.188,83,10898,69336.40000000001,1070035.9,368691.77157999994,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,559.0,0.03,0.04,0.058,0.081,3193,23620,2.2,2.39,-0.934,0.065,19,933,25986.8,1070035.9,143320.49338999996,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,560.0,0.02,0.03,0.035,0.043,13287,16981,3.1,3.35,-0.95,0.022,196,3662,57565.3,1070035.9,315724.582345,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,561.0,0.01,0.02,0.02,0.023,4059,3570,4.05,4.45,-1.0,0.0,6,75,9335.7,1070035.9,51981.644385,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,562.0,0.01,0.02,0.017,0.017,6463,7776,5.05,5.45,-1.0,0.0,1,46,10987.1,1070035.9,61176.722155,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,563.0,0.0,0.01,0.006,0.007,1253,1638,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1070035.9,4883.736655000001,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,564.0,0.0,0.01,0.006,0.006,1179,731,7.05,7.4,-1.0,0.0,4,96,707.4,1070035.9,3938.83857,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,565.0,0.0,0.01,0.005,0.005,5354,57,8.05,8.4,-1.0,0.0,3,5,2677.0,1070035.9,14905.669849999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.4,-1.0,0.0,0,24,328.8,1070035.9,1830.77484,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.4,-1.0,0.0,0,0,674.4,1070035.9,3755.0929199999996,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.4,-1.0,0.0,8,0,219.3,1070035.9,1221.073365,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.4,-1.0,0.0,0,0,571.4000000000001,1070035.9,3181.5837700000006,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.4,-1.0,0.0,0,4,509.6,1070035.9,2837.47828,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.4,-1.0,0.0,0,0,43.0,1070035.9,239.42614999999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.4,-1.0,0.0,0,0,41.2,1070035.9,229.40365999999997,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.4,-1.0,0.0,0,2,18.4,1070035.9,102.45211999999998,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.4,-1.0,0.0,0,0,15.9,1070035.9,88.531995,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.4,-1.0,0.0,0,146,33.5,1070035.9,186.529675,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.4,-1.0,0.0,0,0,208.4,1070035.9,1160.3816199999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.67,-1.0,0.0,0,0,17.599999999999998,1070035.9,97.99767999999999,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.6,-1.0,0.0,3,2,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.62,-1.0,0.0,0,1,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.67,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.67,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:48.000000000",556.805,610.0,0.0,0.01,0.001,0.0,6,0,52.08,53.41,-1.0,0.0,0,0,0.0,1070035.9,0.0,4263631.278575]
["2025-07-03T11:37:59.000000000",556.785,515.0,40.34,42.92,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,516.0,39.34,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,517.0,38.34,40.92,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,517.5,37.84,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,518.0,37.34,39.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,519.0,36.34,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,520.0,35.37,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,521.0,34.34,36.92,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,522.0,33.43,35.92,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,522.5,32.84,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,523.0,32.94,34.92,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,524.0,31.34,33.92,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,525.0,30.35,32.92,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,526.0,29.34,31.92,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,527.0,28.92,30.92,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,985188.1999999998,-733.8426300000001,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,527.5,27.86,30.42,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,985188.1999999998,-699.32196,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,528.0,27.34,29.92,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,985188.1999999998,-1466.5716899999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,529.0,26.44,28.92,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,985188.1999999998,-1061.2322100000001,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,530.0,26.06,27.8,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,985188.1999999998,-7140.210840000001,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,531.0,24.43,26.92,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,985188.1999999998,-1213.7913,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,532.0,24.43,25.84,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,985188.1999999998,-1914.7836149999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,532.5,23.07,25.39,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,985188.1999999998,-895.31028,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,533.0,23.24,24.83,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,985188.1999999998,-2720.4515100000003,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,534.0,22.41,23.8,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,985188.1999999998,-1683.7178399999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,535.0,21.66,21.93,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,985188.1999999998,-5421.972329999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,536.0,20.41,21.72,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,985188.1999999998,-1209.893805,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,537.0,19.57,20.54,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1400,754.6,985188.1999999998,-4201.49961,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,537.5,19.12,20.14,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,985188.1999999998,-1846.2990599999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,538.0,17.65,19.93,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,985188.1999999998,-3193.7187599999997,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,539.0,16.86,18.93,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,985188.1999999998,-3897.495,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,540.0,16.67,16.94,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2725,6478.2,985188.1999999998,-36069.64587,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,541.0,15.07,16.93,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2699,1011.3,985188.1999999998,-5630.766704999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,542.0,14.63,14.97,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,985188.1999999998,-8296.653285,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,542.5,14.17,14.44,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,985188.1999999998,-3973.21776,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,543.0,12.59,14.0,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4494,2179.6,985188.1999999998,-12135.68586,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,544.0,11.61,13.5,1.0,0.0,993,293,0.01,0.02,-0.012,0.006,5609,4314,3365.4000000000005,985188.1999999998,-18738.042390000002,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,545.0,11.66,11.94,1.0,0.0,13586,1236,0.02,0.03,-0.013,0.006,22724,9554,13634.4,985188.1999999998,-75914.29404,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,546.0,10.67,10.95,1.0,0.0,2516,682,0.02,0.03,-0.014,0.007,5448,4464,3813.6000000000004,985188.1999999998,-21233.552760000002,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,547.0,9.68,9.95,1.0,0.0,4637,899,0.02,0.03,-0.015,0.008,7935,7867,6348.0,985188.1999999998,-35344.7118,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,547.5,9.17,9.5,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,985188.1999999998,-12507.618239999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,548.0,8.67,8.95,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8139,6848.999999999999,985188.1999999998,-38134.20464999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,549.0,7.68,7.95,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7437,7701.6,985188.1999999998,-42881.353559999996,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,550.0,6.68,6.95,1.0,0.0,9960,7167,0.02,0.03,-0.02,0.015,11584,31167,17376.0,985188.1999999998,-96746.96160000001,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,551.0,5.69,5.96,0.952,0.007,7290,4655,0.03,0.04,-0.029,0.022,3658,19879,13150.6,985188.1999999998,-16395.091109999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,552.0,4.7,4.97,0.947,0.019,5225,5489,0.04,0.05,-0.04,0.031,3632,17297,21186.7,985188.1999999998,-7414.705845000004,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,552.5,4.19,4.48,0.945,0.025,1968,4268,0.04,0.05,-0.044,0.037,676,12953,7421.200000000001,985188.1999999998,13467.51558,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,553.0,3.76,3.95,0.937,0.037,5430,23060,0.05,0.06,-0.055,0.046,1403,59146,26544.8,985188.1999999998,75929.88402,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,554.0,2.71,2.9,0.908,0.071,6552,64370,0.08,0.09,-0.088,0.077,883,84673,53318.3,985188.1999999998,221155.558785,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,555.0,1.91,1.93,0.849,0.131,11724,130564,0.13,0.14,-0.15,0.134,1825,109095,178039.4,985188.1999999998,718973.12979,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,556.0,1.06,1.08,0.704,0.234,4472,135962,0.26,0.27,-0.294,0.232,291,100999,111396.0,985188.1999999998,545056.8807600001,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,557.0,0.42,0.43,0.437,0.297,10294,91724,0.63,0.64,-0.56,0.3,51,29827,307261.8,985188.1999999998,1693749.9921299994,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,558.0,0.11,0.12,0.17,0.2,3530,37333,1.31,1.34,-0.829,0.202,83,10898,72276.59999999999,985188.1999999998,383755.15269,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,559.0,0.03,0.04,0.059,0.083,3193,23722,2.2,2.27,-0.941,0.084,19,944,26661.5,985188.1999999998,146669.975055,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,560.0,0.02,0.03,0.036,0.044,13287,16991,3.1,3.37,-0.964,0.044,196,3662,59325.2,985188.1999999998,320710.38713999995,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,561.0,0.01,0.02,0.02,0.024,4059,3570,4.0,4.4,-0.98,0.024,6,75,9756.0,985188.1999999998,54159.59051999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,562.0,0.01,0.02,0.017,0.018,6463,7776,5.0,5.4,-0.983,0.018,1,46,11635.199999999999,985188.1999999998,64763.004059999985,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,563.0,0.0,0.01,0.006,0.007,1253,1641,6.0,6.4,-0.994,0.007,0,49,877.1000000000001,985188.1999999998,4883.561235,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,564.0,0.0,0.01,0.006,0.006,1179,731,7.0,7.4,-0.994,0.006,4,96,709.8,985188.1999999998,3925.33425,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,565.0,0.0,0.01,0.005,0.005,5354,57,8.0,8.4,-0.995,0.005,3,5,2678.5,985188.1999999998,14896.782674999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-0.995,0.004,0,24,328.8,985188.1999999998,1830.70908,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-0.996,0.003,0,0,674.4,985188.1999999998,3754.9580399999995,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-0.996,0.003,8,0,221.70000000000002,985188.1999999998,1207.666665,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-0.996,0.002,0,0,571.4000000000001,985188.1999999998,3181.4694900000004,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-0.997,0.002,0,4,509.6,985188.1999999998,2837.37636,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-0.997,0.002,0,0,43.0,985188.1999999998,239.41754999999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-0.997,0.002,0,0,41.2,985188.1999999998,229.39542000000003,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-0.997,0.002,0,2,18.4,985188.1999999998,102.44843999999999,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-0.997,0.001,0,0,15.9,985188.1999999998,88.528815,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-0.997,0.001,0,146,33.5,985188.1999999998,186.522975,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-0.998,0.001,0,0,208.4,985188.1999999998,1160.3399399999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.66,-0.998,0.001,0,0,17.599999999999998,985188.1999999998,97.99415999999998,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.59,-0.998,0.0,3,2,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.61,-0.999,0.0,0,1,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.66,-0.999,0.0,0,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.66,-0.999,0.0,0,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:37:59.000000000",556.785,610.0,0.0,0.01,0.001,0.0,6,0,52.08,53.43,-0.999,0.0,0,0,0.0,985188.1999999998,0.0,3806296.9577099984]
["2025-07-03T11:38:12.000000000",556.81,515.0,40.33,42.92,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,516.0,39.33,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,517.0,38.37,40.92,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,517.5,37.85,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,518.0,37.33,39.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,519.0,36.36,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,520.0,35.4,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,521.0,34.33,36.92,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,522.0,33.45,35.91,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,522.5,32.83,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,523.0,32.34,34.92,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,524.0,31.33,33.92,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,525.0,30.34,32.92,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,526.0,29.37,31.92,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,527.0,28.93,30.92,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,987125.2000000001,-733.87558,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,527.5,27.83,30.42,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,987125.2000000001,-699.35336,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,528.0,27.33,29.92,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,987125.2000000001,-1466.63754,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,529.0,26.46,28.92,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,987125.2000000001,-1061.27986,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,530.0,26.05,27.81,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,987125.2000000001,-7140.53144,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,531.0,24.45,26.92,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,987125.2000000001,-1213.8458,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,532.0,24.45,25.84,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,987125.2000000001,-1914.8695899999998,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,532.5,23.09,25.43,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,987125.2000000001,-895.35048,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,533.0,23.25,24.83,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,987125.2000000001,-2720.57366,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,534.0,22.41,23.93,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,987125.2000000001,-1683.79344,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,535.0,21.66,22.9,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,987125.2000000001,-5422.2157799999995,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,536.0,20.42,21.93,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,987125.2000000001,-1209.94813,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,537.0,19.53,20.35,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1400,754.6,987125.2000000001,-4201.68826,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,537.5,19.17,20.13,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,987125.2000000001,-1846.38196,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,538.0,17.69,19.93,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,987125.2000000001,-3193.8621599999997,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,539.0,16.87,18.91,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,987125.2000000001,-3897.6699999999996,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,540.0,16.76,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2725,6478.2,987125.2000000001,-36071.265419999996,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,541.0,15.6,16.05,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2699,1011.3,987125.2000000001,-5631.019529999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,542.0,14.63,14.98,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,987125.2000000001,-8297.02581,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,542.5,14.17,14.45,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,987125.2000000001,-2980.04712,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,543.0,13.6,14.01,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,987125.2000000001,-12136.230759999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,544.0,12.6,13.05,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4314,2243.6,987125.2000000001,-12492.589159999998,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,545.0,11.77,11.97,1.0,0.0,13586,1238,0.02,0.03,-0.013,0.006,22724,9554,13634.4,987125.2000000001,-75917.70264,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,546.0,10.68,10.97,1.0,0.0,2516,682,0.02,0.03,-0.014,0.007,5448,4464,3813.6000000000004,987125.2000000001,-21234.50616,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,547.0,9.68,9.96,1.0,0.0,4637,899,0.02,0.03,-0.015,0.008,7935,7867,6348.0,987125.2000000001,-35346.2988,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,547.5,9.17,9.47,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,987125.2000000001,-12508.179839999997,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,548.0,8.68,8.97,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,987125.2000000001,-38135.91689999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,549.0,7.69,7.95,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7437,7701.6,987125.2000000001,-42883.278959999996,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,550.0,6.69,6.98,1.0,0.0,9960,7167,0.02,0.03,-0.02,0.015,11584,31173,17376.0,987125.2000000001,-96751.30559999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,551.0,5.71,5.97,0.952,0.007,7290,4656,0.03,0.04,-0.029,0.022,3658,19894,13150.6,987125.2000000001,-16395.82726,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,552.0,4.72,4.98,0.947,0.019,5225,5490,0.04,0.05,-0.04,0.031,3632,17344,21186.7,987125.2000000001,-7415.038770000004,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,552.5,4.21,4.49,0.945,0.025,1968,4269,0.04,0.05,-0.044,0.037,676,12953,7421.200000000001,987125.2000000001,13468.12028,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,553.0,3.79,3.93,0.937,0.036,5430,23060,0.05,0.06,-0.055,0.046,1403,59146,26001.799999999996,987125.2000000001,72909.81502,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,554.0,2.79,2.9,0.908,0.071,6552,64370,0.08,0.09,-0.088,0.077,883,84946,53318.3,987125.2000000001,221165.48880999998,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,555.0,1.92,1.95,0.849,0.13,11724,130595,0.13,0.14,-0.149,0.133,1825,109495,176684.50000000003,987125.2000000001,713493.5499499999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,556.0,1.06,1.08,0.711,0.233,4472,136159,0.27,0.28,-0.289,0.234,291,101159,111007.00000000001,987125.2000000001,542267.2364200001,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,557.0,0.42,0.43,0.443,0.3,10294,91898,0.63,0.64,-0.557,0.3,51,29860,310350.0,987125.2000000001,1711021.4489999996,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,558.0,0.11,0.12,0.172,0.203,3530,37336,1.3,1.32,-0.828,0.202,83,10902,73335.6,987125.2000000001,389669.00144,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,559.0,0.03,0.04,0.059,0.084,3193,23725,2.2,2.35,-0.937,0.076,19,944,26965.600000000002,987125.2000000001,148539.09007999997,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,560.0,0.02,0.03,0.036,0.045,13287,16991,3.1,3.28,-0.956,0.032,196,3662,60418.700000000004,987125.2000000001,329432.73882999993,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,561.0,0.01,0.02,0.02,0.024,4059,3570,4.0,4.4,-0.962,0.003,6,75,9743.4,987125.2000000001,54232.18037999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,562.0,0.01,0.02,0.017,0.018,6463,7776,5.0,5.4,-1.0,0.0,1,46,11633.4,987125.2000000001,64775.934539999995,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,563.0,0.0,0.01,0.006,0.007,1253,1641,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,987125.2000000001,4883.7805100000005,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,564.0,0.0,0.01,0.006,0.006,1179,731,7.0,7.4,-1.0,0.0,4,96,707.4,987125.2000000001,3938.87394,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,565.0,0.0,0.01,0.005,0.005,5354,57,8.0,8.4,-1.0,0.0,3,5,2677.0,987125.2000000001,14905.803699999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,987125.2000000001,1830.79128,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,987125.2000000001,3755.1266399999995,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,987125.2000000001,1221.08433,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,987125.2000000001,3181.61234,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,987125.2000000001,2837.50376,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-1.0,0.0,0,0,43.0,987125.2000000001,239.42829999999998,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,0,41.2,987125.2000000001,229.40572,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,987125.2000000001,102.45303999999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,987125.2000000001,88.53278999999999,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,146,33.5,987125.2000000001,186.53134999999997,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,987125.2000000001,1160.39204,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.64,-1.0,0.0,0,0,17.599999999999998,987125.2000000001,97.99855999999998,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.61,-1.0,0.0,3,2,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.59,-1.0,0.0,0,1,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.66,-1.0,0.0,0,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.67,-1.0,0.0,0,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:12.000000000",556.81,610.0,0.0,0.01,0.001,0.0,6,0,52.08,53.4,-1.0,0.0,0,0,0.0,987125.2000000001,0.0,3836135.813279999]
["2025-07-03T11:38:23.000000000",556.775,515.0,40.33,42.92,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,516.0,39.33,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,517.0,38.37,40.92,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,517.5,37.85,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,518.0,37.33,39.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,519.0,36.36,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,520.0,35.4,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,521.0,34.33,36.92,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,522.0,33.45,35.92,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,522.5,32.83,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,523.0,32.34,34.92,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,524.0,31.33,33.92,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,525.0,30.34,32.92,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,526.0,29.37,31.92,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,527.0,29.0,30.92,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,988412.6000000001,-733.8294500000001,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,527.5,27.83,30.42,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,988412.6000000001,-699.3093999999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,528.0,27.33,29.92,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,988412.6000000001,-1466.5453499999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,529.0,26.46,28.93,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,988412.6000000001,-1061.21315,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,530.0,26.06,27.8,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,988412.6000000001,-7140.082600000001,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,531.0,24.46,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,988412.6000000001,-1213.7695,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,532.0,24.45,25.93,1.0,0.0,414,20,0.0,0.01,-0.002,0.001,3439,1181,343.9,988412.6000000001,-1914.7492249999998,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,532.5,23.08,25.43,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,988412.6000000001,-895.2942,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,533.0,23.27,24.93,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,988412.6000000001,-2720.40265,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,534.0,22.41,23.93,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,988412.6000000001,-1683.6875999999997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,535.0,21.65,22.66,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,988412.6000000001,-5421.87495,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,536.0,20.41,21.93,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,988412.6000000001,-1209.872075,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,537.0,19.53,20.18,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1400,754.6,988412.6000000001,-4201.42415,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,537.5,19.14,20.13,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,988412.6000000001,-1846.2659,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,538.0,17.69,19.93,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,988412.6000000001,-3193.6614000000004,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,539.0,16.88,18.9,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,988412.6000000001,-3897.425,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,540.0,16.64,16.93,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2730,6478.2,988412.6000000001,-36068.998049999995,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,541.0,15.6,16.0,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2699,1011.3,988412.6000000001,-5630.665575,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,542.0,14.63,14.96,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,988412.6000000001,-8296.504275,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,542.5,14.15,14.43,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1150,713.6,988412.6000000001,-3973.1464,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,543.0,13.6,13.99,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,988412.6000000001,-12135.467899999998,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,544.0,12.6,13.0,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4336,2243.6,988412.6000000001,-12491.803899999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,545.0,11.61,11.93,1.0,0.0,13586,1238,0.02,0.03,-0.013,0.006,22724,9554,13634.4,988412.6000000001,-75912.93059999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,546.0,10.64,10.99,1.0,0.0,2516,682,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,988412.6000000001,-21233.171400000003,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,547.0,9.66,9.94,1.0,0.0,4637,899,0.02,0.03,-0.015,0.008,7935,7872,6348.0,988412.6000000001,-35344.077,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,547.5,9.16,9.44,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,988412.6000000001,-12507.393599999996,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,548.0,8.65,8.94,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,988412.6000000001,-38133.51974999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,549.0,7.66,7.94,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7437,7701.6,988412.6000000001,-42880.583399999996,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,550.0,6.65,6.94,1.0,0.0,9960,7167,0.02,0.03,-0.02,0.015,11584,31174,17376.0,988412.6000000001,-96745.224,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,551.0,5.67,5.95,0.952,0.007,7290,4656,0.03,0.04,-0.029,0.022,3658,19927,13150.6,988412.6000000001,-16394.796649999997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,552.0,4.68,4.96,0.947,0.019,5225,5490,0.04,0.05,-0.04,0.031,3632,17344,21186.7,988412.6000000001,-7414.572675000004,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,552.5,4.19,4.46,0.945,0.025,1968,4269,0.04,0.05,-0.044,0.037,676,12953,7421.200000000001,988412.6000000001,13467.273700000002,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,553.0,3.8,3.93,0.936,0.037,5430,23061,0.05,0.06,-0.055,0.047,1403,59156,26685.1,988412.6000000001,75147.364975,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,554.0,2.83,2.89,0.907,0.071,6552,64370,0.08,0.09,-0.089,0.077,883,85114,53318.3,988412.6000000001,221151.58677499997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,555.0,1.9,1.93,0.848,0.132,11724,130613,0.13,0.14,-0.15,0.135,1825,109980,179394.3,988412.6000000001,724471.7325749999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,556.0,1.05,1.07,0.704,0.234,4472,136233,0.27,0.28,-0.295,0.234,291,101195,111454.20000000001,988412.6000000001,544723.04835,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,557.0,0.41,0.42,0.437,0.3,10294,91969,0.64,0.65,-0.563,0.3,51,29922,310350.0,988412.6000000001,1710913.8974999997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,558.0,0.11,0.12,0.17,0.2,3530,37342,1.32,1.35,-0.829,0.199,83,10912,72251.70000000001,988412.6000000001,383886.89732499997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,559.0,0.03,0.04,0.059,0.083,3193,23726,2.21,2.35,-0.938,0.076,19,945,26646.300000000003,988412.6000000001,146751.97062500002,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,560.0,0.02,0.03,0.036,0.044,13287,16991,3.11,3.39,-0.956,0.032,196,3662,59090.0,988412.6000000001,322014.16189999995,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,561.0,0.01,0.02,0.02,0.024,4059,3570,4.0,4.4,-0.963,0.004,6,75,9744.0,988412.6000000001,54225.430799999995,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,562.0,0.01,0.02,0.017,0.018,6463,7776,5.0,5.4,-1.0,0.0,1,46,11633.4,988412.6000000001,64771.86284999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,563.0,0.0,0.01,0.006,0.007,1253,1641,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,988412.6000000001,4883.473525,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,564.0,0.0,0.01,0.006,0.006,1179,731,7.0,7.4,-1.0,0.0,4,96,707.4,988412.6000000001,3938.6263499999995,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,565.0,0.0,0.01,0.005,0.005,5354,57,8.0,8.4,-1.0,0.0,3,5,2677.0,988412.6000000001,14904.866750000001,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,988412.6000000001,1830.6761999999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,988412.6000000001,3754.8906,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,988412.6000000001,1221.007575,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,988412.6000000001,3181.4123500000005,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,988412.6000000001,2837.3253999999997,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-1.0,0.0,0,0,43.0,988412.6000000001,239.41325,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,0,41.2,988412.6000000001,229.3913,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,988412.6000000001,102.44659999999999,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,988412.6000000001,88.527225,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,146,33.5,988412.6000000001,186.519625,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,988412.6000000001,1160.3191000000002,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.64,-1.0,0.0,0,0,17.599999999999998,988412.6000000001,97.99239999999998,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.61,-1.0,0.0,3,2,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.59,-1.0,0.0,0,1,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,600.0,0.0,0.01,0.001,0.0,106,1,42.08,44.67,-1.0,0.0,0,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.67,-1.0,0.0,0,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:23.000000000",556.775,610.0,0.0,0.01,0.001,0.0,6,0,52.08,53.4,-1.0,0.0,0,0,0.0,988412.6000000001,0.0,3835719.8538499996]
["2025-07-03T11:38:35.000000000",556.795,515.0,40.34,42.99,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,516.0,39.34,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,517.0,38.38,41.0,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,517.5,37.86,40.5,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,518.0,37.34,40.0,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,519.0,36.37,38.99,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,520.0,35.41,37.99,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,521.0,34.34,36.99,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,522.0,33.47,35.97,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,522.5,32.85,35.5,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,523.0,32.35,35.0,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,524.0,31.34,34.0,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,525.0,30.35,33.0,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,526.0,29.38,32.0,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,527.0,29.01,31.0,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1065421.4999999998,-552.8974350000001,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,527.5,27.84,30.5,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1065421.4999999998,-516.148965,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,528.0,27.34,30.0,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1065421.4999999998,-1082.4094799999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,529.0,26.49,28.93,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1065421.4999999998,-818.4886500000001,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,530.0,26.07,27.79,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1065421.4999999998,-6240.558359999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,531.0,24.47,26.93,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1065421.4999999998,-846.8851950000001,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,532.0,23.58,25.93,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1065421.4999999998,-1684.3048749999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,532.5,23.08,25.43,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1065421.4999999998,-513.921785,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,533.0,23.27,24.93,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1065421.4999999998,-2427.6262,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,534.0,22.41,23.93,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1065421.4999999998,-847.4419899999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,535.0,21.67,22.33,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1065421.4999999998,-4542.33361,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,536.0,20.41,21.93,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1065421.4999999998,-942.653935,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,537.0,19.65,19.94,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1065421.4999999998,-3831.86319,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,537.5,19.16,20.13,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1065421.4999999998,-1586.86575,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,538.0,17.69,19.93,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1065421.4999999998,-2472.1697999999997,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,539.0,16.89,18.89,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1065421.4999999998,-3512.26286,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,540.0,16.65,16.93,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2730,11038.5,1065421.4999999998,-10678.771304999995,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,541.0,15.6,16.0,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1065421.4999999998,-3765.047789999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,542.0,14.63,14.97,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1904.7,1065421.4999999998,-5988.330225,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,542.5,14.16,14.44,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1065421.4999999998,-3220.5022799999997,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,543.0,13.6,14.0,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2779.2000000000003,1065421.4999999998,-8797.361,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,544.0,12.6,13.0,0.992,0.004,993,293,0.01,0.02,-0.008,0.004,5609,4439,2640.8,1065421.4999999998,-10280.662879999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,545.0,11.68,11.94,0.987,0.006,13586,1238,0.02,0.03,-0.013,0.006,22724,9554,21786.0,1065421.4999999998,-30527.95625999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,546.0,10.68,10.94,0.986,0.007,2516,682,0.02,0.03,-0.014,0.007,5448,4466,5574.8,1065421.4999999998,-11427.66058,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,547.0,9.67,9.95,0.985,0.008,4637,900,0.02,0.03,-0.015,0.008,7935,7872,10057.6,1065421.4999999998,-14690.47928,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,547.5,9.16,9.45,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1065421.4999999998,2520.6109650000003,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,548.0,8.67,8.95,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8149,9607.0,1065421.4999999998,-22778.483449999996,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,549.0,7.71,7.94,0.982,0.012,3869,1731,0.02,0.03,-0.018,0.012,6418,7448,12344.400000000001,1065421.4999999998,-17031.245460000002,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,550.0,6.68,6.95,0.98,0.015,9960,7167,0.02,0.03,-0.02,0.015,11584,31174,32315.999999999996,1065421.4999999998,-13563.526199999993,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,551.0,5.72,5.95,0.971,0.022,7290,4658,0.03,0.04,-0.029,0.022,3658,19927,24085.6,1065421.4999999998,44490.147679999995,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,552.0,4.73,4.96,0.96,0.031,5225,5490,0.04,0.05,-0.04,0.031,3632,17369,27456.7,1065421.4999999998,27496.20748499999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,552.5,4.22,4.47,0.956,0.037,1968,4269,0.04,0.05,-0.044,0.037,676,12953,9782.800000000001,1065421.4999999998,26617.02818,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,553.0,3.76,3.93,0.945,0.047,5430,23062,0.05,0.06,-0.055,0.047,1403,59169,32115.100000000002,1065421.4999999998,105384.032855,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,554.0,2.84,2.89,0.911,0.077,6552,64370,0.08,0.09,-0.089,0.077,883,85143,57249.5,1065421.4999999998,243048.25583500002,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,555.0,1.92,1.94,0.85,0.135,11724,130647,0.13,0.14,-0.15,0.135,1825,110359,182911.5,1065421.4999999998,744081.350175,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,556.0,1.05,1.06,0.704,0.235,4472,136324,0.27,0.28,-0.296,0.235,291,101235,111930.49999999999,1065421.4999999998,547070.5753249999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,557.0,0.42,0.43,0.436,0.299,10294,92046,0.63,0.64,-0.564,0.299,51,29997,309315.5,1065421.4999999998,1705272.104315,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,558.0,0.11,0.12,0.17,0.199,3530,37368,1.31,1.34,-0.829,0.196,83,10921,71873.8,1065421.4999999998,382073.84258999996,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,559.0,0.03,0.04,0.059,0.083,3193,23727,2.21,2.35,-0.934,0.068,19,945,26631.1,1065421.4999999998,146841.87496500002,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,560.0,0.02,0.03,0.036,0.044,13287,17016,3.11,3.36,-0.95,0.023,196,3662,58913.6,1065421.4999999998,323007.9153999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3570,4.05,4.4,-1.0,0.0,6,75,9741.6,1065421.4999999998,54240.741720000005,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,562.0,0.01,0.02,0.017,0.017,6463,7776,5.0,5.4,-1.0,0.0,1,46,10987.1,1065421.4999999998,61175.623445,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1641,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1065421.4999999998,4883.648945000001,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,731,7.0,7.4,-1.0,0.0,4,96,707.4,1065421.4999999998,3938.7678299999993,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,57,8.0,8.4,-1.0,0.0,3,5,2677.0,1065421.4999999998,14905.402149999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,1065421.4999999998,1830.74196,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1065421.4999999998,3755.02548,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1065421.4999999998,1221.0514349999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1065421.4999999998,3181.5266300000003,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1065421.4999999998,2837.4273200000002,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-1.0,0.0,0,0,43.0,1065421.4999999998,239.42184999999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,0,41.2,1065421.4999999998,229.39954000000003,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1065421.4999999998,102.45027999999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1065421.4999999998,88.53040499999999,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,146,33.5,1065421.4999999998,186.526325,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1065421.4999999998,1160.36078,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.63,-1.0,0.0,0,0,17.599999999999998,1065421.4999999998,97.99591999999998,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,32.01,34.6,-1.0,0.0,3,2,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.58,-1.0,0.0,0,1,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.66,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.66,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:35.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,52.01,53.38,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4266809.728995]
["2025-07-03T11:38:47.000000000",556.855,515.0,40.34,42.99,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,516.0,39.34,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,517.0,38.38,41.0,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,517.5,37.86,40.5,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,518.0,37.34,40.0,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,519.0,36.37,38.99,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,520.0,35.41,37.99,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,521.0,34.34,36.99,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,522.0,33.46,35.95,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,522.5,32.84,35.5,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,523.0,32.35,35.0,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,524.0,31.34,34.0,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,525.0,30.35,33.0,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,526.0,29.38,32.0,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,527.0,29.01,31.0,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1065421.4999999998,-552.9570150000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,527.5,27.84,30.5,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1065421.4999999998,-516.2045850000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,528.0,27.34,30.0,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,326,332.4,1065421.4999999998,-1082.52612,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,529.0,26.47,29.0,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1065421.4999999998,-818.5768500000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,530.0,26.09,27.76,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1065421.4999999998,-6241.23084,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,531.0,24.47,27.0,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1065421.4999999998,-846.9764550000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,532.0,23.57,26.0,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1065421.4999999998,-1684.4863750000002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,532.5,23.07,25.5,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1065421.4999999998,-513.9771650000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,533.0,22.58,24.93,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1065421.4999999998,-2427.8878000000004,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,534.0,21.57,24.0,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1065421.4999999998,-847.5333099999999,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,535.0,21.68,22.12,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1065421.4999999998,-4542.82309,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,536.0,20.44,21.93,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1065421.4999999998,-942.7555150000002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,537.0,19.64,20.44,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1400,821.0000000000001,1065421.4999999998,-3832.2761100000002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,537.5,18.07,20.5,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1065421.4999999998,-1587.0367500000002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,538.0,17.69,19.93,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1065421.4999999998,-2472.4361999999996,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,539.0,16.92,18.86,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1065421.4999999998,-3512.6413399999997,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,540.0,16.68,17.04,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2765,11038.5,1065421.4999999998,-10679.922044999998,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,541.0,15.65,16.1,0.993,0.003,1117,88,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1065421.4999999998,-3765.45351,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,542.0,14.65,15.1,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1904.7,1065421.4999999998,-5988.975525,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,542.5,14.19,14.6,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1150,848.8,1065421.4999999998,-3220.84932,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,543.0,13.65,14.1,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2779.2000000000003,1065421.4999999998,-8798.309000000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,544.0,12.65,13.1,0.992,0.004,993,293,0.01,0.02,-0.008,0.004,5609,4439,2640.8,1065421.4999999998,-10281.770719999999,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,545.0,11.69,12.05,0.987,0.006,13586,1238,0.02,0.03,-0.013,0.006,22724,9558,21786.0,1065421.4999999998,-30531.245939999997,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,546.0,10.69,11.05,0.986,0.007,2516,683,0.02,0.03,-0.014,0.007,5448,4466,5574.8,1065421.4999999998,-11428.892020000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,547.0,9.73,10.0,0.985,0.008,4637,900,0.02,0.03,-0.015,0.008,7935,7872,10057.6,1065421.4999999998,-14692.06232,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,547.5,9.2,9.55,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2168,4945.5,1065421.4999999998,2520.8825850000007,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,548.0,8.7,9.05,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8149,9607.0,1065421.4999999998,-22780.938049999997,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,549.0,7.7,8.05,0.982,0.012,3869,1731,0.02,0.03,-0.018,0.012,6418,7448,12344.400000000001,1065421.4999999998,-17033.08074,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,550.0,6.7,7.06,0.98,0.015,9960,7167,0.02,0.03,-0.02,0.015,11584,31183,32315.999999999996,1065421.4999999998,-13564.987799999994,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,551.0,5.71,6.05,0.971,0.022,7290,4668,0.03,0.04,-0.029,0.022,3658,19957,24085.6,1065421.4999999998,44494.94192,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,552.0,4.72,5.07,0.96,0.031,5225,5490,0.03,0.04,-0.04,0.031,3632,17369,27456.7,1065421.4999999998,27499.170465,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,552.5,4.24,4.51,0.956,0.037,1968,4269,0.04,0.05,-0.044,0.037,676,12954,9782.800000000001,1065421.4999999998,26619.896420000005,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,553.0,3.78,3.93,0.945,0.047,5430,23073,0.05,0.06,-0.055,0.047,1403,59170,32115.100000000002,1065421.4999999998,105395.38899500002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,554.0,2.86,3.0,0.911,0.077,6552,64375,0.08,0.09,-0.089,0.077,883,85158,57249.5,1065421.4999999998,243074.44661500002,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,555.0,1.95,1.99,0.85,0.135,11724,130670,0.13,0.14,-0.15,0.135,1825,110370,182911.5,1065421.4999999998,744161.532075,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,556.0,1.09,1.11,0.704,0.235,4472,136525,0.26,0.27,-0.296,0.235,291,101633,111930.49999999999,1065421.4999999998,547129.527425,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,557.0,0.44,0.45,0.436,0.299,10294,92197,0.6,0.61,-0.564,0.299,51,30434,309315.5,1065421.4999999998,1705455.8637350001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,558.0,0.11,0.12,0.17,0.199,3530,37394,1.26,1.3,-0.829,0.196,83,10985,71873.8,1065421.4999999998,382115.01471,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,559.0,0.03,0.04,0.059,0.083,3193,24089,2.01,2.33,-0.934,0.068,19,950,26631.1,1065421.4999999998,146857.69858500003,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,560.0,0.02,0.03,0.036,0.044,13287,17021,3.1,3.35,-0.95,0.023,196,3662,58913.6,1065421.4999999998,323042.7225999999,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,561.0,0.01,0.02,0.02,0.024,4059,3570,3.95,4.4,-1.0,0.0,6,75,9741.6,1065421.4999999998,54246.58668000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,562.0,0.01,0.02,0.017,0.017,6463,7776,4.95,5.4,-1.0,0.0,1,46,10987.1,1065421.4999999998,61182.215705,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-1.0,0.0,0,49,877.1000000000001,1065421.4999999998,4884.175205000001,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-1.0,0.0,4,96,707.4,1065421.4999999998,3939.19227,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-1.0,0.0,3,5,2677.0,1065421.4999999998,14907.00835,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-1.0,0.0,0,24,328.8,1065421.4999999998,1830.93924,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-1.0,0.0,0,0,674.4,1065421.4999999998,3755.43012,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-1.0,0.0,8,0,219.3,1065421.4999999998,1221.1830150000003,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.35,-1.0,0.0,0,0,571.4000000000001,1065421.4999999998,3181.8694700000005,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.35,-1.0,0.0,0,4,509.6,1065421.4999999998,2837.7330800000004,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-1.0,0.0,0,0,43.0,1065421.4999999998,239.44765,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.35,-1.0,0.0,0,0,41.2,1065421.4999999998,229.42426000000003,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-1.0,0.0,0,2,18.4,1065421.4999999998,102.46132,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-1.0,0.0,0,0,15.9,1065421.4999999998,88.539945,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-1.0,0.0,0,146,33.5,1065421.4999999998,186.54642500000003,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-1.0,0.0,0,0,208.4,1065421.4999999998,1160.48582,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.63,-1.0,0.0,0,0,17.599999999999998,1065421.4999999998,98.00648,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.01,34.6,-1.0,0.0,3,2,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.58,-1.0,0.0,0,1,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.66,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.66,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:47.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,52.01,53.55,-1.0,0.0,0,0,0.0,1065421.4999999998,0.0,4267269.518655]
["2025-07-03T11:38:58.000000000",556.855,515.0,40.35,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,516.0,39.36,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,517.0,38.39,41.0,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,517.5,37.88,40.5,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,518.0,37.36,40.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,519.0,36.38,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,520.0,35.42,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,521.0,34.36,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,522.0,33.47,35.99,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,522.5,32.85,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,523.0,32.36,35.0,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,524.0,31.35,34.0,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,525.0,30.36,33.0,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,526.0,29.39,32.0,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,527.0,29.01,31.0,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,983062.1,-733.9348900000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,527.5,27.85,30.5,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,983062.1,-699.40988,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,528.0,27.35,30.0,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,326,263.4,983062.1,-1466.75607,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,529.0,26.48,29.0,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,983062.1,-1061.36563,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,530.0,26.1,27.75,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,983062.1,-7141.108520000001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,531.0,24.48,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,983062.1,-1213.9439000000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,532.0,23.58,25.93,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,983062.1,-1915.024345,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,532.5,24.33,25.48,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,983062.1,-895.4228400000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,533.0,23.29,24.92,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,983062.1,-2720.79353,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,534.0,22.44,24.0,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,983062.1,-1683.92952,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,535.0,21.72,21.99,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,983062.1,-5422.65399,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,536.0,20.44,21.95,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,983062.1,-1210.0459150000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,537.0,19.72,20.17,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1400,754.6,983062.1,-4202.027830000001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,537.5,19.22,20.49,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,983062.1,-1846.5311800000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,538.0,17.7,19.93,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,983062.1,-3194.1202800000005,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,539.0,16.95,18.82,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,983062.1,-3897.985,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,540.0,16.73,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2765,6478.2,983062.1,-36074.18061,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,541.0,15.65,16.1,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2799,1011.3,983062.1,-5631.474615,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,542.0,14.66,15.01,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,983062.1,-8297.696355,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,542.5,14.23,14.51,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,983062.1,-2980.2879600000006,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,543.0,13.65,14.04,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,983062.1,-12137.211580000001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,544.0,12.65,13.05,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4439,2243.6,983062.1,-12493.59878,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,545.0,11.73,11.98,1.0,0.0,13586,1238,0.01,0.02,-0.013,0.006,22724,9558,13634.4,983062.1,-75923.83812,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,546.0,10.73,11.0,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,983062.1,-21236.22228,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,547.0,9.73,10.0,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,983062.1,-35349.1554,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,547.5,9.24,9.52,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2168,2246.3999999999996,983062.1,-12509.190719999999,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,548.0,8.74,8.99,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,983062.1,-38138.998949999994,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,549.0,7.75,8.0,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7448,7701.6,983062.1,-42886.74468,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,550.0,6.74,7.01,1.0,0.0,9960,7169,0.02,0.03,-0.02,0.015,11584,31183,17376.0,983062.1,-96759.1248,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,551.0,5.76,6.01,0.953,0.007,7290,4668,0.03,0.04,-0.029,0.021,3658,19964,12784.8,983062.1,-14360.176739999999,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,552.0,4.77,5.02,0.951,0.013,5225,5490,0.03,0.04,-0.033,0.028,3632,17369,16962.1,983062.1,-18805.550205000003,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,552.5,4.27,4.54,0.945,0.024,1968,4269,0.04,0.05,-0.043,0.036,676,12954,7156.8,983062.1,12749.752080000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,553.0,3.87,3.93,0.937,0.036,5430,23074,0.05,0.06,-0.054,0.046,1403,59172,26001.799999999996,983062.1,72915.70741,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,554.0,2.86,3.0,0.909,0.069,6552,64375,0.08,0.09,-0.087,0.075,883,85175,51831.299999999996,983062.1,214869.74086500006,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,555.0,1.97,1.99,0.851,0.127,11724,130680,0.13,0.14,-0.148,0.13,1825,110566,172619.80000000002,983062.1,697014.2897900001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,556.0,1.1,1.12,0.716,0.226,4472,136587,0.26,0.27,-0.284,0.227,291,101720,107672.90000000001,983062.1,526013.5858250001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,557.0,0.44,0.45,0.454,0.306,10294,92373,0.59,0.6,-0.546,0.306,51,30614,316557.0,983062.1,1745382.92409,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,558.0,0.11,0.12,0.175,0.21,3530,37474,1.25,1.3,-0.825,0.21,83,11013,75872.99999999999,983062.1,403090.62885,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,559.0,0.03,0.04,0.06,0.086,3193,24151,2.06,2.32,-0.94,0.086,19,950,27623.199999999997,983062.1,152001.36821999997,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,560.0,0.02,0.03,0.036,0.045,13287,17022,3.1,3.31,-0.964,0.045,196,3662,60673.5,983062.1,328040.496225,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,561.0,0.01,0.02,0.02,0.024,4059,3570,3.95,4.4,-0.98,0.024,6,75,9756.0,983062.1,54166.39955999999,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,7777,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,983062.1,64771.146179999996,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,983062.1,4884.175205000001,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-0.994,0.006,4,96,709.8,983062.1,3925.8277500000004,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-0.995,0.005,3,5,2678.5,983062.1,14898.655525,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,983062.1,1830.93924,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,983062.1,3755.43012,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,983062.1,1207.8184950000002,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,983062.1,3181.8694700000005,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,983062.1,2837.7330800000004,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,983062.1,239.44765,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,983062.1,229.42426000000003,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,983062.1,102.46132,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,983062.1,88.539945,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,146,33.5,983062.1,186.54642500000003,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,983062.1,1160.48582,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.62,-0.998,0.001,0,0,17.599999999999998,983062.1,98.00648,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,32.01,34.57,-0.998,0.0,3,2,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.57,-0.999,0.0,0,1,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,42.01,44.65,-0.999,0.0,0,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.64,-0.999,0.0,0,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:38:58.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,52.01,53.4,-0.999,0.0,0,0,0.0,983062.1,0.0,3836754.8947650003]
["2025-07-03T11:39:10.000000000",556.845,515.0,40.35,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,516.0,39.35,42.06,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,517.0,38.39,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,517.5,37.87,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,518.0,37.35,40.06,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,519.0,36.38,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,520.0,35.42,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,521.0,34.35,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,522.0,33.49,35.99,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,522.5,32.85,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,523.0,32.36,35.06,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,524.0,31.35,34.0,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,525.0,30.36,33.0,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,526.0,29.39,32.06,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,527.0,29.01,31.0,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,980453.4999999999,-733.9217100000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,527.5,27.85,30.56,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,980453.4999999999,-699.39732,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,528.0,27.35,30.07,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,980453.4999999999,-1466.72973,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,529.0,26.48,29.0,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,980453.4999999999,-1061.3465700000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,530.0,26.12,27.71,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,980453.4999999999,-7140.980280000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,531.0,24.48,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,980453.4999999999,-1213.9221000000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,532.0,23.64,25.93,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,980453.4999999999,-1914.989955,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,532.5,23.09,25.47,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,980453.4999999999,-895.4067600000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,533.0,23.31,24.92,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,980453.4999999999,-2720.74467,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,534.0,22.45,24.0,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,980453.4999999999,-1683.8992799999999,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,535.0,21.71,21.99,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,980453.4999999999,-5422.55661,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,536.0,20.45,21.95,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,980453.4999999999,-1210.0241850000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,537.0,19.7,20.07,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,980453.4999999999,-4201.95237,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,537.5,19.21,20.48,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,980453.4999999999,-1846.4980200000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,538.0,17.7,19.93,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,980453.4999999999,-3194.0629200000003,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,539.0,16.96,18.82,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,980453.4999999999,-3897.915,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,540.0,16.71,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2766,6478.2,980453.4999999999,-36073.532790000005,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,541.0,15.65,16.1,1.0,0.0,1117,88,0.01,0.02,-0.007,0.003,3371,2799,1011.3,980453.4999999999,-5631.373485,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,542.0,14.66,15.0,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,980453.4999999999,-8297.547345,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,542.5,14.21,14.49,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,980453.4999999999,-2980.23444,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,543.0,13.65,14.03,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,980453.4999999999,-12136.99362,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,544.0,12.65,13.05,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4439,2243.6,980453.4999999999,-12493.37442,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,545.0,11.72,11.98,1.0,0.0,13586,1240,0.01,0.02,-0.009,0.005,22724,9558,11362.0,980453.4999999999,-63268.72890000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,546.0,10.71,11.0,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,980453.4999999999,-21235.840920000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,547.0,9.75,9.99,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,980453.4999999999,-35348.5206,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,547.5,9.22,9.5,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,980453.4999999999,-12508.966079999998,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,548.0,8.72,8.98,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,980453.4999999999,-38138.31405,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,549.0,7.72,7.99,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7448,7701.6,980453.4999999999,-42885.97452,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,550.0,6.74,7.02,1.0,0.0,9960,7171,0.02,0.03,-0.02,0.014,11584,31183,16217.600000000002,980453.4999999999,-90306.89472000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,551.0,5.73,6.0,0.953,0.007,7290,4668,0.03,0.04,-0.029,0.021,3658,19964,12784.8,980453.4999999999,-14359.91886,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,552.0,4.74,5.01,0.951,0.013,5225,5490,0.03,0.04,-0.033,0.028,3632,17369,16962.1,980453.4999999999,-18805.212495000003,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,552.5,4.24,4.52,0.945,0.024,1968,4269,0.04,0.05,-0.043,0.036,676,12955,7156.8,980453.4999999999,12749.52312,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,553.0,3.75,4.0,0.938,0.035,5430,23075,0.05,0.06,-0.054,0.045,1403,59253,25318.5,980453.4999999999,70671.98317500002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,554.0,2.91,2.95,0.909,0.068,6552,64676,0.08,0.09,-0.087,0.074,883,85185,51087.8,980453.4999999999,211709.12793000005,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,555.0,1.96,1.98,0.852,0.125,11724,130789,0.13,0.14,-0.146,0.128,1825,110738,169910.0,980453.4999999999,685977.3555000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,556.0,1.09,1.11,0.723,0.224,4472,136686,0.25,0.26,-0.277,0.225,291,102043,106720.3,980453.4999999999,521347.8017850001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,557.0,0.43,0.45,0.463,0.308,10294,92541,0.59,0.6,-0.537,0.308,51,30699,318626.0,980453.4999999999,1756759.1071800003,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,558.0,0.11,0.12,0.184,0.214,3530,37863,1.26,1.29,-0.816,0.214,83,11066,77318.2,980453.4999999999,410761.16900999995,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,559.0,0.03,0.04,0.06,0.088,3193,24152,2.05,2.34,-0.94,0.088,19,954,28265.600000000002,980453.4999999999,155533.49064,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,560.0,0.02,0.03,0.036,0.046,13287,17022,3.1,3.33,-0.964,0.046,196,3662,62021.799999999996,980453.4999999999,335324.26317000005,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,561.0,0.01,0.02,0.021,0.025,4059,3570,3.95,4.35,-0.979,0.025,6,75,10162.500000000002,980453.4999999999,56422.319625000004,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,562.0,0.01,0.02,0.018,0.018,6463,7777,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,980453.4999999999,64769.98301999999,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,980453.4999999999,4884.087495000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-0.994,0.006,4,96,709.8,980453.4999999999,3925.7572500000006,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-0.995,0.005,3,5,2678.5,980453.4999999999,14898.387975000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,980453.4999999999,1830.9063600000004,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,980453.4999999999,3755.3626799999997,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,980453.4999999999,1207.796805,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,980453.4999999999,3181.8123300000007,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,980453.4999999999,2837.68212,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,980453.4999999999,239.44335000000004,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,980453.4999999999,229.42014000000003,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,980453.4999999999,102.45948,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,980453.4999999999,88.53835500000001,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,146,33.5,980453.4999999999,186.54307500000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,980453.4999999999,1160.4649800000002,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,585.0,0.0,0.01,0.002,0.001,176,0,26.94,29.62,-0.998,0.001,0,0,17.599999999999998,980453.4999999999,98.00472,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,590.0,0.0,0.01,0.002,0.0,1281,0,32.01,34.59,-0.998,0.0,3,2,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.57,-0.999,0.0,0,1,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.65,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.65,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:10.000000000",556.845,610.0,0.0,0.01,0.001,0.0,6,0,51.94,54.37,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866877.0165450005]
["2025-07-03T11:39:22.000000000",556.865,515.0,40.36,42.99,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,516.0,39.36,42.05,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,517.0,38.4,41.05,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,517.5,37.88,40.55,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,518.0,37.36,40.05,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,519.0,36.4,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,520.0,35.43,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,521.0,34.36,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,522.0,33.53,35.99,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,522.5,32.86,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,523.0,32.38,35.05,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,524.0,31.36,34.0,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,525.0,30.37,33.0,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,526.0,29.4,32.05,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,527.0,29.01,31.0,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,986231.7,-733.94807,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,527.5,27.86,30.55,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,986231.7,-699.4224399999999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,528.0,27.36,30.06,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,986231.7,-1466.7824099999998,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,529.0,26.49,29.0,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,986231.7,-1061.38469,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,530.0,26.13,27.7,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,986231.7,-7141.236760000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,531.0,24.49,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,986231.7,-1213.9657000000002,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,532.0,24.65,25.05,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,986231.7,-1915.0587349999998,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,986231.7,-895.43892,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,533.0,23.65,24.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,986231.7,-2720.8423900000003,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,986231.7,-1683.95976,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,535.0,21.71,21.98,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,986231.7,-5422.75137,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,536.0,20.65,21.05,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,986231.7,-1210.067645,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,537.0,19.67,19.98,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,986231.7,-4202.10329,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,537.5,19.2,19.55,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,986231.7,-1846.5643400000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,538.0,18.65,19.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,986231.7,-3194.1776400000003,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,539.0,17.65,18.05,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,986231.7,-3898.0550000000003,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,540.0,16.7,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2766,6478.2,986231.7,-36074.82843,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,541.0,15.65,16.05,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,986231.7,-5631.575745,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,542.0,14.66,15.0,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,986231.7,-8297.845365,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,542.5,14.2,14.49,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,986231.7,-2980.3414800000005,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,543.0,13.65,14.03,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,986231.7,-12137.42954,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,544.0,12.65,13.05,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4443,2243.6,986231.7,-12493.82314,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,545.0,11.72,11.98,1.0,0.0,13586,1240,0.01,0.02,-0.009,0.005,22724,9558,11362.0,986231.7,-63271.0013,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,546.0,10.71,11.03,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,986231.7,-21236.60364,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,547.0,9.75,10.0,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,986231.7,-35349.7902,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,547.5,9.21,9.5,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,986231.7,-12509.415359999999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,548.0,8.71,8.98,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,986231.7,-38139.68385,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,549.0,7.71,7.99,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7449,7701.6,986231.7,-42887.51484,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,550.0,6.88,7.0,1.0,0.0,9960,7171,0.02,0.03,-0.02,0.015,11584,31183,17376.0,986231.7,-96760.8624,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,551.0,5.84,6.0,0.953,0.007,7290,4668,0.03,0.04,-0.029,0.022,3658,19965,13150.6,986231.7,-16397.44679,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,552.0,4.85,5.01,0.951,0.013,5225,5490,0.03,0.04,-0.034,0.028,3632,17374,16962.1,986231.7,-18805.887915,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,552.5,4.24,4.5,0.945,0.025,1968,4270,0.04,0.05,-0.044,0.036,676,12955,7353.6,986231.7,13845.891360000005,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,553.0,3.84,4.0,0.937,0.037,5430,23075,0.05,0.06,-0.055,0.046,1403,59258,26544.8,986231.7,75940.79378,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,554.0,2.92,2.95,0.908,0.071,6552,64682,0.08,0.09,-0.088,0.076,883,85187,53229.99999999999,986231.7,221679.04666,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,555.0,1.97,2.0,0.85,0.13,11724,130849,0.13,0.14,-0.149,0.132,1825,110753,176502.00000000003,986231.7,714580.3053,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,556.0,1.11,1.12,0.716,0.235,4472,136781,0.25,0.26,-0.284,0.236,291,102302,111959.59999999998,986231.7,546977.3050599999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,557.0,0.44,0.45,0.445,0.303,10294,92644,0.59,0.6,-0.555,0.303,51,31566,313453.5,986231.7,1728302.3630849998,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,558.0,0.11,0.12,0.172,0.205,3530,38022,1.25,1.26,-0.828,0.205,83,11153,74066.5,986231.7,393500.29927500006,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,559.0,0.03,0.04,0.059,0.085,3193,24155,2.1,2.34,-0.941,0.085,19,954,27302.000000000004,986231.7,150236.60835000002,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,560.0,0.02,0.03,0.036,0.045,13287,17022,3.1,3.33,-0.964,0.045,196,3662,60673.5,986231.7,328046.387175,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,561.0,0.01,0.02,0.02,0.024,4059,3570,3.95,4.35,-0.98,0.024,6,75,9756.0,986231.7,54167.372279999996,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,562.0,0.01,0.02,0.017,0.018,6463,7777,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,986231.7,64772.30933999999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,986231.7,4884.262915000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-0.994,0.006,4,96,709.8,986231.7,3925.89825,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-0.995,0.005,3,5,2678.5,986231.7,14898.923075,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,986231.7,1830.9721200000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,986231.7,3755.49756,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,986231.7,1207.840185,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,986231.7,3181.926610000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,986231.7,2837.7840400000005,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,986231.7,239.45195,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,986231.7,229.42838000000003,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,986231.7,102.46315999999999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,986231.7,88.54153500000001,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,146,33.5,986231.7,186.549775,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,986231.7,1160.5066600000002,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.95,29.61,-0.998,0.001,0,0,17.599999999999998,986231.7,98.00823999999999,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.01,34.58,-0.998,0.0,3,2,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.54,-0.999,0.0,0,1,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.64,-0.999,0.0,0,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.64,-0.999,0.0,0,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:22.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.39,-0.999,0.0,0,0,0.0,986231.7,0.0,3868396.926964999]
["2025-07-03T11:39:34.000000000",556.875,515.0,40.37,43.08,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,516.0,39.37,42.08,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,517.0,38.41,41.08,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,517.5,37.89,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,518.0,37.37,40.08,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,519.0,36.43,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,520.0,35.44,38.08,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,521.0,34.4,36.98,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,522.0,33.53,36.08,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,522.5,32.87,35.58,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,523.0,32.38,35.05,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,524.0,31.37,34.06,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,525.0,30.82,33.08,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,526.0,29.41,32.08,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,527.0,29.01,31.07,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,986231.7,-733.9612500000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,527.5,27.87,30.58,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,986231.7,-699.4350000000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,528.0,27.37,30.08,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,986231.7,-1466.80875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,529.0,26.5,29.0,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,986231.7,-1061.4037500000002,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,530.0,26.13,27.68,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,986231.7,-7141.365,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,531.0,24.52,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,986231.7,-1213.9875000000002,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,532.0,24.65,25.1,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,986231.7,-1915.093125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,532.5,24.15,24.6,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,986231.7,-895.455,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,533.0,23.65,24.1,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,986231.7,-2720.89125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,534.0,22.65,23.1,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,986231.7,-1683.99,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,535.0,21.74,22.08,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,986231.7,-5422.84875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,536.0,20.65,21.1,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,986231.7,-1210.089375,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,537.0,19.73,20.02,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,986231.7,-4202.17875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,537.5,19.23,19.6,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,986231.7,-1846.5975,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,538.0,18.65,19.1,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,986231.7,-3194.235,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,539.0,17.7,18.05,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,986231.7,-3898.125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,540.0,16.78,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2766,6478.2,986231.7,-36075.47625,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,541.0,15.65,16.1,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,986231.7,-5631.676875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,542.0,14.7,15.05,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4567,1490.1,986231.7,-8297.994375,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,542.5,14.25,14.52,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,986231.7,-2980.395,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,543.0,13.7,14.08,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,986231.7,-12137.647500000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,544.0,12.7,13.1,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4443,2243.6,986231.7,-12494.0475,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,545.0,11.81,11.98,1.0,0.0,13586,1241,0.01,0.02,-0.009,0.005,22724,9558,11362.0,986231.7,-63272.137500000004,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,546.0,10.74,11.02,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,986231.7,-21236.985,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,547.0,9.75,10.0,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,986231.7,-35350.425,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,547.5,9.25,9.53,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,986231.7,-12509.639999999998,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,548.0,8.75,9.03,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,986231.7,-38140.368749999994,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,549.0,7.76,8.03,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7449,7701.6,986231.7,-42888.285,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,550.0,6.88,7.03,1.0,0.0,9960,7172,0.02,0.03,-0.02,0.015,11584,31189,17376.0,986231.7,-96762.6,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,551.0,5.86,6.04,0.953,0.007,7290,4668,0.03,0.04,-0.029,0.022,3658,19969,13150.6,986231.7,-16397.74125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,552.0,4.87,5.05,0.951,0.013,5225,5490,0.03,0.04,-0.034,0.028,3632,17376,16962.1,986231.7,-18806.225625,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,552.5,4.37,4.55,0.945,0.025,1968,4270,0.04,0.05,-0.044,0.036,676,12957,7353.6,986231.7,13846.140000000003,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,553.0,3.84,4.0,0.937,0.037,5430,23075,0.05,0.06,-0.055,0.046,1403,59324,26544.8,986231.7,75942.1575,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,554.0,2.91,3.0,0.908,0.071,6552,64697,0.08,0.09,-0.088,0.076,883,85326,53229.99999999999,986231.7,221683.02749999997,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,555.0,1.99,2.02,0.85,0.13,11724,130866,0.13,0.14,-0.149,0.132,1825,110804,176502.00000000003,986231.7,714593.1375000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,556.0,1.11,1.14,0.716,0.235,4472,136929,0.25,0.26,-0.284,0.236,291,102636,111959.59999999998,986231.7,546987.1274999998,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,557.0,0.45,0.46,0.445,0.303,10294,92754,0.58,0.59,-0.555,0.303,51,31687,313453.5,986231.7,1728333.3993749998,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,558.0,0.12,0.13,0.172,0.205,3530,38147,1.24,1.26,-0.828,0.205,83,11262,74066.5,986231.7,393507.36562500003,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,559.0,0.03,0.04,0.059,0.085,3193,24166,2.1,2.22,-0.941,0.085,19,954,27302.000000000004,986231.7,150239.30625000002,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,560.0,0.02,0.03,0.036,0.045,13287,17024,3.1,3.27,-0.964,0.045,196,3662,60673.5,986231.7,328052.27812499995,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,561.0,0.01,0.02,0.02,0.024,4059,3570,3.95,4.3,-0.98,0.024,6,75,9756.0,986231.7,54168.344999999994,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,562.0,0.01,0.02,0.017,0.018,6463,7777,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,986231.7,64773.47249999999,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,563.0,0.0,0.01,0.006,0.007,1253,1641,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,986231.7,4884.350625000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,564.0,0.0,0.01,0.006,0.006,1179,731,6.9,7.3,-0.994,0.006,4,96,709.8,986231.7,3925.96875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,565.0,0.0,0.01,0.005,0.005,5354,57,7.9,8.3,-0.995,0.005,3,5,2678.5,986231.7,14899.190625000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,986231.7,1831.005,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,986231.7,3755.565,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,986231.7,1207.861875,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,986231.7,3181.983750000001,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,986231.7,2837.835,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,986231.7,239.45625,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,986231.7,229.4325,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,986231.7,102.465,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,986231.7,88.543125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,146,33.5,986231.7,186.553125,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,986231.7,1160.5275,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.6,-0.998,0.001,0,0,17.599999999999998,986231.7,98.00999999999999,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.57,-0.998,0.0,3,2,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.53,-0.999,0.0,0,1,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.63,-0.999,0.0,0,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,605.0,0.0,0.01,0.001,0.0,212,1,46.92,49.63,-0.999,0.0,0,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:34.000000000",556.875,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.38,-0.999,0.0,0,0,0.0,986231.7,0.0,3868466.3943749988]
["2025-07-03T11:39:45.000000000",556.855,515.0,40.38,43.08,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,516.0,39.38,42.08,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,517.0,38.42,41.08,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,517.5,37.9,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,518.0,37.38,40.08,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,519.0,36.43,39.08,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,520.0,35.45,38.08,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,521.0,34.41,37.08,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,522.0,33.54,36.08,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,522.5,32.88,35.58,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,523.0,32.39,35.08,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,524.0,31.38,34.08,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,525.0,30.67,33.08,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,526.0,29.42,32.08,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,527.0,29.01,31.08,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,980453.4999999999,-733.9348900000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,527.5,27.88,30.58,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,980453.4999999999,-699.40988,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,528.0,27.38,30.08,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,980453.4999999999,-1466.75607,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,529.0,26.51,29.08,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,980453.4999999999,-1061.36563,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,530.0,26.17,27.67,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,980453.4999999999,-7141.108520000001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,531.0,24.53,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,980453.4999999999,-1213.9439000000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,532.0,24.65,25.05,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,980453.4999999999,-1915.024345,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,980453.4999999999,-895.4228400000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,533.0,23.65,24.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,980453.4999999999,-2720.79353,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,980453.4999999999,-1683.92952,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,535.0,21.74,22.0,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,980453.4999999999,-5422.65399,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,536.0,20.65,21.1,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,980453.4999999999,-1210.0459150000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,537.0,19.71,19.99,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,980453.4999999999,-4202.027830000001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,537.5,19.2,19.6,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,980453.4999999999,-1846.5311800000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,538.0,18.7,19.1,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,980453.4999999999,-3194.1202800000005,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,539.0,17.7,18.1,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,980453.4999999999,-3897.985,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,540.0,16.76,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2766,6478.2,980453.4999999999,-36074.18061,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,541.0,15.7,16.1,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,980453.4999999999,-5631.474615,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,542.0,14.7,15.02,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4617,1490.1,980453.4999999999,-8297.696355,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,542.5,14.21,14.49,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,980453.4999999999,-2980.2879600000006,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,543.0,13.7,14.05,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,980453.4999999999,-12137.211580000001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,544.0,12.7,13.1,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4443,2243.6,980453.4999999999,-12493.59878,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,545.0,11.73,11.98,1.0,0.0,13586,1241,0.01,0.02,-0.009,0.005,22724,9558,11362.0,980453.4999999999,-63269.8651,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,546.0,10.73,11.0,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4466,3813.6000000000004,980453.4999999999,-21236.22228,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,547.0,9.75,10.0,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,980453.4999999999,-35349.1554,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,547.5,9.22,9.5,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,980453.4999999999,-12509.190719999999,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,548.0,8.72,9.0,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,980453.4999999999,-38138.998949999994,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,549.0,7.73,8.0,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7449,7701.6,980453.4999999999,-42886.74468,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,550.0,6.88,6.91,1.0,0.0,9960,7185,0.02,0.03,-0.02,0.014,11584,31191,16217.600000000002,980453.4999999999,-90308.51648000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,551.0,5.82,6.01,0.953,0.007,7290,4668,0.03,0.04,-0.029,0.021,3658,19969,12784.8,980453.4999999999,-14360.176739999999,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,552.0,4.83,5.02,0.951,0.013,5225,5490,0.03,0.04,-0.033,0.028,3632,17386,16962.1,980453.4999999999,-18805.550205000003,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,552.5,4.25,4.53,0.945,0.024,1968,4270,0.04,0.05,-0.043,0.036,676,12957,7156.8,980453.4999999999,12749.752080000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,553.0,3.76,4.03,0.938,0.035,5430,23075,0.05,0.06,-0.054,0.045,1403,59325,25318.5,980453.4999999999,70673.25232500001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,554.0,2.82,2.99,0.909,0.068,6552,64999,0.08,0.09,-0.087,0.074,883,85399,51087.8,980453.4999999999,211712.92987000008,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,555.0,1.97,2.0,0.852,0.125,11724,130922,0.13,0.14,-0.146,0.128,1825,110894,169910.0,980453.4999999999,685989.6745000001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,556.0,1.1,1.12,0.723,0.224,4472,136964,0.25,0.26,-0.277,0.225,291,102893,106720.3,980453.4999999999,521357.16431500006,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,557.0,0.44,0.45,0.463,0.308,10294,93020,0.59,0.6,-0.537,0.308,51,31784,318626.0,980453.4999999999,1756790.65562,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,558.0,0.12,0.13,0.184,0.214,3530,38155,1.25,1.28,-0.816,0.214,83,11267,77318.2,980453.4999999999,410768.54558999994,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,559.0,0.03,0.04,0.06,0.088,3193,24467,2.1,2.22,-0.94,0.088,19,954,28265.600000000002,980453.4999999999,155536.28376,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,560.0,0.02,0.03,0.036,0.046,13287,17026,3.1,3.29,-0.964,0.046,196,3662,62021.799999999996,980453.4999999999,335330.2850300001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,561.0,0.01,0.02,0.021,0.025,4059,3570,3.95,4.35,-0.979,0.025,6,75,10162.500000000002,980453.4999999999,56423.33287500001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,7777,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,980453.4999999999,64771.146179999996,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,980453.4999999999,4884.175205000001,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-0.994,0.006,4,96,709.8,980453.4999999999,3925.8277500000004,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-0.995,0.005,3,5,2678.5,980453.4999999999,14898.655525,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,980453.4999999999,1830.93924,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,980453.4999999999,3755.43012,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-0.996,0.003,8,0,221.70000000000002,980453.4999999999,1207.8184950000002,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.3,-0.996,0.002,0,0,571.4000000000001,980453.4999999999,3181.8694700000005,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-0.997,0.002,0,4,509.6,980453.4999999999,2837.7330800000004,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.3,-0.997,0.002,0,0,43.0,980453.4999999999,239.44765,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-0.997,0.002,0,0,41.2,980453.4999999999,229.42426000000003,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.3,-0.997,0.002,0,2,18.4,980453.4999999999,102.46132,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-0.997,0.001,0,0,15.9,980453.4999999999,88.539945,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-0.997,0.001,0,146,33.5,980453.4999999999,186.54642500000003,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-0.998,0.001,0,0,208.4,980453.4999999999,1160.48582,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.59,-0.998,0.001,0,0,17.599999999999998,980453.4999999999,98.00648,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.56,-0.998,0.0,3,2,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.52,-0.999,0.0,0,1,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.62,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.92,49.62,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:45.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.37,-0.999,0.0,0,0,0.0,980453.4999999999,0.0,3866946.459155]
["2025-07-03T11:39:57.000000000",556.825,515.0,40.4,43.07,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,516.0,39.39,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,517.0,38.43,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,517.5,37.91,40.57,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,518.0,37.39,40.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,519.0,36.44,39.07,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,520.0,35.48,38.07,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,521.0,34.42,37.07,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,522.0,33.56,36.07,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,522.5,32.89,35.57,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,523.0,32.4,35.07,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,524.0,31.39,34.07,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,525.0,30.67,33.06,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,526.0,29.43,32.07,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,527.0,29.01,31.07,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,985192.2000000001,-733.8953500000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,527.5,27.89,30.57,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,985192.2000000001,-699.3722,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,528.0,27.39,30.07,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,985192.2000000001,-1466.67705,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,529.0,26.53,29.07,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,985192.2000000001,-1061.3084500000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,530.0,26.18,27.66,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,985192.2000000001,-7140.723800000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,531.0,24.55,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,985192.2000000001,-1213.8785000000003,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,532.0,24.65,25.05,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,985192.2000000001,-1914.921175,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,985192.2000000001,-895.3746000000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,533.0,23.65,24.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,985192.2000000001,-2720.6469500000003,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,985192.2000000001,-1683.8388,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,535.0,21.69,21.97,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,985192.2000000001,-5422.36185,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,536.0,20.65,21.05,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,985192.2000000001,-1209.9807250000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,537.0,19.69,19.97,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,985192.2000000001,-4201.80145,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,537.5,19.23,19.55,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,985192.2000000001,-1846.4317000000005,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,538.0,18.65,19.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,985192.2000000001,-3193.9482000000007,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,539.0,17.65,18.05,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,985192.2000000001,-3897.7750000000005,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,540.0,16.69,16.95,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2767,6478.2,985192.2000000001,-36072.23715,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,541.0,15.65,16.05,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,985192.2000000001,-5631.171225000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,542.0,14.7,15.0,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4617,1490.1,985192.2000000001,-8297.249325,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,542.5,14.2,14.48,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1150,535.2,985192.2000000001,-2980.1274000000008,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,543.0,13.65,14.03,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4496,2179.6,985192.2000000001,-12136.557700000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,544.0,12.65,13.05,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4443,2243.6,985192.2000000001,-12492.925700000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,545.0,11.7,11.88,1.0,0.0,13586,1241,0.01,0.02,-0.009,0.005,22724,9578,11362.0,985192.2000000001,-63266.45650000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,546.0,10.7,10.98,1.0,0.0,2516,683,0.02,0.03,-0.014,0.007,5448,4472,3813.6000000000004,985192.2000000001,-21235.078200000004,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,547.0,9.75,9.98,1.0,0.0,4637,900,0.02,0.03,-0.015,0.008,7935,7872,6348.0,985192.2000000001,-35347.251000000004,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,547.5,9.2,9.48,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,985192.2000000001,-12508.5168,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,548.0,8.71,8.98,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,985192.2000000001,-38136.94425,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,549.0,7.73,7.96,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7449,7701.6,985192.2000000001,-42884.43420000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,550.0,6.72,6.95,1.0,0.0,9960,7185,0.02,0.03,-0.02,0.015,11584,31192,17376.0,985192.2000000001,-96753.91200000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,551.0,5.74,5.97,0.952,0.007,7290,4668,0.03,0.04,-0.029,0.021,3658,19969,12784.8,985192.2000000001,-14359.403100000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,552.0,4.75,5.0,0.951,0.013,5225,5490,0.03,0.04,-0.033,0.028,3632,17386,16962.1,985192.2000000001,-18804.537075,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,552.5,4.23,4.51,0.945,0.024,1968,4270,0.04,0.05,-0.043,0.036,676,12960,7156.8,985192.2000000001,12749.065200000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,553.0,3.79,3.89,0.937,0.036,5430,23078,0.05,0.06,-0.054,0.046,1403,59325,26001.799999999996,985192.2000000001,72911.77915000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,554.0,2.84,2.95,0.908,0.07,6552,64999,0.08,0.09,-0.088,0.076,883,85401,52574.8,985192.2000000001,218014.80590000004,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,555.0,1.94,1.97,0.851,0.128,11724,130934,0.13,0.14,-0.148,0.131,1825,110899,173974.7,985192.2000000001,702488.749525,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,556.0,1.08,1.1,0.714,0.228,4472,137013,0.26,0.27,-0.286,0.229,291,102967,108625.49999999999,985192.2000000001,530641.418025,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,557.0,0.43,0.44,0.451,0.308,10294,93163,0.61,0.62,-0.549,0.309,51,31893,318631.10000000003,985192.2000000001,1756667.612225,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,558.0,0.11,0.12,0.174,0.208,3530,38171,1.28,1.3,-0.826,0.208,83,11278,75150.40000000001,985192.2000000001,399230.16120000003,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,559.0,0.03,0.04,0.059,0.086,3193,24477,2.1,2.22,-0.941,0.086,19,954,27623.199999999997,985192.2000000001,151993.1793,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,560.0,0.02,0.03,0.036,0.045,13287,17026,3.1,3.33,-0.964,0.045,196,3662,60673.5,985192.2000000001,328022.823375,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,561.0,0.01,0.02,0.02,0.024,4059,3570,3.95,4.35,-0.98,0.024,6,75,9756.0,985192.2000000001,54163.4814,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,562.0,0.01,0.02,0.018,0.018,6463,7787,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,985192.2000000001,64767.6567,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,985192.2000000001,4883.912075000001,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-0.994,0.006,4,96,709.8,985192.2000000001,3925.6162500000005,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.35,-0.995,0.005,3,5,2678.5,985192.2000000001,14897.852875,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,985192.2000000001,1830.8406000000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,985192.2000000001,3755.2278000000006,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,985192.2000000001,1207.753425,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,985192.2000000001,3181.6980500000004,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,985192.2000000001,2837.5802000000003,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,985192.2000000001,239.43475000000004,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,985192.2000000001,229.41190000000003,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,985192.2000000001,102.4558,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,985192.2000000001,88.53517500000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,146,33.5,985192.2000000001,186.53637500000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,985192.2000000001,1160.4233000000002,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.58,-0.998,0.001,0,0,17.599999999999998,985192.2000000001,98.0012,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.55,-0.998,0.0,3,2,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.5,-0.999,0.0,0,1,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.61,-0.999,0.0,0,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.6,-0.999,0.0,0,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:39:57.000000000",556.825,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.37,-0.999,0.0,0,0,0.0,985192.2000000001,0.0,3870066.2743499996]
["2025-07-03T11:40:09.000000000",556.905,515.0,40.4,43.07,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,516.0,39.4,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,517.0,38.44,41.07,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,517.5,37.92,40.57,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,518.0,37.4,40.07,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,519.0,36.45,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,520.0,35.48,38.07,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,521.0,34.43,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,522.0,33.56,36.07,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,522.5,32.9,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,523.0,32.42,35.07,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,524.0,31.41,34.07,0.998,0.0,281,15,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1058830.9999999995,-780.7808100000001,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,525.0,30.64,33.07,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,526.0,29.44,32.07,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,527.0,29.01,31.07,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1058830.9999999995,-553.0066650000001,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,527.5,27.9,30.57,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1058830.9999999995,-516.250935,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,528.0,27.41,30.07,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1058830.9999999995,-1082.62332,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,529.0,26.54,29.07,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1058830.9999999995,-818.6503500000002,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,530.0,26.18,27.66,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1058830.9999999995,-6241.79124,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,531.0,24.56,26.93,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1058830.9999999995,-847.0525050000001,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,532.0,24.7,25.15,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1058830.9999999995,-1684.6376249999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,532.5,24.2,24.65,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1058830.9999999995,-514.023315,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,533.0,23.7,24.15,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1058830.9999999995,-2428.1058000000003,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,534.0,22.7,23.15,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1058830.9999999995,-847.6094099999999,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,535.0,21.75,22.02,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1058830.9999999995,-4543.230989999999,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,536.0,20.7,21.15,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1058830.9999999995,-942.840165,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,537.0,19.7,20.07,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1460,821.0000000000001,1058830.9999999995,-3832.62021,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,537.5,19.2,19.65,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1058830.9999999995,-1587.17925,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,538.0,18.7,19.15,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1058830.9999999995,-2472.6581999999994,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,539.0,17.7,18.15,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1058830.9999999995,-3512.9567399999996,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,540.0,16.73,17.04,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2767,11038.5,1058830.9999999995,-10680.880994999996,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,541.0,15.7,16.1,0.993,0.003,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1058830.9999999995,-3765.7916099999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,542.0,14.7,15.05,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4652,1904.7,1058830.9999999995,-5989.513275,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,542.5,14.25,14.54,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1151,636.6,1058830.9999999995,-2415.85389,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,543.0,13.7,14.08,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4506,2779.2000000000003,1058830.9999999995,-8799.099,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,544.0,12.7,13.1,0.992,0.004,993,293,0.01,0.02,-0.008,0.004,5609,4444,2640.8,1058830.9999999995,-10282.69392,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,545.0,11.76,12.01,0.991,0.005,13586,1241,0.01,0.02,-0.009,0.005,22724,9578,18155.0,1058830.9999999995,-25444.989449999997,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,546.0,10.76,11.03,0.986,0.007,2516,683,0.02,0.03,-0.014,0.007,5448,4472,5574.8,1058830.9999999995,-11429.91822,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,547.0,9.76,10.0,0.985,0.008,4637,900,0.02,0.03,-0.015,0.008,7935,7872,10057.6,1058830.9999999995,-14693.38152,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,547.5,9.21,9.57,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2184,4945.5,1058830.9999999995,2521.108935,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,548.0,8.77,9.03,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8149,9607.0,1058830.9999999995,-22782.983549999997,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,549.0,7.77,8.01,0.982,0.012,3869,1731,0.02,0.03,-0.018,0.012,6418,7489,12344.400000000001,1058830.9999999995,-17034.61014,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,550.0,6.76,7.04,0.98,0.014,9960,7185,0.02,0.03,-0.02,0.014,11584,31193,30161.6,1058830.9999999995,-12661.792080000008,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,551.0,5.78,6.02,0.971,0.021,7290,4668,0.03,0.04,-0.029,0.021,3658,19969,22990.800000000003,1058830.9999999995,42476.258160000005,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,552.0,4.79,5.07,0.967,0.028,5225,5490,0.03,0.04,-0.033,0.028,3632,17389,24799.600000000002,1058830.9999999995,24840.19062000001,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,552.5,4.25,4.54,0.957,0.036,1968,4270,0.04,0.05,-0.043,0.036,676,12962,9518.4,1058830.9999999995,25902.765359999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,553.0,3.8,3.98,0.946,0.045,5430,23079,0.05,0.06,-0.054,0.045,1403,59332,30748.5,1058830.9999999995,100919.539575,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,554.0,2.81,3.0,0.913,0.074,6552,65001,0.08,0.09,-0.087,0.074,883,85403,55018.99999999999,1058830.9999999995,233624.98893,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,555.0,2.02,2.04,0.854,0.128,11724,130968,0.13,0.14,-0.146,0.128,1825,110942,173427.19999999998,1058830.9999999995,705638.73216,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,556.0,1.13,1.16,0.723,0.225,4472,137132,0.25,0.26,-0.277,0.225,291,103085,107167.5,1058830.9999999995,523894.45612499997,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,557.0,0.45,0.47,0.463,0.309,10294,93270,0.57,0.59,-0.536,0.309,51,32059,319660.5,1058830.9999999995,1762652.7757350001,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,558.0,0.12,0.13,0.185,0.214,3530,38181,1.21,1.24,-0.815,0.212,83,11284,77301.59999999999,1058830.9999999995,410897.87471999996,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,559.0,0.03,0.04,0.06,0.088,3193,24948,2.1,2.17,-0.932,0.073,19,958,28237.1,1058830.9999999995,155708.967285,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,17026,3.0,3.28,-0.949,0.025,196,3662,61610.2,1058830.9999999995,337652.61531,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3573,3.95,4.35,-1.0,0.0,6,75,10147.5,1058830.9999999995,56511.934875,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,7787,4.95,5.35,-1.0,0.0,1,46,11633.4,1058830.9999999995,64786.986269999994,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1641,5.95,6.35,-1.0,0.0,0,49,877.1000000000001,1058830.9999999995,4884.613755,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,731,6.95,7.35,-1.0,0.0,4,96,707.4,1058830.9999999995,3939.5459699999997,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,57,7.95,8.3,-1.0,0.0,3,5,2677.0,1058830.9999999995,14908.346849999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-1.0,0.0,0,24,328.8,1058830.9999999995,1831.10364,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1058830.9999999995,3755.7673199999995,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-1.0,0.0,8,0,219.3,1058830.9999999995,1221.292665,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1058830.9999999995,3182.1551700000005,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-1.0,0.0,0,4,509.6,1058830.9999999995,2837.98788,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1058830.9999999995,239.46914999999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-1.0,0.0,0,0,41.2,1058830.9999999995,229.44486,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.3,-1.0,0.0,0,2,18.4,1058830.9999999995,102.47051999999998,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-1.0,0.0,0,0,15.9,1058830.9999999995,88.547895,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-1.0,0.0,0,146,33.5,1058830.9999999995,186.56317499999997,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-1.0,0.0,0,0,208.4,1058830.9999999995,1160.5900199999999,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.57,-1.0,0.0,0,0,17.599999999999998,1058830.9999999995,98.01527999999999,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.54,-1.0,0.0,3,2,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.5,-1.0,0.0,0,1,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.93,44.6,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.6,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:09.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.36,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307507.583030002]
["2025-07-03T11:40:20.000000000",556.965,515.0,40.41,43.07,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,516.0,39.42,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,517.0,38.45,41.07,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,517.5,37.93,40.57,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,518.0,37.41,40.07,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,520.0,35.49,38.07,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,521.0,34.44,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,522.0,33.57,36.07,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,522.5,32.91,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,523.0,32.42,35.07,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,524.0,31.43,34.07,0.998,0.0,281,15,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1058830.9999999995,-780.8649300000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,525.0,30.65,33.07,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,526.0,29.45,32.07,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,527.0,29.01,31.07,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,140,164.3,1058830.9999999995,-553.0662450000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,527.5,27.91,30.57,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1058830.9999999995,-516.3065550000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,528.0,27.41,30.07,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1058830.9999999995,-1082.73996,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,529.0,26.54,29.07,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1058830.9999999995,-818.7385500000003,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,530.0,26.18,27.66,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1058830.9999999995,-6242.46372,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,531.0,24.57,26.93,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1058830.9999999995,-847.1437650000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,532.0,23.73,26.04,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1058830.9999999995,-1684.819125,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,532.5,23.26,25.54,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1058830.9999999995,-514.078695,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,533.0,22.8,25.04,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1058830.9999999995,-2428.3674000000005,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,534.0,22.75,24.01,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,383,452.59999999999997,1058830.9999999995,-847.70073,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,535.0,21.82,22.11,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1058830.9999999995,-4543.72047,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,536.0,20.49,22.03,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2894,265.3,1058830.9999999995,-942.9417450000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,537.0,19.82,20.12,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1460,821.0000000000001,1058830.9999999995,-3833.0331300000003,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,537.5,19.32,20.37,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1058830.9999999995,-1587.3502500000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,538.0,17.98,19.2,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1058830.9999999995,-2472.9246,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,539.0,17.75,18.2,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1058830.9999999995,-3513.33522,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,540.0,16.85,17.07,0.993,0.003,15201,195,0.01,0.02,-0.007,0.003,21594,2769,11038.5,1058830.9999999995,-10682.031734999999,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,541.0,15.75,16.15,0.993,0.003,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1058830.9999999995,-3766.19733,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,542.0,14.75,15.08,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4652,1904.7,1058830.9999999995,-5990.158575,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,542.5,14.33,14.6,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1151,636.6,1058830.9999999995,-2416.1141700000003,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,543.0,13.75,14.11,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4507,2779.2000000000003,1058830.9999999995,-8800.047,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,544.0,12.75,13.15,0.992,0.004,993,293,0.01,0.02,-0.008,0.004,5609,4444,2640.8,1058830.9999999995,-10283.80176,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,545.0,11.83,12.06,0.991,0.005,13586,1243,0.01,0.02,-0.009,0.005,22724,9578,18155.0,1058830.9999999995,-25447.73085,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,546.0,10.84,11.05,0.986,0.007,2516,683,0.02,0.03,-0.014,0.007,5448,4482,5574.8,1058830.9999999995,-11431.149660000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,547.0,9.84,10.04,0.985,0.008,4637,901,0.02,0.03,-0.015,0.008,7935,7872,10057.6,1058830.9999999995,-14694.964560000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,547.5,9.34,9.59,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2184,4945.5,1058830.9999999995,2521.3805550000006,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,548.0,8.84,9.06,0.983,0.01,2758,711,0.02,0.03,-0.017,0.01,6849,8149,9607.0,1058830.9999999995,-22785.438149999998,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,549.0,7.84,8.05,0.982,0.012,3869,1731,0.02,0.03,-0.018,0.012,6418,7489,12344.400000000001,1058830.9999999995,-17036.44542,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,550.0,6.85,7.09,0.98,0.014,9960,7185,0.02,0.03,-0.02,0.014,11584,31193,30161.6,1058830.9999999995,-12663.156240000011,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,551.0,5.85,6.07,0.971,0.021,7290,4688,0.03,0.04,-0.029,0.021,3658,19969,22990.800000000003,1058830.9999999995,42480.83448000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,552.0,4.86,5.13,0.967,0.028,5225,5490,0.03,0.04,-0.033,0.028,3632,17389,24799.600000000002,1058830.9999999995,24842.866860000013,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,552.5,4.36,4.54,0.957,0.036,1968,4270,0.04,0.05,-0.043,0.036,676,12963,9518.4,1058830.9999999995,25905.556080000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,553.0,3.87,4.05,0.946,0.045,5430,23103,0.05,0.06,-0.054,0.045,1403,59335,30748.5,1058830.9999999995,100930.412475,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,554.0,2.9,3.11,0.913,0.074,6552,65043,0.07,0.08,-0.087,0.074,883,85581,55018.99999999999,1058830.9999999995,233650.15929,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,555.0,2.07,2.1,0.854,0.128,11724,131000,0.12,0.13,-0.146,0.128,1825,111495,173427.19999999998,1058830.9999999995,705714.7564800002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,556.0,1.19,1.21,0.723,0.225,4472,137266,0.23,0.24,-0.277,0.225,291,103238,107167.5,1058830.9999999995,523950.8996250001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,557.0,0.49,0.5,0.463,0.309,10294,93517,0.53,0.55,-0.536,0.309,51,32346,319660.5,1058830.9999999995,1762842.6809550002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,558.0,0.13,0.14,0.185,0.214,3530,38310,1.16,1.19,-0.815,0.212,83,11314,77301.59999999999,1058830.9999999995,410942.14416,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,559.0,0.03,0.04,0.06,0.088,3193,24948,1.97,2.22,-0.932,0.073,19,960,28237.1,1058830.9999999995,155725.743105,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,560.0,0.02,0.03,0.036,0.046,13287,17126,2.98,3.2,-0.949,0.025,196,3662,61610.2,1058830.9999999995,337688.99343000003,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,561.0,0.01,0.02,0.021,0.025,4059,3574,3.9,4.25,-1.0,0.0,6,75,10147.5,1058830.9999999995,56518.023375000004,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7787,4.95,5.25,-1.0,0.0,1,46,11633.4,1058830.9999999995,64793.96631,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1641,5.9,6.25,-1.0,0.0,0,49,877.1000000000001,1058830.9999999995,4885.140015000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,731,6.9,7.25,-1.0,0.0,4,96,707.4,1058830.9999999995,3939.9704100000004,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,57,7.9,8.25,-1.0,0.0,3,5,2677.0,1058830.9999999995,14909.953050000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.25,-1.0,0.0,0,24,328.8,1058830.9999999995,1831.3009200000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.25,-1.0,0.0,0,0,674.4,1058830.9999999995,3756.17196,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.25,-1.0,0.0,8,0,219.3,1058830.9999999995,1221.4242450000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.25,-1.0,0.0,0,0,571.4000000000001,1058830.9999999995,3182.498010000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.25,-1.0,0.0,0,4,509.6,1058830.9999999995,2838.29364,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.25,-1.0,0.0,0,0,43.0,1058830.9999999995,239.49495000000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.25,-1.0,0.0,0,0,41.2,1058830.9999999995,229.46958000000004,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.25,-1.0,0.0,0,2,18.4,1058830.9999999995,102.48155999999999,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.25,-1.0,0.0,0,0,15.9,1058830.9999999995,88.55743500000001,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.25,-1.0,0.0,0,146,33.5,1058830.9999999995,186.583275,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.25,-1.0,0.0,0,0,208.4,1058830.9999999995,1160.7150600000002,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.56,-1.0,0.0,0,0,17.599999999999998,1058830.9999999995,98.02583999999999,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.53,-1.0,0.0,3,2,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.49,-1.0,0.0,0,1,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.93,44.58,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.59,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:20.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.35,-1.0,0.0,0,0,0.0,1058830.9999999995,0.0,4307971.6665900005]
["2025-07-03T11:40:32.000000000",556.945,515.0,40.42,43.15,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,516.0,39.43,42.15,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,517.0,38.46,41.07,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,517.5,37.94,40.65,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,518.0,37.42,40.07,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,519.0,36.47,39.15,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,520.0,35.5,38.15,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,521.0,34.45,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,522.0,33.58,36.15,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,522.5,32.92,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,523.0,32.43,35.15,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,524.0,31.43,34.07,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,525.0,30.66,33.15,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,526.0,29.46,32.15,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,527.0,29.01,31.15,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,973693.9,-734.0535100000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,527.5,27.92,30.57,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,973693.9,-699.52292,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,528.0,27.43,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,973693.9,-1466.99313,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,529.0,26.55,29.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,973693.9,-1061.5371700000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,530.0,26.18,27.66,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,973693.9,-7142.262680000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,531.0,24.59,26.93,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,973693.9,-1214.1401000000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,532.0,24.75,25.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,973693.9,-1915.333855,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,973693.9,-895.5675600000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,533.0,23.7,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,973693.9,-2721.2332700000006,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,973693.9,-1684.2016800000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,535.0,21.81,22.08,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,973693.9,-5423.530409999999,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,536.0,20.75,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,973693.9,-1210.2414850000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,537.0,19.8,20.08,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,973693.9,-4202.70697,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,537.5,19.32,19.7,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,973693.9,-1846.8296200000004,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,538.0,18.75,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,973693.9,-3194.6365200000005,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,973693.9,-3898.6150000000007,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,540.0,16.8,17.08,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2769,6478.2,973693.9,-36080.01099,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,541.0,15.75,16.15,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,973693.9,-5632.384785,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,542.0,14.75,15.07,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4657,1490.1,973693.9,-8299.037445,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,542.5,14.32,14.58,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1151,535.2,973693.9,-2980.7696400000004,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,543.0,13.75,14.1,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4509,2179.6,973693.9,-12139.173220000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,544.0,12.75,13.15,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4444,2243.6,973693.9,-12495.618020000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,545.0,11.82,12.09,1.0,0.0,13586,1246,0.01,0.02,-0.009,0.005,22724,9578,11362.0,973693.9,-63280.09090000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,546.0,10.82,11.04,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,973693.9,-21239.654520000007,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,547.0,9.85,10.09,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7874,6348.0,973693.9,-35354.8686,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,547.5,9.32,9.59,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,973693.9,-12511.21248,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,548.0,8.82,9.05,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,973693.9,-38145.163049999996,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,549.0,7.84,8.05,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7489,7701.6,973693.9,-42893.67612000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,550.0,6.83,7.04,1.0,0.0,9960,7186,0.02,0.03,-0.02,0.014,11584,31193,16217.600000000002,973693.9,-90323.11232000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,551.0,5.85,6.06,0.953,0.006,7290,4688,0.03,0.04,-0.029,0.021,3658,19972,12055.8,973693.9,-18422.62671,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,552.0,4.86,5.11,0.951,0.012,5225,5490,0.03,0.04,-0.033,0.027,3632,17394,16076.400000000001,973693.9,-19695.802979999997,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,552.5,4.34,4.54,0.946,0.023,1968,4270,0.04,0.05,-0.043,0.035,676,12964,6892.400000000001,973693.9,12032.239779999996,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,553.0,3.93,4.05,0.938,0.034,5430,23104,0.05,0.06,-0.053,0.044,1403,59345,24635.2,973693.9,68441.85716000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,554.0,2.98,3.11,0.917,0.063,6552,65043,0.07,0.08,-0.079,0.07,883,85793,47458.6,973693.9,195468.75887000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,555.0,2.05,2.08,0.862,0.118,11724,131039,0.12,0.13,-0.137,0.121,1825,111706,160425.7,973693.9,647508.155615,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,556.0,1.15,1.19,0.741,0.215,4472,137324,0.23,0.24,-0.259,0.215,291,103858,102404.5,973693.9,500646.214675,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,557.0,0.48,0.49,0.491,0.311,10294,93690,0.54,0.55,-0.509,0.311,51,32436,321729.5,973693.9,1774188.9544850003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,558.0,0.13,0.14,0.199,0.229,3530,38338,1.17,1.2,-0.801,0.229,83,11591,82737.7,973693.9,439631.7760350001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,559.0,0.03,0.04,0.062,0.093,3193,24949,1.99,2.22,-0.938,0.093,19,960,29871.600000000002,973693.9,164400.13899000004,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,17126,2.95,3.23,-0.963,0.048,196,3662,64718.40000000001,973693.9,349966.41576000006,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3574,3.85,4.25,-0.979,0.026,6,75,10569.0,973693.9,58689.75021,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7787,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,973693.9,64781.61461999999,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,973693.9,4884.964595000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,731,6.9,7.25,-0.994,0.006,4,96,709.8,973693.9,3926.4622500000005,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,57,7.85,8.25,-0.995,0.005,3,5,2678.5,973693.9,14901.063475000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,973693.9,1831.2351600000004,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,973693.9,3756.0370800000005,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,973693.9,1208.0137050000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,973693.9,3182.383730000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,973693.9,2838.1917200000003,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,973693.9,239.48635000000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,973693.9,229.46134000000004,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,973693.9,102.47788000000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,973693.9,88.55425500000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,973693.9,186.57657500000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,973693.9,1160.6733800000002,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.55,-0.998,0.001,0,0,17.599999999999998,973693.9,98.02232000000001,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.52,-0.998,0.0,3,2,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.48,-0.999,0.0,0,1,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.57,-0.999,0.0,0,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.85,49.58,-0.999,0.0,0,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:32.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.34,-0.999,0.0,0,0,0.0,973693.9,0.0,3855584.8723550006]
["2025-07-03T11:40:44.000000000",556.965,515.0,40.42,43.15,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,516.0,39.43,42.15,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,517.0,38.46,41.15,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,517.5,37.94,40.65,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,518.0,37.42,40.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,519.0,36.47,39.15,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,520.0,35.5,38.15,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,521.0,34.45,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,522.0,33.58,36.15,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,522.5,32.92,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,523.0,32.43,35.15,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,524.0,31.43,34.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,525.0,30.66,33.15,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,526.0,29.46,32.15,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,527.0,29.01,31.15,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,972720.4999999999,-734.0798700000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,527.5,27.92,30.65,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,972720.4999999999,-699.54804,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,528.0,27.43,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,972720.4999999999,-1467.04581,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,529.0,26.55,29.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,972720.4999999999,-1061.5752900000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,530.0,26.16,28.04,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,972720.4999999999,-7142.519160000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,531.0,24.58,27.15,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,972720.4999999999,-1214.1837000000003,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,532.0,23.73,26.13,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,972720.4999999999,-1915.4026350000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,532.5,23.22,25.54,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,972720.4999999999,-895.5997200000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,533.0,22.75,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,972720.4999999999,-2721.3309900000004,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,534.0,22.52,24.14,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,972720.4999999999,-1684.26216,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,535.0,21.82,22.1,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,972720.4999999999,-5423.72517,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,536.0,20.51,22.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,972720.4999999999,-1210.284945,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,537.0,19.82,20.1,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,972720.4999999999,-4202.85789,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,537.5,19.32,20.65,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,972720.4999999999,-1846.89594,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,538.0,17.79,20.16,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,972720.4999999999,-3194.75124,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,539.0,17.04,19.0,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,972720.4999999999,-3898.755,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,540.0,16.82,17.1,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2771,6478.2,972720.4999999999,-36081.30663,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,541.0,15.75,16.15,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,972720.4999999999,-5632.587045,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,542.0,14.75,15.1,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4657,1490.1,972720.4999999999,-8299.335465,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,542.5,14.33,14.61,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1151,535.2,972720.4999999999,-2980.8766800000008,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,543.0,13.75,14.13,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4509,2179.6,972720.4999999999,-12139.60914,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,544.0,12.75,13.15,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4444,2243.6,972720.4999999999,-12496.066740000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,545.0,11.83,12.02,1.0,0.0,13586,1248,0.01,0.02,-0.009,0.005,22724,9579,11362.0,972720.4999999999,-63282.363300000005,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,546.0,10.83,11.07,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,972720.4999999999,-21240.417240000006,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,547.0,9.85,10.12,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7874,6348.0,972720.4999999999,-35356.1382,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,547.5,9.33,9.62,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,972720.4999999999,-12511.66176,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,548.0,8.84,9.08,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8149,6848.999999999999,972720.4999999999,-38146.532849999996,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,549.0,7.84,8.05,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7489,7701.6,972720.4999999999,-42895.216440000004,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,550.0,6.85,7.07,1.0,0.0,9960,7186,0.02,0.03,-0.02,0.014,11584,31286,16217.600000000002,972720.4999999999,-90326.35584000003,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,551.0,5.85,6.09,0.952,0.006,7290,4688,0.03,0.04,-0.029,0.021,3658,19982,12055.8,972720.4999999999,-18423.28827,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,552.0,4.86,5.13,0.951,0.012,5225,5490,0.03,0.04,-0.033,0.027,3632,17399,16076.400000000001,972720.4999999999,-19696.510259999995,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,552.5,4.36,4.54,0.945,0.023,1968,4271,0.04,0.05,-0.043,0.035,676,12966,6892.400000000001,972720.4999999999,12032.671859999995,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,553.0,3.91,4.05,0.938,0.034,5430,23104,0.05,0.06,-0.053,0.044,1403,59546,24635.2,972720.4999999999,68444.31492,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,554.0,2.99,3.11,0.916,0.064,6552,65043,0.07,0.08,-0.079,0.07,883,85809,48113.8,972720.4999999999,199125.01287000004,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,555.0,2.07,2.09,0.86,0.12,11724,131050,0.12,0.13,-0.138,0.123,1825,111762,163135.49999999997,972720.4999999999,658558.2008250001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,556.0,1.18,1.2,0.738,0.219,4472,137376,0.22,0.24,-0.262,0.22,291,104110,104338.80000000002,972720.4999999999,509816.7988200001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,557.0,0.49,0.5,0.482,0.309,10294,93779,0.53,0.54,-0.518,0.309,51,32558,319660.5,972720.4999999999,1762842.6809550002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,558.0,0.13,0.14,0.197,0.224,3530,38347,1.15,1.19,-0.803,0.224,83,11673,80931.2,972720.4999999999,430048.27152,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,559.0,0.03,0.04,0.061,0.091,3193,24954,2.0,2.22,-0.939,0.091,19,960,29229.199999999997,972720.4999999999,160870.42881,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,560.0,0.02,0.03,0.037,0.047,13287,17126,2.95,3.21,-0.963,0.047,196,3662,63370.100000000006,972720.4999999999,342687.754305,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,561.0,0.01,0.02,0.021,0.025,4059,3574,3.85,4.25,-0.979,0.025,6,75,10162.500000000002,972720.4999999999,56434.47862500001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7787,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,972720.4999999999,64783.94094,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,972720.4999999999,4885.140015000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-0.994,0.006,4,96,709.8,972720.4999999999,3926.60325,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,57,7.85,8.25,-0.995,0.005,3,5,2678.5,972720.4999999999,14901.598575000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,972720.4999999999,1831.3009200000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,972720.4999999999,3756.17196,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,972720.4999999999,1208.0570850000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,972720.4999999999,3182.498010000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,972720.4999999999,2838.29364,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,972720.4999999999,239.49495000000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,972720.4999999999,229.46958000000004,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,972720.4999999999,102.48155999999999,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,972720.4999999999,88.55743500000001,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,972720.4999999999,186.583275,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,972720.4999999999,1160.7150600000002,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.55,-0.998,0.001,0,0,17.599999999999998,972720.4999999999,98.02583999999999,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.85,34.52,-0.998,0.0,3,2,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.48,-0.999,0.0,0,1,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.57,-0.999,0.0,0,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.85,49.58,-0.999,0.0,0,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:44.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.34,-0.999,0.0,0,0,0.0,972720.4999999999,0.0,3845458.462185]
["2025-07-03T11:40:56.000000000",556.975,515.0,40.43,43.17,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,61,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,516.0,39.44,42.17,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,517.0,38.47,41.17,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,517.5,37.95,40.67,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,518.0,37.43,40.15,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,519.0,36.49,39.15,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,520.0,35.51,38.15,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,521.0,34.46,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,522.0,33.6,36.15,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,522.5,32.94,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,523.0,32.45,35.15,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,524.0,31.44,34.15,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,525.0,30.68,33.15,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,526.0,29.47,32.15,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,527.0,29.01,31.16,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,972262.5000000001,-734.0930500000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,527.5,27.93,30.67,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,972262.5000000001,-699.5606,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,528.0,27.44,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,972262.5000000001,-1467.07215,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,529.0,26.57,29.15,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,972262.5000000001,-1061.59435,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,530.0,26.18,28.04,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,972262.5000000001,-7142.647400000002,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,531.0,24.61,27.15,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,972262.5000000001,-1214.2055000000003,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,532.0,23.74,26.13,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,972262.5000000001,-1915.437025,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,532.5,23.23,25.54,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,972262.5000000001,-895.6158000000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,533.0,22.76,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,972262.5000000001,-2721.3798500000007,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,534.0,22.52,24.14,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,972262.5000000001,-1684.2924,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,535.0,21.84,22.11,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,972262.5000000001,-5423.82255,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,536.0,20.53,22.14,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,972262.5000000001,-1210.306675,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,537.0,19.84,20.11,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,972262.5000000001,-4202.93335,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,537.5,19.34,20.65,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,972262.5000000001,-1846.9291000000003,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,538.0,17.79,20.16,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,972262.5000000001,-3194.8086000000003,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,539.0,17.07,18.99,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,972262.5000000001,-3898.8250000000003,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,540.0,16.88,17.1,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2779,6478.2,972262.5000000001,-36081.95445,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,541.0,15.75,16.15,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,972262.5000000001,-5632.688175,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,542.0,14.75,15.13,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4657,1490.1,972262.5000000001,-8299.484475000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,542.5,14.33,14.62,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1151,535.2,972262.5000000001,-2980.9302000000002,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,543.0,13.75,14.15,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4509,2179.6,972262.5000000001,-12139.8271,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,544.0,12.75,13.15,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4444,2243.6,972262.5000000001,-12496.291100000002,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,545.0,11.85,12.12,1.0,0.0,13586,1248,0.01,0.02,-0.009,0.005,22724,9579,11362.0,972262.5000000001,-63283.499500000005,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,546.0,10.87,11.1,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,972262.5000000001,-21240.798600000006,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,547.0,9.89,10.13,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7874,6348.0,972262.5000000001,-35356.773,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,547.5,9.35,9.63,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,972262.5000000001,-12511.8864,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,548.0,8.88,9.11,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8153,6848.999999999999,972262.5000000001,-38147.217749999996,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,549.0,7.93,8.05,1.0,0.0,3869,1731,0.02,0.03,-0.018,0.012,6418,7489,7701.6,972262.5000000001,-42895.986600000004,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,550.0,6.92,7.1,1.0,0.0,9960,7186,0.02,0.03,-0.02,0.014,11584,31290,16217.600000000002,972262.5000000001,-90327.97760000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,551.0,5.94,6.12,0.953,0.006,7290,4688,0.03,0.04,-0.029,0.021,3658,19982,12055.8,972262.5000000001,-18423.61905,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,552.0,4.95,5.14,0.951,0.012,5225,5490,0.03,0.04,-0.033,0.027,3632,17399,16076.400000000001,972262.5000000001,-19696.863899999997,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,552.5,4.49,4.6,0.946,0.023,1968,4272,0.04,0.05,-0.043,0.035,676,12967,6892.400000000001,972262.5000000001,12032.887899999996,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,553.0,3.95,4.05,0.938,0.034,5430,23104,0.05,0.06,-0.053,0.044,1403,59551,24635.2,972262.5000000001,68445.54380000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,554.0,3.0,3.11,0.916,0.063,6552,65043,0.07,0.08,-0.079,0.07,883,85840,47458.6,972262.5000000001,195479.28785,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,555.0,2.08,2.1,0.867,0.117,11724,131058,0.11,0.12,-0.131,0.121,1825,111900,159253.30000000002,972262.5000000001,641013.058925,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,556.0,1.18,1.21,0.745,0.218,4472,137449,0.22,0.23,-0.255,0.219,291,104248,103862.5,972262.5000000001,507497.23982500006,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,557.0,0.49,0.5,0.489,0.31,10294,93944,0.52,0.53,-0.511,0.31,51,32832,320695.0,972262.5000000001,1768579.42675,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,558.0,0.13,0.14,0.199,0.228,3530,38423,1.15,1.17,-0.801,0.228,83,11681,82376.4,972262.5000000001,437735.5641000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,559.0,0.03,0.04,0.062,0.092,3193,24963,2.0,2.21,-0.938,0.092,19,960,29550.399999999998,972262.5000000001,162641.1558,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,17127,2.95,3.17,-0.963,0.048,196,3662,64718.40000000001,972262.5000000001,349985.2668,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3574,3.85,4.25,-0.979,0.026,6,75,10569.0,972262.5000000001,58692.911550000004,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,7787,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,972262.5000000001,64785.1041,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,972262.5000000001,4885.227725000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-0.994,0.006,4,96,709.8,972262.5000000001,3926.67375,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,57,7.85,8.25,-0.995,0.005,3,5,2678.5,972262.5000000001,14901.866125,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,972262.5000000001,1831.3338,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,972262.5000000001,3756.2394,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,972262.5000000001,1208.078775,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,972262.5000000001,3182.5551500000006,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,972262.5000000001,2838.3446000000004,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,972262.5000000001,239.49925,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,972262.5000000001,229.47370000000004,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,972262.5000000001,102.4834,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.25,-0.997,0.001,0,0,15.9,972262.5000000001,88.559025,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,972262.5000000001,186.58662500000003,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.25,-0.998,0.001,0,0,208.4,972262.5000000001,1160.7359000000001,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.84,29.54,-0.998,0.001,0,0,17.599999999999998,972262.5000000001,98.02759999999999,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.85,34.51,-0.998,0.0,3,2,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.46,-0.999,0.0,0,1,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.55,-0.999,0.0,0,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.57,-0.999,0.0,0,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:40:56.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.84,54.33,-0.999,0.0,0,0,0.0,972262.5000000001,0.0,3846693.810925]
["2025-07-03T11:41:07.000000000",557.025,516.0,39.46,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,517.0,38.49,41.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,21,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,517.5,37.97,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,518.0,37.45,40.17,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,519.0,36.5,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,520.0,35.53,38.17,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,63,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,521.0,34.49,37.17,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,522.0,33.62,36.17,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,522.5,32.95,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,523.0,32.46,35.26,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,524.0,31.46,34.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,525.0,30.7,33.15,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,526.0,29.49,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,527.0,29.01,31.17,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,969241.4,-734.15895,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,527.5,27.95,30.67,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,969241.4,-699.6234,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,528.0,27.46,30.26,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,969241.4,-1467.2038499999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,529.0,26.58,29.17,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,969241.4,-1061.68965,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,530.0,26.22,28.26,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,969241.4,-7143.2886,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,531.0,24.63,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,969241.4,-1214.3145000000002,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,532.0,23.76,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,969241.4,-1915.6089749999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,532.5,23.33,25.76,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,969241.4,-895.6962000000001,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,533.0,23.83,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,969241.4,-2721.6241499999996,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,534.0,22.58,24.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,383,302.4,969241.4,-1684.4435999999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,535.0,21.87,22.19,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,969241.4,-5424.30945,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,536.0,20.57,22.26,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,969241.4,-1210.415325,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,537.0,19.88,21.03,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,969241.4,-4203.31065,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,537.5,19.38,20.76,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,969241.4,-1847.0949,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,538.0,17.85,20.26,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,969241.4,-3195.0953999999997,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,539.0,16.83,19.0,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,969241.4,-3899.175,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,540.0,16.88,17.1,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2779,6478.2,969241.4,-36085.19355,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,541.0,15.24,17.27,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,969241.4,-5633.193824999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,542.0,14.8,15.19,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4657,1490.1,969241.4,-8300.229524999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,542.5,14.38,14.69,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,969241.4,-2981.1978000000004,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,543.0,12.83,14.24,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4509,2179.6,969241.4,-12140.9169,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,544.0,11.84,14.24,1.0,0.0,993,293,0.01,0.02,-0.008,0.004,5609,4444,2243.6,969241.4,-12497.412899999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,545.0,11.88,12.13,1.0,0.0,13586,1248,0.01,0.02,-0.009,0.005,22724,9579,11362.0,969241.4,-63289.1805,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,546.0,10.89,11.19,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,969241.4,-21242.705400000003,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,547.0,9.89,10.19,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7874,6348.0,969241.4,-35359.947,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,547.5,9.39,9.73,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,969241.4,-12513.009599999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,548.0,8.89,9.17,1.0,0.0,2758,711,0.02,0.03,-0.017,0.01,6849,8153,6848.999999999999,969241.4,-38150.64224999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,549.0,7.97,8.11,1.0,0.0,3869,1734,0.02,0.03,-0.018,0.011,6418,7494,7059.8,969241.4,-39324.85095,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,550.0,6.95,7.1,1.0,0.0,9960,7186,0.02,0.03,-0.02,0.014,11584,31293,16217.600000000002,969241.4,-90336.08640000001,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,551.0,5.98,6.12,0.953,0.006,7290,4689,0.03,0.04,-0.028,0.02,3658,19982,11690.0,969241.4,-16387.675499999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,552.0,4.98,5.17,0.951,0.012,5225,5490,0.03,0.04,-0.033,0.027,3632,17404,16076.400000000001,969241.4,-19698.632099999995,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,552.5,4.41,4.72,0.946,0.022,1968,4272,0.04,0.05,-0.042,0.034,676,12968,6628.0,969241.4,11314.291799999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,553.0,3.95,4.1,0.939,0.033,5430,23109,0.04,0.05,-0.052,0.043,1403,59586,23951.9,969241.4,66208.548525,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,554.0,3.0,3.15,0.917,0.061,6552,65045,0.07,0.08,-0.078,0.068,883,85857,45971.6,969241.4,189181.2867,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,555.0,2.13,2.15,0.87,0.113,11724,131132,0.11,0.12,-0.128,0.116,1825,111926,153651.2,969241.4,620031.2118,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,556.0,1.23,1.24,0.756,0.209,4472,137522,0.2,0.21,-0.243,0.21,291,104646,99575.79999999999,969241.4,486582.50444999995,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,557.0,0.52,0.53,0.511,0.31,10294,94990,0.49,0.5,-0.489,0.31,51,32954,320695.0,969241.4,1768738.19325,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,558.0,0.14,0.15,0.212,0.24,3530,38626,1.1,1.17,-0.788,0.24,83,11892,86711.99999999999,969241.4,460815.642,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,559.0,0.04,0.05,0.074,0.104,3193,24984,2.0,2.17,-0.926,0.104,19,964,33404.8,969241.4,183871.72439999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,560.0,0.02,0.03,0.038,0.049,13287,17128,2.95,3.06,-0.962,0.049,196,3662,66066.7,969241.4,357308.699475,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,561.0,0.01,0.02,0.021,0.026,4059,3574,3.81,4.2,-0.979,0.026,6,75,10569.0,969241.4,58698.18044999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,562.0,0.01,0.02,0.018,0.019,6463,7787,4.8,5.2,-0.982,0.019,1,46,12281.6,969241.4,68390.41544999999,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,563.0,0.0,0.01,0.006,0.008,1253,1641,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,969241.4,5583.6186,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,564.0,0.0,0.01,0.006,0.006,1179,731,6.8,7.2,-0.994,0.006,4,96,709.8,969241.4,3927.02625,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,565.0,0.0,0.01,0.005,0.005,5354,57,7.8,8.2,-0.995,0.005,3,5,2678.5,969241.4,14903.203875,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,969241.4,1831.4982,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,969241.4,3756.5766,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,969241.4,1208.1872250000001,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,969241.4,3182.8408500000005,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,969241.4,2838.5994,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,969241.4,239.52075000000002,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,0,41.2,969241.4,229.4943,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,969241.4,102.49259999999998,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,969241.4,88.566975,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,146,33.5,969241.4,186.60337499999997,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,969241.4,1160.8401,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,585.0,0.0,0.01,0.002,0.001,176,0,26.75,29.52,-0.998,0.001,0,0,17.599999999999998,969241.4,98.03639999999997,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.49,-0.998,0.0,3,2,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.45,-0.999,0.0,0,1,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.54,-0.999,0.0,0,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.55,-0.999,0.0,0,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:07.000000000",557.025,610.0,0.0,0.01,0.001,0.0,6,0,51.75,54.31,-0.999,0.0,0,0,0.0,969241.4,0.0,3857219.8770000003]
["2025-07-03T11:41:19.000000000",557.045,516.0,39.47,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,517.0,38.5,41.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,517.5,37.98,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,518.0,37.46,40.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,519.0,36.52,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,520.0,35.54,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,521.0,34.5,37.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,522.0,33.64,36.26,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,522.5,32.96,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,523.0,32.47,35.26,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,524.0,31.47,34.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,525.0,30.71,33.26,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,526.0,29.5,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,527.0,29.01,31.19,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,969241.4,-734.1853100000001,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,527.5,27.96,30.76,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,969241.4,-699.64852,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,528.0,27.47,30.26,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,969241.4,-1467.2565299999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,529.0,26.59,29.26,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,969241.4,-1061.72777,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,530.0,26.25,28.26,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,969241.4,-7143.545080000001,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,531.0,24.64,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,969241.4,-1214.3581000000001,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,532.0,23.78,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,969241.4,-1915.6777549999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,532.5,23.34,25.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,969241.4,-895.72836,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,533.0,23.85,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,969241.4,-2721.72187,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,534.0,22.61,24.14,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,969241.4,-1684.5040799999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,535.0,21.92,22.19,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,969241.4,-5424.50421,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,536.0,20.6,22.26,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,969241.4,-1210.458785,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,537.0,19.93,20.86,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,969241.4,-4203.46157,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,537.5,19.43,20.76,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,969241.4,-1847.16122,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,538.0,17.89,20.26,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,969241.4,-3195.2101199999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,539.0,17.03,18.96,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,969241.4,-3899.315,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,540.0,16.95,17.1,1.0,0.0,15201,195,0.01,0.02,-0.007,0.003,21594,2779,6478.2,969241.4,-36086.48919,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,541.0,15.26,17.26,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,969241.4,-5633.396084999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,542.0,14.85,15.19,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,969241.4,-8300.527544999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,542.5,14.42,14.69,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,969241.4,-2981.3048400000002,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,543.0,13.85,14.22,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4536,2179.6,969241.4,-12141.352819999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,544.0,12.85,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4447,2243.6,969241.4,-12497.861619999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,545.0,11.93,12.13,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9579,11362.0,969241.4,-63291.45289999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,546.0,10.94,11.2,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,969241.4,-21243.46812,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,547.0,9.95,10.2,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7876,6348.0,969241.4,-35361.2166,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,547.5,9.44,9.7,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,969241.4,-12513.458879999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,548.0,8.94,9.17,1.0,0.0,2758,714,0.02,0.03,-0.017,0.01,6849,8153,6848.999999999999,969241.4,-38152.01204999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,549.0,7.99,8.11,1.0,0.0,3869,1734,0.02,0.03,-0.018,0.011,6418,7494,7059.8,969241.4,-39326.26291,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,550.0,7.0,7.1,1.0,0.0,9960,7186,0.02,0.03,-0.02,0.014,11584,31293,16217.600000000002,969241.4,-90339.32992,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,551.0,6.02,6.12,0.953,0.006,7290,4689,0.03,0.04,-0.028,0.02,3658,20008,11690.0,969241.4,-16388.263899999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,552.0,5.03,5.17,0.951,0.012,5225,5492,0.03,0.04,-0.033,0.027,3632,17406,16076.400000000001,969241.4,-19699.339379999994,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,552.5,4.45,4.72,0.946,0.022,1968,4272,0.04,0.05,-0.042,0.034,676,12968,6628.0,969241.4,11314.698039999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,553.0,3.96,4.23,0.939,0.033,5430,23110,0.04,0.05,-0.052,0.043,1403,59600,23951.9,969241.4,66210.925745,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,554.0,3.1,3.15,0.917,0.061,6552,65047,0.07,0.08,-0.078,0.068,883,85872,45971.6,969241.4,189188.07925999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,555.0,2.13,2.17,0.87,0.113,11724,131207,0.1,0.11,-0.128,0.116,1825,112295,153651.2,969241.4,620053.47404,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,556.0,1.24,1.26,0.756,0.209,4472,137813,0.2,0.21,-0.243,0.21,291,104723,99575.79999999999,969241.4,486599.9752099999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,557.0,0.54,0.54,0.511,0.31,10294,95479,0.49,0.51,-0.489,0.31,51,33254,320695.0,969241.4,1768801.69985,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,558.0,0.14,0.15,0.212,0.24,3530,38742,1.09,1.12,-0.788,0.24,83,12146,86711.99999999999,969241.4,460832.1876,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,559.0,0.04,0.05,0.074,0.104,3193,24990,1.96,2.13,-0.926,0.104,19,966,33404.8,969241.4,183878.32632,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,560.0,0.02,0.03,0.038,0.049,13287,17129,2.95,3.1,-0.962,0.049,196,3662,66066.7,969241.4,357321.528655,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,561.0,0.01,0.02,0.021,0.026,4059,3574,3.81,4.2,-0.979,0.026,6,75,10569.0,969241.4,58700.28800999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,562.0,0.01,0.02,0.018,0.019,6463,7787,4.75,5.15,-0.982,0.019,1,46,12281.6,969241.4,68392.87100999999,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.994,0.008,0,49,1002.4000000000001,969241.4,5583.81908,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,969241.4,3927.16725,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-0.995,0.005,3,5,2678.5,969241.4,14903.738975,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,969241.4,1831.5639599999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,969241.4,3756.71148,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,969241.4,1208.230605,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-0.996,0.002,0,0,571.4000000000001,969241.4,3182.9551300000003,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,969241.4,2838.7013199999997,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,969241.4,239.52935,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,969241.4,229.50254,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,969241.4,102.49627999999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,969241.4,88.570155,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,969241.4,186.610075,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,969241.4,1160.88178,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,585.0,0.0,0.01,0.002,0.001,176,0,26.75,29.51,-0.998,0.001,0,0,17.599999999999998,969241.4,98.03991999999998,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.47,-0.998,0.0,3,2,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.44,-0.999,0.0,0,1,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.53,-0.999,0.0,0,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.54,-0.999,0.0,0,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:19.000000000",557.045,610.0,0.0,0.01,0.001,0.0,6,0,51.75,54.3,-0.999,0.0,0,0,0.0,969241.4,0.0,3857358.370599999]
["2025-07-03T11:41:30.000000000",557.075,516.0,39.48,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,517.0,38.52,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,517.5,37.99,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,518.0,37.47,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,519.0,36.53,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,520.0,35.56,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,521.0,34.51,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,522.0,33.66,36.27,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,522.5,32.97,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,523.0,33.15,35.26,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,524.0,31.48,34.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,525.0,30.72,33.27,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,526.0,29.51,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,527.0,29.03,31.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,964702.1000000002,-734.2248500000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,527.5,27.97,30.77,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,964702.1000000002,-699.6862,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,528.0,27.48,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,964702.1000000002,-1467.33555,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,529.0,26.6,29.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,964702.1000000002,-1061.7849500000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,530.0,26.27,28.26,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,964702.1000000002,-7143.929800000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,531.0,24.65,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,964702.1000000002,-1214.4235000000003,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,532.0,23.81,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,964702.1000000002,-1915.780925,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,532.5,23.35,25.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,964702.1000000002,-895.7766000000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,533.0,23.86,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,964702.1000000002,-2721.8684500000004,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,534.0,22.61,24.14,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,964702.1000000002,-1684.5948,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,535.0,21.93,22.21,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,964702.1000000002,-5424.7963500000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,536.0,20.6,22.26,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2894,217.3,964702.1000000002,-1210.5239750000003,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,537.0,19.76,20.57,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,964702.1000000002,-4203.6879500000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,537.5,19.26,20.76,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,964702.1000000002,-1847.2607000000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,538.0,17.89,20.26,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,964702.1000000002,-3195.3822000000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,539.0,17.05,18.95,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,964702.1000000002,-3899.5250000000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,540.0,16.94,17.22,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2779,6478.2,964702.1000000002,-36088.43265,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,541.0,15.26,17.26,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,964702.1000000002,-5633.699475,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,542.0,14.85,15.25,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,964702.1000000002,-8300.974575,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,542.5,14.43,14.72,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,964702.1000000002,-2981.4654000000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,543.0,13.85,14.22,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4538,2179.6,964702.1000000002,-12142.006700000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,544.0,12.85,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4447,2243.6,964702.1000000002,-12498.5347,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,545.0,11.94,12.16,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9579,11362.0,964702.1000000002,-63294.861500000006,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,546.0,10.94,11.22,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,964702.1000000002,-21244.612200000003,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,547.0,9.95,10.23,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,964702.1000000002,-35363.121,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,547.5,9.42,9.73,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,964702.1000000002,-12514.132799999998,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,548.0,8.95,9.23,1.0,0.0,2758,714,0.02,0.03,-0.017,0.01,6849,8154,6848.999999999999,964702.1000000002,-38154.06675,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,549.0,8.01,8.16,1.0,0.0,3869,1734,0.02,0.03,-0.018,0.011,6418,7494,7059.8,964702.1000000002,-39328.38085000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,550.0,7.02,7.13,1.0,0.0,9960,7189,0.02,0.03,-0.02,0.014,11584,31293,16217.600000000002,964702.1000000002,-90344.19520000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,551.0,6.04,6.24,0.952,0.006,7290,4699,0.03,0.04,-0.028,0.02,3658,20008,11690.0,964702.1000000002,-16389.1465,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,552.0,5.06,5.17,0.951,0.012,5225,5542,0.03,0.04,-0.032,0.026,3632,17406,15713.2,964702.1000000002,-17677.103900000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,552.5,4.41,4.75,0.946,0.022,1968,4272,0.04,0.05,-0.042,0.034,676,12969,6628.0,964702.1000000002,11315.3074,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,553.0,4.04,4.25,0.943,0.028,5430,23112,0.04,0.05,-0.046,0.04,1403,59600,20816.0,964702.1000000002,53434.634,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,554.0,3.12,3.15,0.917,0.061,6552,65097,0.07,0.08,-0.077,0.068,883,85874,45971.6,964702.1000000002,189198.2681,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,555.0,2.17,2.19,0.876,0.111,11724,131220,0.1,0.11,-0.121,0.115,1825,112377,151123.9,964702.1000000002,608041.2346750001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,556.0,1.26,1.28,0.761,0.21,4472,137851,0.2,0.21,-0.238,0.211,291,104900,100052.09999999999,964702.1000000002,488955.3119250001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,557.0,0.55,0.56,0.513,0.309,10294,95927,0.48,0.49,-0.487,0.309,51,33371,319660.5,964702.1000000002,1763190.8405250001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,558.0,0.14,0.15,0.213,0.242,3530,39228,1.07,1.1,-0.787,0.242,83,12188,87434.6,964702.1000000002,464697.48105000006,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,559.0,0.04,0.05,0.075,0.104,3193,25055,1.96,2.05,-0.925,0.104,19,976,33404.8,964702.1000000002,183888.22920000003,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17136,2.82,3.02,-0.962,0.049,196,3668,67395.40000000001,964702.1000000002,364742.62795000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3574,3.8,4.15,-0.979,0.026,6,76,10569.0,964702.1000000002,58703.44935000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7787,4.75,5.15,-0.981,0.018,1,46,12281.5,964702.1000000002,68397.111425,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.991,0.004,0,49,1002.4000000000001,964702.1000000002,5584.119800000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.989,0.001,4,96,707.8,964702.1000000002,3938.5202500000005,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-1.0,0.0,3,5,2677.0,964702.1000000002,14912.897750000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,964702.1000000002,1831.6626,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,964702.1000000002,3756.9138000000003,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,964702.1000000002,1221.6654750000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,964702.1000000002,3183.126550000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,964702.1000000002,2838.8542000000007,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,964702.1000000002,239.54225000000002,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,964702.1000000002,229.51490000000007,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,964702.1000000002,102.5018,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,964702.1000000002,88.57492500000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,964702.1000000002,186.620125,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,964702.1000000002,1160.9443,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.5,-1.0,0.0,0,0,17.599999999999998,964702.1000000002,98.04520000000001,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.46,-1.0,0.0,3,2,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.43,-1.0,0.0,0,1,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.76,44.52,-1.0,0.0,0,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.53,-1.0,0.0,0,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:30.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.73,54.29,-1.0,0.0,0,0,0.0,964702.1000000002,0.0,3842662.6835250002]
["2025-07-03T11:41:42.000000000",557.125,516.0,39.48,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,517.0,38.52,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,517.5,37.99,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,518.0,37.47,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,519.0,36.53,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,520.0,35.55,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,521.0,34.51,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,522.0,33.66,36.27,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,522.5,32.97,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,523.0,33.19,35.27,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,524.0,31.48,34.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,525.0,30.72,33.27,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,526.0,29.51,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,527.0,29.06,31.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,960039.7999999999,-734.2907500000001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,527.5,27.97,30.77,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,960039.7999999999,-699.7489999999999,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,528.0,27.48,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,960039.7999999999,-1467.4672499999997,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,529.0,26.6,29.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,960039.7999999999,-1061.8802500000002,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,530.0,26.32,28.26,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,313,1282.4,960039.7999999999,-7144.571000000001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,531.0,24.65,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,960039.7999999999,-1214.5325000000003,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,532.0,23.81,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,960039.7999999999,-1915.9528749999997,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,532.5,23.35,25.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,960039.7999999999,-895.8570000000001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,533.0,23.92,25.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,960039.7999999999,-2722.1127500000002,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,534.0,22.67,24.14,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,960039.7999999999,-1684.7459999999999,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,535.0,21.98,22.27,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,960039.7999999999,-5425.2832499999995,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,536.0,20.62,22.26,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,960039.7999999999,-1210.6326250000002,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,537.0,19.98,20.27,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,960039.7999999999,-4204.065250000001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,537.5,19.48,20.76,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,960039.7999999999,-1847.4265000000003,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,538.0,17.92,20.26,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,960039.7999999999,-3195.6690000000003,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,539.0,17.07,18.93,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,960039.7999999999,-3899.875,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,540.0,17.03,17.19,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2779,6478.2,960039.7999999999,-36091.67175,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,541.0,15.3,17.25,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,960039.7999999999,-5634.2051249999995,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,542.0,14.95,15.21,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,960039.7999999999,-8301.719625,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,542.5,14.49,14.76,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,960039.7999999999,-2981.7330000000006,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,543.0,13.9,14.24,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4538,2179.6,960039.7999999999,-12143.0965,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,544.0,13.06,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4457,2243.6,960039.7999999999,-12499.6565,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,545.0,11.99,12.21,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9599,11362.0,960039.7999999999,-63300.5425,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,546.0,11.0,11.25,1.0,0.0,2516,706,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,960039.7999999999,-21246.519000000004,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,547.0,10.0,10.26,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,960039.7999999999,-35366.295,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,547.5,9.5,9.77,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2184,2246.3999999999996,960039.7999999999,-12515.256,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,548.0,9.0,9.2,1.0,0.0,2758,714,0.02,0.03,-0.016,0.01,6849,8154,6848.999999999999,960039.7999999999,-38157.49125,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,549.0,8.06,8.24,1.0,0.0,3869,1734,0.02,0.03,-0.018,0.011,6418,7504,7059.8,960039.7999999999,-39331.91075,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,550.0,7.07,7.25,1.0,0.0,9960,7190,0.02,0.03,-0.02,0.014,11584,31293,16217.600000000002,960039.7999999999,-90352.304,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,551.0,6.09,6.27,0.953,0.006,7290,4699,0.03,0.04,-0.028,0.02,3658,20036,11690.0,960039.7999999999,-16390.617499999997,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,552.0,5.1,5.17,0.952,0.011,5225,5542,0.03,0.04,-0.032,0.026,3632,17421,15190.699999999999,960039.7999999999,-20589.668625000006,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,552.5,4.52,4.79,0.946,0.022,1968,4272,0.04,0.05,-0.042,0.034,676,12971,6628.0,960039.7999999999,11316.322999999999,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,553.0,4.09,4.3,0.944,0.027,5430,23113,0.04,0.05,-0.045,0.039,1403,59668,20132.7,960039.7999999999,51195.887624999996,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,554.0,3.14,3.25,0.925,0.056,6552,65098,0.06,0.07,-0.07,0.064,883,85914,42342.4,960039.7999999999,172931.60000000003,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,555.0,2.21,2.25,0.878,0.108,11724,131302,0.1,0.11,-0.119,0.112,1825,112842,147059.2,960039.7999999999,591550.868,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,556.0,1.31,1.32,0.767,0.202,4472,137895,0.19,0.2,-0.233,0.203,291,105195,96241.7,960039.7999999999,470364.48087500007,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,557.0,0.57,0.58,0.531,0.309,10294,96487,0.45,0.46,-0.469,0.309,51,33465,319660.5,960039.7999999999,1763349.0948750002,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,558.0,0.15,0.16,0.219,0.255,3530,39532,1.02,1.04,-0.781,0.255,83,12227,92131.5,960039.7999999999,489704.518125,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,559.0,0.04,0.05,0.076,0.108,3193,25063,1.9,2.0,-0.924,0.108,19,977,34689.6,960039.7999999999,190977.993,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,560.0,0.02,0.03,0.038,0.051,13287,17245,2.86,3.02,-0.962,0.051,196,3678,68763.29999999999,960039.7999999999,371959.492125,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,561.0,0.01,0.02,0.021,0.027,4059,3574,3.75,4.1,-0.979,0.027,6,76,10975.500000000002,960039.7999999999,60966.74587500001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,562.0,0.01,0.02,0.018,0.019,6463,7788,4.75,5.1,-0.982,0.019,1,46,12281.6,960039.7999999999,68402.69325,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-0.993,0.008,0,49,1002.4000000000001,960039.7999999999,5584.621000000001,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-0.994,0.006,4,96,709.8,960039.7999999999,3927.7312500000003,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-0.995,0.005,3,5,2678.5,960039.7999999999,14905.879375,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-0.995,0.004,0,24,328.8,960039.7999999999,1831.8270000000002,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-0.996,0.003,0,0,674.4,960039.7999999999,3757.2509999999997,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-0.996,0.003,8,0,221.70000000000002,960039.7999999999,1208.404125,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-0.996,0.003,0,0,857.1,960039.7999999999,4775.118375,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-0.997,0.002,0,4,509.6,960039.7999999999,2839.1090000000004,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-0.997,0.002,0,0,43.0,960039.7999999999,239.56375,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-0.997,0.002,0,0,41.2,960039.7999999999,229.53550000000004,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-0.997,0.002,0,2,18.4,960039.7999999999,102.51099999999998,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-0.997,0.001,0,0,15.9,960039.7999999999,88.582875,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-0.997,0.001,0,146,33.5,960039.7999999999,186.636875,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-0.998,0.001,0,0,208.4,960039.7999999999,1161.0485,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.5,-0.998,0.001,0,0,17.599999999999998,960039.7999999999,98.054,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.46,-0.998,0.0,3,2,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,595.0,0.0,0.01,0.001,0.0,225,0,36.73,39.43,-0.999,0.0,0,1,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.52,-0.999,0.0,0,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.53,-0.999,0.0,0,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:42.000000000",557.125,610.0,0.0,0.01,0.001,0.0,6,0,51.73,54.29,-0.999,0.0,0,0,0.0,960039.7999999999,0.0,3829428.7722500004]
["2025-07-03T11:41:54.000000000",557.125,516.0,39.49,42.27,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,517.0,38.53,41.27,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,517.5,38.0,40.77,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,518.0,37.48,40.27,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,519.0,36.54,39.27,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,520.0,35.56,38.27,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,521.0,34.52,37.27,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,522.0,33.67,36.27,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,522.5,32.98,35.77,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,523.0,33.26,35.27,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,524.0,31.49,34.27,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,525.0,30.73,33.27,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,526.0,29.52,32.27,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,527.0,29.12,31.27,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,140,32.5,1036007.8000000002,181.065625,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,527.5,27.98,30.77,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1036007.8000000002,-516.454875,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,528.0,27.49,30.27,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1036007.8000000002,-1083.0510000000002,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,529.0,26.62,29.27,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1036007.8000000002,-818.9737500000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,530.0,26.36,28.27,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,313,1444.0,1036007.8000000002,-6244.257,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,531.0,24.93,27.27,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1036007.8000000002,-847.3871250000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,532.0,23.83,26.25,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1036007.8000000002,-1685.3031250000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,532.5,23.37,25.75,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1036007.8000000002,-514.2263750000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,533.0,23.93,25.27,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1036007.8000000002,-2429.0650000000005,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,534.0,22.71,24.27,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1036007.8000000002,-847.9442499999999,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,535.0,21.9,23.13,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1036007.8000000002,-4545.02575,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,536.0,20.71,22.28,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1036007.8000000002,-943.2126250000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,537.0,19.91,21.15,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1460,821.0000000000001,1036007.8000000002,-3834.1342500000005,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,537.5,19.49,20.78,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1036007.8000000002,-1587.80625,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,538.0,18.01,20.26,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1036007.8000000002,-2473.6349999999998,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,539.0,17.4,18.93,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1036007.8000000002,-3514.3444999999997,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,540.0,17.03,17.24,0.993,0.003,15201,196,0.01,0.02,-0.007,0.003,21594,2779,11038.5,1036007.8000000002,-10685.100374999996,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,541.0,15.33,17.27,0.993,0.003,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1036007.8000000002,-3767.27925,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,542.0,14.95,15.27,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1904.7,1036007.8000000002,-5991.879375,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,542.5,14.51,14.8,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1151,636.6,1036007.8000000002,-2416.80825,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,543.0,13.95,14.3,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4538,2779.2000000000003,1036007.8000000002,-8802.575,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,544.0,13.06,13.35,0.992,0.004,993,295,0.01,0.02,-0.008,0.004,5609,4457,2640.8,1036007.8000000002,-10286.756,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,545.0,12.0,12.27,0.991,0.005,13586,1253,0.01,0.02,-0.009,0.005,22724,9599,18155.0,1036007.8000000002,-25455.041250000002,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,546.0,11.12,11.24,0.986,0.007,2516,706,0.02,0.03,-0.014,0.007,5448,4482,5574.8,1036007.8000000002,-11434.433500000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,547.0,10.01,10.28,0.985,0.008,4637,924,0.02,0.03,-0.015,0.008,7935,7877,10057.6,1036007.8000000002,-14699.186000000002,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,547.5,9.51,9.81,0.985,0.009,2999,375,0.02,0.03,-0.015,0.009,2496,2184,4945.5,1036007.8000000002,2522.1048750000004,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,548.0,9.01,9.25,0.984,0.009,2758,714,0.02,0.03,-0.016,0.009,6849,8154,8646.3,1036007.8000000002,-20512.785375000003,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,549.0,8.06,8.26,0.982,0.011,3869,1734,0.02,0.03,-0.018,0.011,6418,7508,11315.699999999999,1036007.8000000002,-15621.227875,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,550.0,7.08,7.25,0.98,0.014,9960,7190,0.02,0.03,-0.02,0.014,11584,31343,30161.6,1036007.8000000002,-12666.79400000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,551.0,6.08,6.27,0.972,0.02,7290,4699,0.03,0.04,-0.028,0.02,3658,20041,21896.0,1036007.8000000002,40469.56000000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,552.0,5.01,5.3,0.968,0.026,5225,5551,0.03,0.04,-0.032,0.026,3632,17421,23028.199999999997,1036007.8000000002,23075.003249999998,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,552.5,4.51,4.81,0.965,0.03,1968,4272,0.03,0.04,-0.035,0.03,676,12972,7931.999999999999,1036007.8000000002,21594.165000000005,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,553.0,4.11,4.3,0.955,0.039,5430,23114,0.04,0.05,-0.045,0.039,1403,59703,26648.7,1036007.8000000002,87498.15262499999,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,554.0,3.15,3.25,0.931,0.063,6552,65098,0.06,0.07,-0.069,0.063,883,86124,46840.5,1036007.8000000002,198975.52237499997,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,555.0,2.2,2.24,0.888,0.108,11724,131333,0.09,0.1,-0.112,0.108,1825,113044,146329.19999999998,1036007.8000000002,595617.8805000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,556.0,1.3,1.32,0.78,0.202,4472,138102,0.18,0.19,-0.22,0.202,291,105343,96212.6,1036007.8000000002,470526.60425,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,557.0,0.57,0.58,0.541,0.312,10294,97376,0.45,0.46,-0.459,0.311,51,33753,322758.9,1036007.8000000002,1780497.402375,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,558.0,0.16,0.17,0.241,0.253,3530,39747,1.03,1.06,-0.759,0.251,83,12547,91392.3,1036007.8000000002,485956.18112500006,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,559.0,0.04,0.05,0.077,0.11,3193,25105,1.9,1.98,-0.918,0.099,19,1039,35311.1,1036007.8000000002,194631.06162500003,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,560.0,0.02,0.03,0.039,0.052,13287,17355,2.76,2.96,-0.948,0.031,196,3680,69700.0,1036007.8000000002,381545.942,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,561.0,0.01,0.02,0.022,0.027,4059,3579,3.65,4.05,-1.0,0.0,6,76,10959.300000000001,1036007.8000000002,61057.000125000006,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,562.0,0.01,0.02,0.018,0.019,6463,7788,4.65,5.05,-1.0,0.0,1,46,12279.699999999999,1036007.8000000002,68413.278625,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,563.0,0.0,0.01,0.007,0.008,1253,1641,5.65,6.05,-1.0,0.0,0,49,1002.4000000000001,1036007.8000000002,5584.621000000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,564.0,0.0,0.01,0.006,0.006,1179,731,6.65,7.05,-1.0,0.0,4,96,707.4,1036007.8000000002,3941.10225,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,565.0,0.0,0.01,0.005,0.005,5354,57,7.65,8.05,-1.0,0.0,3,5,2677.0,1036007.8000000002,14914.23625,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,566.0,0.0,0.01,0.005,0.004,822,57,8.65,9.05,-1.0,0.0,0,24,328.8,1036007.8000000002,1831.8270000000002,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,567.0,0.0,0.01,0.004,0.003,2248,200,9.65,10.05,-1.0,0.0,0,0,674.4,1036007.8000000002,3757.2509999999997,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,568.0,0.0,0.01,0.004,0.003,731,29,10.65,11.05,-1.0,0.0,8,0,219.3,1036007.8000000002,1221.7751250000001,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,569.0,0.0,0.01,0.004,0.003,2857,4,11.65,12.05,-1.0,0.0,0,0,857.1,1036007.8000000002,4775.118375,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,570.0,0.0,0.01,0.003,0.002,2548,6,12.65,13.05,-1.0,0.0,0,4,509.6,1036007.8000000002,2839.1090000000004,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,571.0,0.0,0.01,0.003,0.002,215,0,13.65,14.05,-1.0,0.0,0,0,43.0,1036007.8000000002,239.56375,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,572.0,0.0,0.01,0.003,0.002,206,3,14.65,15.05,-1.0,0.0,0,0,41.2,1036007.8000000002,229.53550000000004,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,573.0,0.0,0.01,0.003,0.002,92,1,15.65,16.05,-1.0,0.0,0,2,18.4,1036007.8000000002,102.51099999999998,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,574.0,0.0,0.01,0.003,0.001,159,0,16.65,17.05,-1.0,0.0,0,0,15.9,1036007.8000000002,88.582875,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,575.0,0.0,0.01,0.003,0.001,335,2,17.65,18.05,-1.0,0.0,0,146,33.5,1036007.8000000002,186.636875,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,580.0,0.0,0.01,0.002,0.001,2084,3,22.65,23.05,-1.0,0.0,0,0,208.4,1036007.8000000002,1161.0485,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.27,-1.0,0.0,0,0,17.599999999999998,1036007.8000000002,98.054,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.44,-1.0,0.0,3,2,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,595.0,0.0,0.01,0.001,0.0,225,0,36.73,39.41,-1.0,0.0,0,1,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.49,-1.0,0.0,0,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-1.0,0.0,0,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:41:54.000000000",557.125,610.0,0.0,0.01,0.001,0.0,6,0,51.73,54.28,-1.0,0.0,0,0,0.0,1036007.8000000002,0.0,4279307.209749999]
["2025-07-03T11:42:06.000000000",557.115,516.0,39.5,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,517.0,38.54,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,517.5,38.01,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,518.0,37.49,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,519.0,36.55,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,520.0,35.57,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,521.0,34.53,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,522.0,33.69,36.26,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,522.5,32.99,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,523.0,32.86,35.27,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,524.0,31.5,34.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,525.0,30.74,33.27,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,526.0,29.53,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,527.0,29.14,31.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,1006633.9,-734.2775700000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,527.5,27.99,30.77,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,1006633.9,-699.73644,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,528.0,27.5,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1006633.9,-1467.4409099999998,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,529.0,26.62,29.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1006633.9,-1061.8611900000003,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,530.0,26.36,28.27,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,323,1444.0,1006633.9,-6244.14492,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,531.0,24.93,27.27,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1006633.9,-847.3719150000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,532.0,23.83,26.27,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1006633.9,-1685.272875,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,532.5,23.38,25.77,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1006633.9,-514.2171450000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,533.0,23.92,25.27,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1006633.9,-2429.0214000000005,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,534.0,22.71,24.27,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1006633.9,-847.9290299999999,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,535.0,21.99,22.79,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,1006633.9,-5425.185869999999,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,536.0,20.71,22.28,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,1006633.9,-1210.610895,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,537.0,19.93,20.8,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,1006633.9,-4203.98979,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,537.5,19.43,20.77,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1006633.9,-1847.39334,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,538.0,18.01,20.28,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1006633.9,-3195.61164,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,539.0,17.42,18.92,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,1006633.9,-3899.8050000000003,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,540.0,17.02,17.21,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2779,6478.2,1006633.9,-36091.02393,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,541.0,15.9,16.35,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,1006633.9,-5634.1039949999995,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,542.0,14.95,15.28,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,1006633.9,-8301.570615,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,542.5,14.48,14.78,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,1006633.9,-2981.6794800000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,543.0,13.95,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4538,2179.6,1006633.9,-12142.878540000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,544.0,13.05,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4457,2243.6,1006633.9,-12499.432139999999,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,545.0,12.0,12.24,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9599,11362.0,1006633.9,-63299.4063,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,546.0,11.0,11.25,1.0,0.0,2516,708,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,1006633.9,-21246.137640000004,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,547.0,10.1,10.28,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,1006633.9,-35365.6602,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,547.5,9.5,9.78,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2184,2246.3999999999996,1006633.9,-12515.031359999997,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,548.0,9.0,9.26,1.0,0.0,2758,714,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,1006633.9,-34341.125714999995,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,549.0,8.0,8.26,1.0,0.0,3869,1735,0.02,0.03,-0.018,0.011,6418,7508,7059.8,1006633.9,-39331.204770000004,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,550.0,7.07,7.25,0.98,0.014,9960,7190,0.02,0.03,-0.02,0.014,11584,31343,30161.6,1006633.9,-12666.56664000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,551.0,6.08,6.27,0.972,0.02,7290,4700,0.03,0.04,-0.028,0.02,3658,20041,21896.0,1006633.9,40468.83360000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,552.0,5.09,5.29,0.968,0.026,5225,5551,0.03,0.04,-0.032,0.026,3632,17425,23028.199999999997,1006633.9,23074.589069999998,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,552.5,4.52,4.79,0.965,0.03,1968,4272,0.03,0.04,-0.035,0.03,676,12979,7931.999999999999,1006633.9,21593.777400000003,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,553.0,4.07,4.3,0.955,0.039,5430,23118,0.04,0.05,-0.045,0.039,1403,59741,26648.7,1006633.9,87496.582095,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,554.0,3.15,3.25,0.931,0.063,6552,65098,0.06,0.07,-0.07,0.063,883,86130,46840.5,1006633.9,198971.95090499998,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,555.0,2.2,2.22,0.888,0.108,11724,131360,0.09,0.1,-0.112,0.109,1825,113175,146511.69999999998,1006633.9,594590.454705,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,556.0,1.3,1.32,0.78,0.202,4472,138288,0.19,0.2,-0.227,0.203,291,105742,96241.7,1006633.9,470356.03816500003,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,557.0,0.57,0.58,0.541,0.312,10294,98026,0.46,0.47,-0.459,0.311,51,34004,322758.9,1006633.9,1780465.443705,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,558.0,0.16,0.17,0.241,0.253,3530,39982,1.05,1.07,-0.759,0.251,83,12913,91392.3,1006633.9,485947.4585550001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,559.0,0.04,0.05,0.077,0.11,3193,25135,1.89,2.0,-0.918,0.099,19,1039,35311.1,1006633.9,194627.56813500004,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,560.0,0.02,0.03,0.038,0.051,13287,17455,2.77,2.95,-0.962,0.051,196,3680,68763.29999999999,1006633.9,371952.815715,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,561.0,0.01,0.02,0.021,0.027,4059,3581,3.7,4.1,-0.978,0.027,6,76,10975.500000000002,1006633.9,60965.65156500001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,562.0,0.01,0.02,0.018,0.019,6463,7788,4.7,5.1,-0.982,0.019,1,46,12281.6,1006633.9,68401.46547,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-0.993,0.008,0,49,1002.4000000000001,1006633.9,5584.520760000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-0.994,0.006,4,96,709.8,1006633.9,3927.66075,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-0.995,0.005,3,5,2678.5,1006633.9,14905.611825000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-0.995,0.004,0,24,328.8,1006633.9,1831.7941200000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-0.996,0.003,0,0,674.4,1006633.9,3757.18356,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-0.996,0.003,8,0,221.70000000000002,1006633.9,1208.3824350000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-0.996,0.003,0,0,857.1,1006633.9,4775.032665000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-0.997,0.002,0,4,509.6,1006633.9,2839.05804,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-0.997,0.002,0,0,43.0,1006633.9,239.55945,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-0.997,0.002,0,0,41.2,1006633.9,229.53138000000004,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-0.997,0.002,0,2,18.4,1006633.9,102.50916,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-0.997,0.001,0,0,15.9,1006633.9,88.58128500000001,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-0.997,0.001,0,146,33.5,1006633.9,186.63352500000002,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-1.0,0.0,0,0,208.4,1006633.9,1161.02766,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.26,-0.998,0.001,0,0,17.599999999999998,1006633.9,98.05223999999998,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.44,-0.998,0.0,3,2,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,595.0,0.0,0.01,0.001,0.0,225,0,36.73,39.4,-0.999,0.0,0,1,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.5,-0.999,0.0,0,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.51,-0.999,0.0,0,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:06.000000000",557.115,610.0,0.0,0.01,0.001,0.0,6,0,51.73,53.11,-0.999,0.0,0,0,0.0,1006633.9,0.0,4107118.0766849997]
["2025-07-03T11:42:18.000000000",557.095,516.0,39.51,42.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,517.0,38.55,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,517.5,38.02,40.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,518.0,37.5,40.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,519.0,36.57,39.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,520.0,35.58,38.33,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,521.0,34.54,37.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,522.0,33.7,36.33,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,522.5,33.02,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,523.0,32.87,35.33,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,524.0,31.51,34.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,525.0,30.75,33.33,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,526.0,29.54,32.33,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,527.0,28.93,31.33,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,947641.8000000002,-734.2512100000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,527.5,28.0,30.83,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,947641.8000000002,-699.71132,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,528.0,27.52,30.33,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,947641.8000000002,-1467.38823,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,529.0,26.63,29.34,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,947641.8000000002,-1061.8230700000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,947641.8000000002,-7144.186280000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,531.0,24.93,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,947641.8000000002,-1214.4671000000003,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,532.0,23.87,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,947641.8000000002,-1915.849705,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,532.5,24.4,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,947641.8000000002,-895.80876,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,533.0,23.9,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,947641.8000000002,-2721.96617,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,534.0,22.9,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,947641.8000000002,-1684.65528,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,535.0,21.97,22.24,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,947641.8000000002,-5424.991110000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,536.0,20.9,21.35,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,947641.8000000002,-1210.5674350000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,537.0,19.97,20.25,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,947641.8000000002,-4203.8388700000005,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,537.5,19.4,19.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,947641.8000000002,-1847.3270200000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,538.0,18.9,19.35,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,947641.8000000002,-3195.4969200000005,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,539.0,17.9,18.35,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,947641.8000000002,-3899.665,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,540.0,17.02,17.2,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2779,6478.2,947641.8000000002,-36089.72829,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,541.0,15.95,16.35,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,947641.8000000002,-5633.901735,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,542.0,14.95,15.27,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,947641.8000000002,-8301.272595,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,542.5,14.48,14.75,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,947641.8000000002,-2981.572440000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,543.0,13.95,14.31,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,947641.8000000002,-12142.442620000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,544.0,12.95,13.35,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4457,2243.6,947641.8000000002,-12498.98342,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,545.0,11.99,12.24,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9599,11362.0,947641.8000000002,-63297.13390000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,546.0,10.99,11.25,1.0,0.0,2516,708,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,947641.8000000002,-21245.374920000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,547.0,9.99,10.26,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,947641.8000000002,-35364.3906,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,547.5,9.49,9.76,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2184,2246.3999999999996,947641.8000000002,-12514.582079999998,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,548.0,9.0,9.25,1.0,0.0,2758,714,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,947641.8000000002,-34339.892895,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,549.0,8.0,8.25,1.0,0.0,3869,1735,0.02,0.03,-0.018,0.011,6418,7509,7059.8,947641.8000000002,-39329.792810000006,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,550.0,7.0,7.25,1.0,0.0,9960,7192,0.02,0.03,-0.02,0.014,11584,31443,16217.600000000002,947641.8000000002,-90347.43872000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,551.0,6.08,6.26,0.953,0.006,7290,4700,0.03,0.04,-0.028,0.02,3658,20041,11690.0,947641.8000000002,-16389.7349,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,552.0,5.0,5.27,0.951,0.011,5225,5551,0.03,0.04,-0.032,0.026,3632,17425,15190.699999999999,947641.8000000002,-20588.559915000005,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,552.5,4.58,4.78,0.95,0.015,1968,4272,0.03,0.04,-0.035,0.03,676,12983,4980.0,947641.8000000002,5147.557800000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,553.0,4.06,4.28,0.944,0.027,5430,23118,0.04,0.05,-0.045,0.039,1403,59745,20132.7,947641.8000000002,51193.130834999996,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,554.0,3.09,3.25,0.924,0.055,6552,65098,0.06,0.07,-0.07,0.063,883,86164,41598.9,947641.8000000002,169764.116445,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,555.0,2.18,2.22,0.885,0.105,11724,131492,0.09,0.1,-0.112,0.109,1825,113341,142994.5,947641.8000000002,574974.964025,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,556.0,1.29,1.32,0.773,0.202,4472,138428,0.19,0.2,-0.227,0.203,291,105782,96241.7,947641.8000000002,470339.1527450001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,557.0,0.57,0.58,0.534,0.305,10294,98106,0.47,0.48,-0.466,0.306,51,34110,315527.60000000003,947641.8000000002,1740400.43408,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,558.0,0.17,0.18,0.233,0.251,3530,40138,1.06,1.08,-0.767,0.251,83,13066,90686.29999999999,947641.8000000002,481996.922715,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,559.0,0.04,0.05,0.076,0.109,3193,25140,1.91,2.0,-0.924,0.109,19,1039,35010.8,947641.8000000002,192735.92877,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,560.0,0.02,0.03,0.038,0.051,13287,17458,2.79,2.95,-0.962,0.051,196,3680,68763.29999999999,947641.8000000002,371939.462895,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,561.0,0.01,0.02,0.021,0.027,4059,3581,3.71,4.1,-0.978,0.027,6,76,10975.500000000002,947641.8000000002,60963.46294500001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,562.0,0.01,0.02,0.018,0.019,6463,7788,4.7,5.1,-0.982,0.019,1,46,12281.6,947641.8000000002,68399.00991000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-0.993,0.008,0,49,1002.4000000000001,947641.8000000002,5584.320280000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-0.994,0.006,4,96,709.8,947641.8000000002,3927.5197500000004,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-0.995,0.005,3,5,2678.5,947641.8000000002,14905.076725,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-0.995,0.004,0,24,328.8,947641.8000000002,1831.72836,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-0.996,0.003,0,0,674.4,947641.8000000002,3757.0486800000003,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-0.996,0.003,8,0,221.70000000000002,947641.8000000002,1208.3390550000001,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-0.996,0.003,0,0,857.1,947641.8000000002,4774.861245,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-0.997,0.002,0,4,509.6,947641.8000000002,2838.9561200000003,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-0.997,0.002,0,0,43.0,947641.8000000002,239.55085000000003,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-0.997,0.002,0,0,41.2,947641.8000000002,229.52314,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-0.997,0.002,0,2,18.4,947641.8000000002,102.50547999999999,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-0.997,0.001,0,0,15.9,947641.8000000002,88.57810500000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-0.997,0.001,0,146,33.5,947641.8000000002,186.62682500000003,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-0.998,0.001,0,0,208.4,947641.8000000002,1160.9859800000002,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,585.0,0.0,0.01,0.002,0.001,176,0,26.67,29.24,-0.998,0.001,0,0,17.599999999999998,947641.8000000002,98.04872,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.43,-0.998,0.0,3,2,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.39,-0.999,0.0,0,1,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.49,-0.999,0.0,0,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.5,-0.999,0.0,0,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:18.000000000",557.095,610.0,0.0,0.01,0.001,0.0,6,0,51.67,53.16,-0.999,0.0,0,0,0.0,947641.8000000002,0.0,3778401.01716]
["2025-07-03T11:42:30.000000000",557.135,516.0,39.52,42.33,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,517.0,38.56,41.33,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,517.5,38.03,40.83,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,518.0,37.51,40.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,519.0,36.59,39.33,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,520.0,35.59,38.33,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,521.0,34.55,37.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,522.0,33.71,36.32,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,522.5,33.03,35.76,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,523.0,32.88,35.33,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,524.0,31.54,34.33,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,525.0,30.76,33.33,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,526.0,29.55,32.33,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,527.0,29.15,31.33,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,140,32.5,1027557.5000000001,181.06887500000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,527.5,28.01,30.83,0.998,0.001,329,1,0.0,0.01,-0.002,0.001,1256,739,158.5,1027557.5000000001,-516.464145,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,528.0,27.54,30.33,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1027557.5000000001,-1083.07044,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,529.0,26.64,29.33,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1027557.5000000001,-818.9884500000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,530.0,26.36,28.27,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,323,1444.0,1027557.5000000001,-6244.3690799999995,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,531.0,24.93,27.27,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1027557.5000000001,-847.4023350000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,532.0,23.89,26.27,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1027557.5000000001,-1685.333375,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,532.5,24.4,24.8,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1027557.5000000001,-514.2356050000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,533.0,23.93,24.3,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1027557.5000000001,-2429.1086,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,534.0,22.9,23.3,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1027557.5000000001,-847.9594699999999,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,535.0,21.99,22.25,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1027557.5000000001,-4545.10733,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,536.0,20.9,21.35,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1027557.5000000001,-943.2295550000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,537.0,19.99,20.24,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1460,821.0000000000001,1027557.5000000001,-3834.2030700000005,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,537.5,19.49,19.85,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1027557.5000000001,-1587.83475,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,538.0,18.9,19.35,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1027557.5000000001,-2473.6794,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,539.0,17.95,18.35,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1027557.5000000001,-3514.4075799999996,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,540.0,17.12,17.25,0.993,0.003,15201,196,0.01,0.02,-0.007,0.003,21594,2795,11038.5,1027557.5000000001,-10685.292164999997,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,541.0,15.95,16.35,0.993,0.003,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1027557.5000000001,-3767.34687,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,542.0,14.95,15.27,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1904.7,1027557.5000000001,-5991.986925,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,542.5,14.5,14.75,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1151,636.6,1027557.5000000001,-2416.85163,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,543.0,13.95,14.3,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2779.2000000000003,1027557.5000000001,-8802.733,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,544.0,12.95,13.35,0.992,0.004,993,295,0.01,0.02,-0.008,0.004,5609,4477,2640.8,1027557.5000000001,-10286.940639999999,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,545.0,12.0,12.25,0.991,0.005,13586,1253,0.01,0.02,-0.009,0.005,22724,9610,18155.0,1027557.5000000001,-25455.49815,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,546.0,11.0,11.25,0.986,0.007,2516,708,0.02,0.03,-0.014,0.007,5448,4482,5574.8,1027557.5000000001,-11434.63874,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,547.0,10.01,10.26,0.985,0.008,4637,924,0.02,0.03,-0.015,0.008,7935,7877,10057.6,1027557.5000000001,-14699.44984,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,547.5,9.58,9.72,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2184,4945.5,1027557.5000000001,2522.1501450000005,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,548.0,9.01,9.25,0.984,0.01,2758,714,0.02,0.03,-0.016,0.01,6849,8154,9607.0,1027557.5000000001,-22792.392849999997,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,549.0,8.01,8.25,0.982,0.011,3869,1735,0.02,0.03,-0.018,0.011,6418,7515,11315.699999999999,1027557.5000000001,-15621.508265,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,550.0,7.07,7.25,0.98,0.014,9960,7192,0.02,0.03,-0.02,0.014,11584,31448,30161.6,1027557.5000000001,-12667.02136000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,551.0,6.09,6.26,0.972,0.02,7290,4700,0.03,0.04,-0.028,0.02,3658,20041,21896.0,1027557.5000000001,40470.28640000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,552.0,5.1,5.27,0.968,0.026,5225,5552,0.03,0.04,-0.032,0.026,3632,17425,23028.199999999997,1027557.5000000001,23075.417429999998,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,552.5,4.58,4.78,0.965,0.03,1968,4273,0.03,0.04,-0.035,0.03,676,12993,7931.999999999999,1027557.5000000001,21594.552600000003,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,553.0,4.09,4.28,0.955,0.039,5430,23138,0.04,0.05,-0.045,0.039,1403,59805,26648.7,1027557.5000000001,87499.72315499999,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,554.0,3.15,3.25,0.93,0.064,6552,65114,0.06,0.07,-0.07,0.064,883,86198,47584.0,1027557.5000000001,202137.49216000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,555.0,2.2,2.25,0.887,0.11,11724,131492,0.09,0.1,-0.113,0.11,1825,113457,149039.0,1027557.5000000001,606658.7301500001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,556.0,1.31,1.33,0.773,0.204,4472,138504,0.19,0.2,-0.227,0.204,291,105904,97165.2,1027557.5000000001,475193.8127399999,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,557.0,0.58,0.6,0.531,0.303,10294,98202,0.46,0.47,-0.469,0.303,51,34182,313453.5,1027557.5000000001,1729140.3429149997,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,558.0,0.17,0.18,0.238,0.246,3530,40295,1.03,1.06,-0.762,0.245,83,13277,88871.5,1027557.5000000001,472475.551075,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,559.0,0.04,0.05,0.076,0.108,3193,25223,1.91,1.95,-0.919,0.097,19,1044,34668.700000000004,1027557.5000000001,191097.862135,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,560.0,0.02,0.03,0.038,0.051,13287,17458,2.8,2.93,-0.948,0.03,196,3680,68351.7,1027557.5000000001,374259.336195,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,561.0,0.01,0.02,0.021,0.027,4059,3581,3.71,4.1,-1.0,0.0,6,76,10959.300000000001,1027557.5000000001,61058.09605500001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,562.0,0.01,0.02,0.018,0.019,6463,7788,4.7,5.1,-1.0,0.0,1,46,12279.699999999999,1027557.5000000001,68414.506595,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-1.0,0.0,0,49,1002.4000000000001,1027557.5000000001,5584.721240000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-1.0,0.0,4,96,707.4,1027557.5000000001,3941.17299,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-1.0,0.0,3,5,2677.0,1027557.5000000001,14914.50395,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-1.0,0.0,0,24,328.8,1027557.5000000001,1831.8598800000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-1.0,0.0,0,0,674.4,1027557.5000000001,3757.31844,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-1.0,0.0,8,0,219.3,1027557.5000000001,1221.7970550000002,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-1.0,0.0,0,0,857.1,1027557.5000000001,4775.204085,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-1.0,0.0,0,4,509.6,1027557.5000000001,2839.15996,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-1.0,0.0,0,0,43.0,1027557.5000000001,239.56805,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-1.0,0.0,0,0,41.2,1027557.5000000001,229.53962,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-1.0,0.0,0,2,18.4,1027557.5000000001,102.51284,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-1.0,0.0,0,0,15.9,1027557.5000000001,88.58446500000001,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-1.0,0.0,0,146,33.5,1027557.5000000001,186.640225,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-1.0,0.0,0,0,208.4,1027557.5000000001,1161.06934,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,585.0,0.0,0.01,0.002,0.001,176,0,26.67,29.23,-1.0,0.0,0,0,17.599999999999998,1027557.5000000001,98.05575999999999,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.42,-1.0,0.0,3,2,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.37,-1.0,0.0,0,1,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.48,-1.0,0.0,0,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.49,-1.0,0.0,0,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:30.000000000",557.135,610.0,0.0,0.01,0.001,0.0,6,0,51.67,53.13,-1.0,0.0,0,0,0.0,1027557.5000000001,0.0,4220243.582904999]
["2025-07-03T11:42:42.000000000",557.135,516.0,39.54,42.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,517.0,38.58,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,517.5,38.05,40.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,518.0,37.53,40.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,519.0,36.62,39.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,520.0,35.61,38.33,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,521.0,34.57,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,522.0,33.73,36.32,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,522.5,33.05,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,523.0,32.91,35.33,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,524.0,31.58,34.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,525.0,30.79,33.33,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,526.0,29.57,32.33,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,527.0,29.15,31.33,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,140,131.8,945532.7999999999,-734.3039300000002,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,527.5,28.04,30.83,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,945532.7999999999,-699.76156,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,528.0,27.57,30.33,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,945532.7999999999,-1467.49359,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,529.0,26.66,29.33,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,945532.7999999999,-1061.8993100000002,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,945532.7999999999,-7144.69924,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,531.0,24.93,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,945532.7999999999,-1214.5543,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,532.0,23.91,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,945532.7999999999,-1915.987265,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,532.5,24.45,24.85,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,945532.7999999999,-895.8730800000001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,533.0,23.95,24.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,945532.7999999999,-2722.16161,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,534.0,22.95,23.35,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,945532.7999999999,-1684.77624,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,535.0,21.99,22.28,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,945532.7999999999,-5425.38063,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,536.0,20.95,21.35,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,945532.7999999999,-1210.6543550000001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,537.0,19.99,20.29,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1460,754.6,945532.7999999999,-4204.14071,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,537.5,19.49,19.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,945532.7999999999,-1847.4596600000002,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,538.0,18.95,19.35,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,945532.7999999999,-3195.72636,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,539.0,17.95,18.35,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,945532.7999999999,-3899.945,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,540.0,17.12,17.24,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2795,6478.2,945532.7999999999,-36092.31957,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,541.0,15.95,16.35,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,945532.7999999999,-5634.3062549999995,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,542.0,14.95,15.27,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,945532.7999999999,-8301.868635,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,542.5,14.51,14.77,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,945532.7999999999,-2981.78652,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,543.0,13.95,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,945532.7999999999,-12143.31446,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,544.0,13.07,13.35,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,945532.7999999999,-12499.88086,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,545.0,12.02,12.27,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9616,11362.0,945532.7999999999,-63301.678700000004,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,546.0,11.02,11.25,1.0,0.0,2516,708,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,945532.7999999999,-21246.900360000003,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,547.0,10.03,10.28,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,945532.7999999999,-35366.9298,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,547.5,9.51,9.72,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2185,2246.3999999999996,945532.7999999999,-12515.480639999998,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,548.0,9.03,9.25,1.0,0.0,2758,714,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,945532.7999999999,-34342.358535,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,549.0,8.02,8.23,1.0,0.0,3869,1735,0.02,0.03,-0.018,0.011,6418,7516,7059.8,945532.7999999999,-39332.61673,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,550.0,7.08,7.25,1.0,0.0,9960,7192,0.02,0.03,-0.02,0.014,11584,31448,16217.600000000002,945532.7999999999,-90353.92576000001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,551.0,6.1,6.24,0.956,0.008,7290,4700,0.03,0.04,-0.028,0.02,3658,20059,13147.999999999998,945532.7999999999,-8267.883399999997,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,552.0,5.11,5.25,0.954,0.014,5225,5552,0.03,0.04,-0.032,0.026,3632,17425,16758.2,945532.7999999999,-11856.94707,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,552.5,4.53,4.8,0.953,0.018,1968,4273,0.03,0.04,-0.035,0.03,676,13014,5570.4,945532.7999999999,8437.25244,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,553.0,4.11,4.3,0.946,0.029,5430,23142,0.04,0.05,-0.045,0.039,1403,59910,21218.7,945532.7999999999,57247.292655,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,554.0,3.18,3.25,0.926,0.057,6552,65124,0.06,0.07,-0.07,0.063,883,86235,42909.3,945532.7999999999,177077.00272499997,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,555.0,2.22,2.25,0.886,0.106,11724,131495,0.09,0.1,-0.112,0.109,1825,113502,144166.9,945532.7999999999,581548.098565,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,556.0,1.32,1.35,0.774,0.201,4472,138572,0.19,0.2,-0.226,0.201,291,105954,95736.3,945532.7999999999,468205.66843500006,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,557.0,0.59,0.6,0.536,0.297,10294,98394,0.45,0.47,-0.464,0.297,51,34383,307246.49999999994,945532.7999999999,1694899.940085,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,558.0,0.17,0.18,0.24,0.25,3530,40430,1.03,1.05,-0.76,0.249,83,13279,90316.7,945532.7999999999,480157.328455,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,559.0,0.04,0.05,0.077,0.11,3193,25248,1.89,2.0,-0.918,0.098,19,1057,35309.200000000004,945532.7999999999,194645.14068,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,560.0,0.02,0.03,0.038,0.051,13287,17458,2.77,2.93,-0.948,0.03,196,3680,68351.7,945532.7999999999,374259.336195,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,561.0,0.01,0.02,0.022,0.027,4059,3581,3.7,4.1,-1.0,0.0,6,76,10959.300000000001,945532.7999999999,61058.09605500001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,562.0,0.01,0.02,0.018,0.019,6463,7788,4.7,5.1,-1.0,0.0,1,46,12279.699999999999,945532.7999999999,68414.506595,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-1.0,0.0,0,49,1002.4000000000001,945532.7999999999,5584.721240000001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.05,-1.0,0.0,4,96,707.4,945532.7999999999,3941.17299,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,565.0,0.0,0.01,0.005,0.005,5354,57,7.65,8.05,-1.0,0.0,3,5,2677.0,945532.7999999999,14914.50395,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,566.0,0.0,0.01,0.005,0.004,822,57,8.65,9.05,-1.0,0.0,0,24,328.8,945532.7999999999,1831.8598800000002,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,567.0,0.0,0.01,0.004,0.003,2248,200,9.65,10.05,-1.0,0.0,0,0,674.4,945532.7999999999,3757.31844,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,568.0,0.0,0.01,0.004,0.003,731,29,10.65,11.05,-1.0,0.0,8,0,219.3,945532.7999999999,1221.7970550000002,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,569.0,0.0,0.01,0.004,0.003,2857,4,11.65,12.05,-1.0,0.0,0,0,857.1,945532.7999999999,4775.204085,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,570.0,0.0,0.01,0.003,0.002,2548,6,12.65,13.05,-1.0,0.0,0,4,509.6,945532.7999999999,2839.15996,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,571.0,0.0,0.01,0.003,0.002,215,0,13.65,14.05,-1.0,0.0,0,0,43.0,945532.7999999999,239.56805,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,572.0,0.0,0.01,0.003,0.002,206,3,14.65,15.05,-1.0,0.0,0,0,41.2,945532.7999999999,229.53962,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,573.0,0.0,0.01,0.003,0.002,92,1,15.65,16.05,-1.0,0.0,0,2,18.4,945532.7999999999,102.51284,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,574.0,0.0,0.01,0.003,0.001,159,0,16.65,17.05,-1.0,0.0,0,0,15.9,945532.7999999999,88.58446500000001,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,575.0,0.0,0.01,0.003,0.001,335,2,17.65,18.05,-1.0,0.0,0,146,33.5,945532.7999999999,186.640225,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,580.0,0.0,0.01,0.002,0.001,2084,3,22.65,23.05,-1.0,0.0,0,0,208.4,945532.7999999999,1161.06934,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,585.0,0.0,0.01,0.002,0.001,176,0,26.67,29.21,-1.0,0.0,0,0,17.599999999999998,945532.7999999999,98.05575999999999,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.4,-1.0,0.0,3,2,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,595.0,0.0,0.01,0.001,0.0,225,0,36.68,39.34,-1.0,0.0,0,1,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.46,-1.0,0.0,0,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.47,-1.0,0.0,0,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:42.000000000",557.135,610.0,0.0,0.01,0.001,0.0,6,0,51.67,53.11,-1.0,0.0,0,0,0.0,945532.7999999999,0.0,3773358.3566499995]
["2025-07-03T11:42:53.000000000",557.155,516.0,39.54,42.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,517.0,38.58,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,517.5,38.05,40.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,518.0,37.53,40.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,519.0,36.62,39.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,520.0,35.61,38.33,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,521.0,34.57,37.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,522.0,33.73,36.33,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,522.5,33.05,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,523.0,32.91,35.33,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,524.0,31.58,34.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,525.0,30.79,33.33,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,526.0,29.57,32.33,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,527.0,29.15,31.33,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,140,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,527.5,29.0,30.83,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,932650.0,-699.7866799999999,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,528.0,27.57,30.33,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,932650.0,-1467.5462699999998,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,529.0,26.66,29.33,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,932650.0,-1061.93743,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,932650.0,-7144.955720000001,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,531.0,24.93,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,932650.0,-1214.5979000000002,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,532.0,23.91,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,932650.0,-1916.0560449999998,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,532.5,24.45,24.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,932650.0,-895.90524,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,533.0,23.95,24.4,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,932650.0,-2722.2593300000003,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,534.0,22.95,23.4,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,932650.0,-1684.83672,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,535.0,22.0,22.39,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,932650.0,-5425.57539,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,536.0,20.95,21.4,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,932650.0,-1210.697815,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,537.0,20.0,20.3,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1464,754.6,932650.0,-4204.29163,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,537.5,19.5,19.9,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,932650.0,-1847.5259800000001,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,538.0,18.95,19.4,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,932650.0,-3195.84108,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,539.0,17.95,18.4,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,932650.0,-3900.085,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,540.0,17.12,17.3,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2795,6478.2,932650.0,-36093.615209999996,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,541.0,15.95,16.35,1.0,0.0,1117,94,0.01,0.02,-0.007,0.003,3371,2799,1011.3,932650.0,-5634.508515,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,542.0,14.99,15.27,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,932650.0,-8302.166654999999,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,542.5,14.51,14.84,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,932650.0,-2981.8935600000004,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,543.0,14.02,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,932650.0,-12143.75038,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,544.0,13.05,13.35,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,932650.0,-12500.32958,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,545.0,12.01,12.27,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9622,11362.0,932650.0,-63303.9511,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,546.0,11.01,11.25,1.0,0.0,2516,708,0.02,0.03,-0.014,0.007,5448,4482,3813.6000000000004,932650.0,-21247.663080000002,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,547.0,10.01,10.28,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,932650.0,-35368.1994,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,547.5,9.51,9.72,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2185,2246.3999999999996,932650.0,-12515.929919999997,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,548.0,9.02,9.25,1.0,0.0,2758,715,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,932650.0,-34343.591355,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,549.0,8.02,8.23,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7516,7059.8,932650.0,-39334.02869,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,550.0,7.08,7.25,1.0,0.0,9960,7192,0.02,0.03,-0.02,0.014,11584,31448,16217.600000000002,932650.0,-90357.16928000002,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,551.0,6.1,6.24,0.953,0.005,7290,4700,0.03,0.04,-0.028,0.02,3658,20059,10961.0,932650.0,-20453.16005,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,552.0,5.11,5.25,0.951,0.011,5225,5552,0.03,0.04,-0.032,0.026,3632,17425,15190.699999999999,932650.0,-20590.777335000002,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,552.5,4.54,4.82,0.95,0.015,1968,4273,0.03,0.04,-0.034,0.03,676,13020,4980.0,932650.0,5148.112200000001,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,553.0,4.12,4.3,0.944,0.026,5430,23143,0.04,0.05,-0.045,0.038,1403,59965,19449.4,932650.0,48954.981230000005,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,554.0,3.15,3.25,0.925,0.054,6552,65124,0.06,0.07,-0.069,0.062,883,86255,40855.399999999994,932650.0,166623.88861,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,555.0,2.22,2.27,0.887,0.101,11724,131506,0.09,0.1,-0.111,0.107,1825,113569,137939.90000000002,932650.0,550942.164595,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,556.0,1.32,1.35,0.777,0.194,4472,138611,0.19,0.2,-0.222,0.196,291,106036,92460.40000000001,932650.0,451591.95646,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,557.0,0.6,0.61,0.549,0.296,10294,98738,0.45,0.46,-0.45,0.296,51,34468,306212.0,932650.0,1689253.84484,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,558.0,0.18,0.19,0.251,0.257,3530,40564,1.02,1.03,-0.749,0.257,83,13404,92854.1,932650.0,493571.91424500005,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,559.0,0.04,0.05,0.078,0.113,3193,25265,1.88,2.0,-0.922,0.113,19,1059,36295.6,932650.0,199830.32661000002,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,560.0,0.02,0.03,0.039,0.052,13287,17465,2.75,2.93,-0.961,0.052,196,3680,70111.6,932650.0,379273.23746,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,561.0,0.01,0.02,0.022,0.027,4059,3581,3.7,4.1,-0.978,0.027,6,76,10975.500000000002,932650.0,60970.028805,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,562.0,0.01,0.02,0.018,0.02,6463,7788,4.7,5.05,-0.982,0.02,1,46,12928.0,932650.0,72006.7122,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.05,-0.993,0.008,0,49,1002.4000000000001,932650.0,5584.92172,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,564.0,0.0,0.01,0.006,0.006,1179,731,6.65,7.05,-0.994,0.006,4,96,709.8,932650.0,3927.9427499999997,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,565.0,0.0,0.01,0.005,0.005,5354,57,7.65,8.05,-0.995,0.005,3,5,2678.5,932650.0,14906.682025,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,566.0,0.0,0.01,0.005,0.004,822,57,8.65,9.05,-0.995,0.004,0,24,328.8,932650.0,1831.92564,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,567.0,0.0,0.01,0.004,0.003,2248,200,9.65,10.05,-0.996,0.003,0,0,674.4,932650.0,3757.45332,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,568.0,0.0,0.01,0.004,0.003,731,29,10.65,11.05,-0.996,0.003,8,0,221.70000000000002,932650.0,1208.4691950000001,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,569.0,0.0,0.01,0.004,0.003,2857,4,11.65,12.05,-0.996,0.003,0,0,857.1,932650.0,4775.375505,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,570.0,0.0,0.01,0.003,0.002,2548,6,12.65,13.05,-0.997,0.002,0,4,509.6,932650.0,2839.2618800000005,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,571.0,0.0,0.01,0.003,0.002,215,0,13.65,14.05,-0.997,0.002,0,0,43.0,932650.0,239.57664999999997,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,572.0,0.0,0.01,0.003,0.002,206,3,14.65,15.05,-0.997,0.002,0,0,41.2,932650.0,229.54786000000001,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,573.0,0.0,0.01,0.003,0.002,92,1,15.65,16.05,-0.997,0.002,0,2,18.4,932650.0,102.51651999999999,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,574.0,0.0,0.01,0.003,0.001,159,0,16.65,17.05,-0.997,0.001,0,0,15.9,932650.0,88.587645,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,575.0,0.0,0.01,0.003,0.001,335,2,17.65,18.05,-0.997,0.001,0,146,33.5,932650.0,186.64692499999998,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,580.0,0.0,0.01,0.002,0.001,2084,3,22.65,23.05,-0.998,0.001,0,0,208.4,932650.0,1161.11102,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,585.0,0.0,0.01,0.002,0.001,176,0,26.67,29.21,-0.998,0.001,0,0,17.599999999999998,932650.0,98.05927999999999,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.4,-0.998,0.0,3,2,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,595.0,0.0,0.01,0.001,0.0,225,0,36.68,39.34,-0.999,0.0,0,1,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.46,-0.999,0.0,0,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.47,-0.999,0.0,0,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:42:53.000000000",557.155,610.0,0.0,0.01,0.001,0.0,6,0,51.67,53.11,-0.999,0.0,0,0,0.0,932650.0,0.0,3705342.6128499997]
["2025-07-03T11:43:05.000000000",557.115,516.0,39.54,42.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,517.0,38.58,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,517.5,38.05,40.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,518.0,37.53,40.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,519.0,36.62,39.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,520.0,35.61,38.33,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,521.0,34.57,37.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,522.0,33.73,36.33,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,522.5,33.05,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,523.0,32.91,35.33,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,524.0,31.58,34.33,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,525.0,30.79,33.33,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,526.0,29.57,32.33,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,527.0,29.15,31.33,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,527.5,29.0,30.83,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,932650.0,-699.73644,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,528.0,27.57,30.33,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,932650.0,-1467.4409099999998,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,529.0,26.66,29.33,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,932650.0,-1061.8611900000003,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,932650.0,-7144.442760000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,531.0,24.93,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,932650.0,-1214.5107000000003,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,532.0,23.91,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,932650.0,-1915.918485,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,532.5,24.4,24.83,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,932650.0,-895.8409200000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,533.0,23.92,24.35,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,932650.0,-2722.0638900000004,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,534.0,22.9,23.35,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,932650.0,-1684.71576,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,535.0,21.97,22.26,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,932650.0,-5425.185869999999,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,536.0,20.9,21.35,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,932650.0,-1210.610895,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,537.0,19.97,20.26,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1464,754.6,932650.0,-4203.98979,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,537.5,19.47,19.85,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,932650.0,-1847.39334,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,538.0,18.9,19.35,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,932650.0,-3195.61164,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,539.0,17.9,18.35,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,932650.0,-3899.8050000000003,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,540.0,17.12,17.21,1.0,0.0,15201,196,0.01,0.02,-0.007,0.003,21594,2795,6478.2,932650.0,-36091.02393,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,541.0,15.95,16.35,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,932650.0,-5634.1039949999995,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,542.0,14.95,15.27,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,932650.0,-8301.570615,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,542.5,14.48,14.76,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,932650.0,-2981.6794800000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,543.0,13.95,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,932650.0,-12142.878540000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,544.0,12.99,13.35,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,932650.0,-12499.432139999999,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,545.0,11.99,12.24,1.0,0.0,13586,1253,0.01,0.02,-0.009,0.005,22724,9622,11362.0,932650.0,-63299.4063,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,546.0,10.99,11.25,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4492,3813.6000000000004,932650.0,-21246.137640000004,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,547.0,9.99,10.27,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,932650.0,-35365.6602,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,547.5,9.49,9.72,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2185,2246.3999999999996,932650.0,-12515.031359999997,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,548.0,9.0,9.25,1.0,0.0,2758,716,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,932650.0,-34341.125714999995,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,549.0,7.99,8.23,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,932650.0,-39331.204770000004,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,550.0,7.06,7.25,1.0,0.0,9960,7193,0.02,0.03,-0.02,0.014,11584,31448,16217.600000000002,932650.0,-90350.68224000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,551.0,6.07,6.24,0.953,0.005,7290,4700,0.02,0.03,-0.028,0.02,3658,20059,10961.0,932650.0,-20451.691649999997,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,552.0,5.11,5.25,0.951,0.011,5225,5552,0.03,0.04,-0.032,0.026,3632,17425,15190.699999999999,932650.0,-20589.299055000003,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,552.5,4.61,4.79,0.95,0.015,1968,4273,0.03,0.04,-0.034,0.03,676,13020,4980.0,932650.0,5147.742600000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,553.0,4.12,4.29,0.944,0.026,5430,23144,0.04,0.05,-0.045,0.038,1403,59966,19449.4,932650.0,48951.46659000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,554.0,3.15,3.25,0.925,0.054,6552,65124,0.06,0.07,-0.069,0.062,883,87256,40855.399999999994,932650.0,166611.92613,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,555.0,2.2,2.21,0.887,0.101,11724,131523,0.09,0.1,-0.111,0.107,1825,113579,137939.90000000002,932650.0,550902.610635,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,556.0,1.3,1.32,0.777,0.194,4472,138887,0.19,0.2,-0.222,0.196,291,106103,92460.40000000001,932650.0,451559.53518,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,557.0,0.58,0.59,0.549,0.296,10294,99190,0.46,0.48,-0.45,0.296,51,34511,306212.0,932650.0,1689132.56772,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,558.0,0.17,0.18,0.251,0.257,3530,40658,1.05,1.08,-0.749,0.257,83,13581,92854.1,932650.0,493536.4790850001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,559.0,0.04,0.05,0.078,0.113,3193,25267,1.88,1.98,-0.922,0.113,19,1059,36295.6,932650.0,199815.98013000004,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,560.0,0.02,0.03,0.039,0.052,13287,17465,2.83,2.95,-0.961,0.052,196,3680,70111.6,932650.0,379246.00817999995,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,561.0,0.01,0.02,0.022,0.027,4059,3581,3.7,4.1,-0.978,0.027,6,76,10975.500000000002,932650.0,60965.65156500001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,562.0,0.01,0.02,0.018,0.02,6463,7788,4.7,5.05,-0.982,0.02,1,46,12928.0,932650.0,72001.54259999999,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.05,-0.993,0.008,0,49,1002.4000000000001,932650.0,5584.520760000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,564.0,0.0,0.01,0.006,0.006,1179,731,6.65,7.05,-0.994,0.006,4,96,709.8,932650.0,3927.66075,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,565.0,0.0,0.01,0.005,0.005,5354,57,7.65,8.05,-0.995,0.005,3,5,2678.5,932650.0,14905.611825000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,566.0,0.0,0.01,0.005,0.004,822,57,8.65,9.05,-0.995,0.004,0,24,328.8,932650.0,1831.7941200000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,567.0,0.0,0.01,0.004,0.003,2248,200,9.65,10.05,-0.996,0.003,0,0,674.4,932650.0,3757.18356,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,568.0,0.0,0.01,0.004,0.003,731,29,10.65,11.05,-0.996,0.003,8,0,221.70000000000002,932650.0,1208.3824350000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,569.0,0.0,0.01,0.004,0.003,2857,4,11.65,12.05,-0.996,0.003,0,0,857.1,932650.0,4775.032665000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,570.0,0.0,0.01,0.003,0.002,2548,6,12.65,13.05,-0.997,0.002,0,4,509.6,932650.0,2839.05804,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,571.0,0.0,0.01,0.003,0.002,215,0,13.65,14.05,-0.997,0.002,0,0,43.0,932650.0,239.55945,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,572.0,0.0,0.01,0.003,0.002,206,3,14.65,15.05,-0.997,0.002,0,0,41.2,932650.0,229.53138000000004,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,573.0,0.0,0.01,0.003,0.002,92,1,15.65,16.05,-0.997,0.002,0,2,18.4,932650.0,102.50916,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,574.0,0.0,0.01,0.003,0.001,159,0,16.65,17.05,-0.997,0.001,0,0,15.9,932650.0,88.58128500000001,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,575.0,0.0,0.01,0.003,0.001,335,2,17.65,18.05,-0.997,0.001,0,146,33.5,932650.0,186.63352500000002,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,580.0,0.0,0.01,0.002,0.001,2084,3,22.65,23.05,-0.998,0.001,0,0,208.4,932650.0,1161.02766,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,585.0,0.0,0.01,0.002,0.001,176,0,26.67,29.21,-0.998,0.001,0,0,17.599999999999998,932650.0,98.05223999999998,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.4,-0.998,0.0,3,2,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.34,-0.999,0.0,0,1,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.46,-0.999,0.0,0,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.47,-0.999,0.0,0,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:05.000000000",557.115,610.0,0.0,0.01,0.001,0.0,6,0,51.67,54.07,-0.999,0.0,0,0,0.0,932650.0,0.0,3705076.59405]
["2025-07-03T11:43:17.000000000",557.045,516.0,39.55,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,517.0,38.59,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,517.5,38.06,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,518.0,37.54,40.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,519.0,36.63,39.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,520.0,35.62,38.32,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,521.0,34.58,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,522.0,33.74,36.32,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,522.5,33.06,35.82,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,523.0,32.88,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,524.0,31.59,34.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,525.0,30.8,33.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,526.0,29.58,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,527.0,28.9,31.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,931432.1,-734.1853100000001,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,527.5,29.25,30.82,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,931432.1,-699.64852,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,528.0,27.58,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,931432.1,-1467.2565299999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,529.0,26.67,29.32,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,931432.1,-1061.72777,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,931432.1,-7143.545080000001,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,531.0,24.94,27.29,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,931432.1,-1214.3581000000001,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,931432.1,-1915.6777549999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,931432.1,-895.72836,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,533.0,23.85,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,931432.1,-2721.72187,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,931432.1,-1684.5040799999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,535.0,21.9,22.2,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,931432.1,-5424.50421,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,536.0,20.85,21.25,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,931432.1,-1210.458785,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,537.0,19.91,20.24,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1464,754.6,931432.1,-4203.46157,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,537.5,19.35,19.75,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,931432.1,-1847.16122,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,538.0,18.85,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,931432.1,-3195.2101199999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,931432.1,-3899.315,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,540.0,16.91,17.2,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,2795,6478.2,931432.1,-36086.48919,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,931432.1,-5633.396084999999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,542.0,14.85,15.23,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,931432.1,-8300.527544999999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,542.5,14.41,14.74,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,931432.1,-2981.3048400000002,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,543.0,13.85,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,931432.1,-12141.352819999998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,544.0,12.85,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,931432.1,-12497.861619999998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,545.0,11.92,12.21,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,931432.1,-63291.45289999999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,546.0,10.92,11.21,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4492,3813.6000000000004,931432.1,-21243.46812,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,547.0,9.92,10.21,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,931432.1,-35361.2166,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,547.5,9.42,9.79,1.0,0.0,2999,375,0.02,0.03,-0.015,0.009,2496,2185,2246.3999999999996,931432.1,-12513.458879999998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,548.0,8.92,9.21,1.0,0.0,2758,716,0.02,0.03,-0.016,0.009,6849,8154,6164.099999999999,931432.1,-34336.81084499999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,549.0,7.93,8.21,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,931432.1,-39326.26291,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,550.0,7.01,7.22,1.0,0.0,9960,7197,0.02,0.03,-0.02,0.014,11584,31448,16217.600000000002,931432.1,-90339.32992,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,551.0,6.03,6.22,1.0,0.0,7290,4700,0.02,0.03,-0.022,0.017,3658,20059,6218.6,931432.1,-34640.40037,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,552.0,5.04,5.23,0.951,0.011,5225,5562,0.03,0.04,-0.032,0.026,3632,17425,15190.699999999999,931432.1,-20586.712065000003,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,552.5,4.44,4.73,0.95,0.015,1968,4273,0.03,0.04,-0.035,0.03,676,13121,4980.0,931432.1,5147.095800000001,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,553.0,3.96,4.23,0.944,0.027,5430,23145,0.04,0.05,-0.045,0.039,1403,59966,20132.7,931432.1,51188.53618499999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,554.0,3.03,3.25,0.925,0.055,6552,65152,0.06,0.07,-0.07,0.063,883,87268,41598.9,931432.1,169748.879895,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,555.0,2.12,2.17,0.885,0.104,11724,131556,0.1,0.11,-0.112,0.109,1825,114161,141822.1,931432.1,568392.563695,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,556.0,1.24,1.27,0.774,0.2,4472,138967,0.2,0.21,-0.226,0.202,291,106239,95318.20000000001,931432.1,465476.82881,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,557.0,0.55,0.56,0.536,0.297,10294,100559,0.49,0.51,-0.464,0.297,51,34753,307246.49999999994,931432.1,1694626.1446949998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,558.0,0.16,0.17,0.24,0.25,3530,40810,1.1,1.13,-0.76,0.25,83,13900,90325.0,931432.1,480033.52875,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,559.0,0.04,0.05,0.077,0.109,3193,25270,1.9,2.13,-0.923,0.109,19,1075,35010.8,931432.1,192718.63046999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,560.0,0.02,0.03,0.038,0.051,13287,17465,2.85,3.12,-0.962,0.051,196,3690,68763.29999999999,931432.1,371906.08084499993,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,561.0,0.01,0.02,0.022,0.027,4059,3581,3.75,4.15,-0.978,0.027,6,76,10975.500000000002,931432.1,60957.991395,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,562.0,0.01,0.02,0.018,0.019,6463,7789,4.75,5.15,-0.982,0.019,1,46,12281.6,931432.1,68392.87100999999,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,931432.1,5583.81908,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,931432.1,3927.16725,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-0.995,0.005,3,5,2678.5,931432.1,14903.738975,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,931432.1,1831.5639599999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,931432.1,3756.71148,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,931432.1,1208.230605,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,931432.1,4774.432695,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,931432.1,2838.7013199999997,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,931432.1,239.52935,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,931432.1,229.50254,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,931432.1,102.49627999999998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,931432.1,88.570155,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,931432.1,186.610075,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,931432.1,1160.88178,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.2,-0.998,0.001,0,0,17.599999999999998,931432.1,98.03991999999998,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.39,-0.998,0.0,3,2,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,595.0,0.0,0.01,0.001,0.0,225,0,36.7,39.33,-0.999,0.0,0,1,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.45,-0.999,0.0,0,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,605.0,0.0,0.01,0.001,0.0,212,1,46.68,49.46,-0.999,0.0,0,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:17.000000000",557.045,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.1,-0.999,0.0,0,0,0.0,931432.1,0.0,3700920.6380249993]
["2025-07-03T11:43:29.000000000",557.135,516.0,39.58,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,517.0,38.62,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,517.5,38.09,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,518.0,37.58,40.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,519.0,36.66,39.31,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,520.0,35.65,38.32,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,521.0,34.61,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,522.0,33.78,36.31,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,522.5,33.11,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,523.0,32.89,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,524.0,31.62,34.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,525.0,30.83,33.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,526.0,29.61,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,527.0,29.15,31.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949686.6000000001,-734.3039300000002,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,527.5,29.5,30.81,1.0,0.0,329,1,0.0,0.01,-0.002,0.001,1256,739,125.6,949686.6000000001,-699.76156,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,528.0,27.61,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949686.6000000001,-1467.49359,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,529.0,26.7,29.32,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949686.6000000001,-1061.8993100000002,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,530.0,26.36,28.27,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,949686.6000000001,-7144.69924,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,531.0,24.94,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949686.6000000001,-1214.5543,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949686.6000000001,-1915.987265,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,532.5,23.42,25.77,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949686.6000000001,-895.8730800000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,533.0,23.92,24.29,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949686.6000000001,-2722.16161,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,534.0,22.71,24.22,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949686.6000000001,-1684.77624,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,535.0,21.97,22.27,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,949686.6000000001,-5425.38063,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,536.0,20.71,22.14,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949686.6000000001,-1210.6543550000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,537.0,19.97,20.28,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1464,754.6,949686.6000000001,-4204.14071,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,537.5,19.47,20.58,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,949686.6000000001,-1847.4596600000002,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,538.0,18.19,20.06,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,949686.6000000001,-3195.72636,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,949686.6000000001,-3899.945,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,540.0,16.99,17.22,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,2795,6478.2,949686.6000000001,-36092.31957,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,949686.6000000001,-5634.3062549999995,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,542.0,14.97,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,949686.6000000001,-8301.868635,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,542.5,14.48,14.77,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,949686.6000000001,-2981.78652,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,543.0,14.0,14.25,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,949686.6000000001,-12143.31446,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,544.0,12.95,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,949686.6000000001,-12499.88086,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,545.0,11.98,12.22,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,949686.6000000001,-63301.678700000004,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,546.0,10.98,11.25,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,949686.6000000001,-21246.900360000003,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,547.0,9.99,10.28,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,949686.6000000001,-35366.9298,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,547.5,9.48,9.72,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2185,2246.3999999999996,949686.6000000001,-12515.480639999998,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,548.0,8.99,9.2,1.0,0.0,2758,716,0.02,0.03,-0.017,0.01,6849,8155,6848.999999999999,949686.6000000001,-38158.17614999999,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,549.0,7.99,8.23,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,949686.6000000001,-39332.61673,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,550.0,7.07,7.25,1.0,0.0,9960,7199,0.02,0.03,-0.02,0.014,11584,31448,16217.600000000002,949686.6000000001,-90353.92576000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,551.0,6.09,6.24,1.0,0.0,7290,4700,0.02,0.03,-0.022,0.017,3658,20059,6218.6,949686.6000000001,-34645.997110000004,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,552.0,5.1,5.25,0.951,0.011,5225,5562,0.03,0.04,-0.032,0.026,3632,17427,15190.699999999999,949686.6000000001,-20590.038195000005,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,552.5,4.51,4.8,0.95,0.016,1968,4273,0.03,0.04,-0.035,0.031,676,13121,5244.400000000001,949686.6000000001,5867.745820000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,553.0,4.06,4.3,0.943,0.028,5430,23146,0.04,0.05,-0.046,0.04,1403,59966,20816.0,949686.6000000001,53440.38919999999,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,554.0,3.14,3.25,0.923,0.057,6552,65153,0.06,0.07,-0.071,0.065,883,87373,43085.9,949686.6000000001,176093.102315,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,555.0,2.21,2.24,0.877,0.11,11724,131573,0.1,0.11,-0.121,0.114,1825,114278,149769.0,949686.6000000001,602591.64465,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,556.0,1.3,1.34,0.762,0.209,4472,139018,0.19,0.2,-0.242,0.208,291,106340,99517.59999999999,949686.6000000001,487002.8461999999,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,557.0,0.58,0.59,0.516,0.306,10294,100740,0.46,0.47,-0.484,0.3,51,34895,316526.4,949686.6000000001,1746431.0276399998,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,558.0,0.17,0.18,0.22,0.241,3530,41443,1.03,1.07,-0.78,0.241,83,14355,87073.3,949686.6000000001,462827.08714499994,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,559.0,0.04,0.05,0.075,0.105,3193,25300,1.89,1.94,-0.925,0.105,19,1078,33726.0,949686.6000000001,185676.38145,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,560.0,0.02,0.03,0.038,0.05,13287,17465,2.83,3.06,-0.962,0.05,196,3690,67415.0,949686.6000000001,364672.7142500001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,561.0,0.01,0.02,0.021,0.026,4059,3631,3.75,4.1,-0.979,0.026,6,76,10569.0,949686.6000000001,58709.77203,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,562.0,0.01,0.02,0.018,0.019,6463,7789,4.75,5.1,-0.982,0.019,1,46,12281.6,949686.6000000001,68403.92103,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.1,-0.994,0.008,0,49,1002.4000000000001,949686.6000000001,5584.721240000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.1,-0.994,0.006,4,96,709.8,949686.6000000001,3927.80175,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-0.995,0.005,3,5,2678.5,949686.6000000001,14906.146925,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-0.995,0.004,0,24,328.8,949686.6000000001,1831.8598800000002,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-0.996,0.003,0,0,674.4,949686.6000000001,3757.31844,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-0.996,0.003,8,0,221.70000000000002,949686.6000000001,1208.425815,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-0.996,0.003,0,0,857.1,949686.6000000001,4775.204085,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.1,-0.997,0.002,0,4,509.6,949686.6000000001,2839.15996,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-0.997,0.002,0,0,43.0,949686.6000000001,239.56805,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-0.997,0.002,0,0,41.2,949686.6000000001,229.53962,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-0.997,0.002,0,2,18.4,949686.6000000001,102.51284,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-0.997,0.001,0,0,15.9,949686.6000000001,88.58446500000001,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.1,-0.997,0.001,0,146,33.5,949686.6000000001,186.640225,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-0.998,0.001,0,0,208.4,949686.6000000001,1161.06934,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.17,-0.998,0.001,0,0,17.599999999999998,949686.6000000001,98.05575999999999,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.36,-0.998,0.0,3,2,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,595.0,0.0,0.01,0.001,0.0,225,0,36.71,39.29,-0.999,0.0,0,1,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.42,-0.999,0.0,0,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.43,-0.999,0.0,0,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:29.000000000",557.135,610.0,0.0,0.01,0.001,0.0,6,0,51.69,54.11,-0.999,0.0,0,0,0.0,949686.6000000001,0.0,3780163.203539999]
["2025-07-03T11:43:41.000000000",557.145,516.0,39.58,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,517.0,38.62,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,517.5,38.09,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,518.0,37.57,40.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,519.0,36.66,39.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,520.0,35.65,38.32,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,521.0,34.61,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,522.0,33.79,36.31,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,522.5,33.09,35.82,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,523.0,32.89,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,524.0,31.62,34.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,525.0,30.83,33.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,526.0,29.61,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,527.0,29.16,31.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,947258.9,-734.3171100000001,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,527.5,28.39,30.81,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,947258.9,-699.7741199999999,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,528.0,27.61,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,947258.9,-1467.51993,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,529.0,26.7,29.32,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,947258.9,-1061.91837,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,530.0,26.36,28.32,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,947258.9,-7144.82748,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,531.0,24.94,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,947258.9,-1214.5761000000002,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,947258.9,-1916.0216549999998,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,532.5,23.42,25.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,947258.9,-895.88916,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,533.0,23.93,25.32,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,947258.9,-2722.2104700000004,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,534.0,22.71,24.22,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,947258.9,-1684.80648,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,535.0,22.01,22.28,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,947258.9,-5425.47801,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,536.0,20.71,22.32,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,947258.9,-1210.676085,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,537.0,20.0,20.9,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1464,754.6,947258.9,-4204.216170000001,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,537.5,19.5,20.58,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,947258.9,-1847.4928200000002,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,538.0,18.19,20.06,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,947258.9,-3195.78372,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,539.0,17.9,18.35,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,947258.9,-3900.015,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,540.0,17.01,17.22,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,2795,6478.2,947258.9,-36092.96739,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,541.0,15.95,16.35,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,947258.9,-5634.4073849999995,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,542.0,14.98,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,947258.9,-8302.017645,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,542.5,14.51,14.79,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,947258.9,-2981.84004,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,543.0,14.01,14.25,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4568,2179.6,947258.9,-12143.53242,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,544.0,12.95,13.35,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,947258.9,-12500.10522,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,545.0,12.02,12.22,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,947258.9,-63302.814900000005,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,546.0,11.02,11.29,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,947258.9,-21247.281720000003,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,547.0,10.02,10.29,1.0,0.0,4637,924,0.02,0.03,-0.015,0.008,7935,7877,6348.0,947258.9,-35367.5646,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,547.5,9.52,9.72,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2185,2246.3999999999996,947258.9,-12515.705279999996,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,548.0,9.02,9.2,1.0,0.0,2758,716,0.02,0.03,-0.016,0.009,6849,8156,6164.099999999999,947258.9,-34342.974944999994,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,549.0,8.02,8.23,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,947258.9,-39333.32271,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,550.0,7.08,7.25,1.0,0.0,9960,7201,0.02,0.03,-0.02,0.014,11584,31452,16217.600000000002,947258.9,-90355.54752000001,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,551.0,6.1,6.24,0.957,0.001,7290,4700,0.02,0.03,-0.022,0.017,3658,20059,6947.600000000001,947258.9,-30585.031920000005,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,552.0,5.11,5.25,0.954,0.013,5225,5562,0.03,0.04,-0.032,0.026,3632,17429,16235.7,947258.9,-14768.242515000004,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,552.5,4.54,4.8,0.953,0.017,1968,4275,0.03,0.04,-0.035,0.03,676,13121,5373.6,947258.9,7340.942520000003,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,553.0,4.06,4.3,0.946,0.029,5430,23146,0.04,0.05,-0.045,0.039,1403,59966,21218.7,947258.9,57248.320185,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,554.0,3.14,3.25,0.926,0.057,6552,65158,0.06,0.07,-0.07,0.063,883,88480,42909.3,947258.9,177080.18107499997,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,555.0,2.21,2.26,0.88,0.107,11724,131574,0.1,0.11,-0.119,0.11,1825,114320,145521.80000000002,947258.9,587073.71511,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,556.0,1.32,1.34,0.774,0.201,4472,139034,0.19,0.2,-0.226,0.201,291,106542,95736.3,947258.9,468214.072245,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,557.0,0.59,0.6,0.537,0.303,10294,100807,0.44,0.45,-0.463,0.303,51,35152,313453.5,947258.9,1729171.379205,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,558.0,0.17,0.18,0.234,0.253,3530,41511,1.02,1.04,-0.766,0.252,83,14360,91400.6,947258.9,485927.3832299999,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,559.0,0.04,0.05,0.077,0.11,3193,25322,1.88,2.04,-0.918,0.098,19,1078,35309.200000000004,947258.9,194648.63436,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,560.0,0.02,0.03,0.038,0.051,13287,17476,2.83,3.02,-0.948,0.03,196,3690,68351.7,947258.9,374266.05376499996,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,561.0,0.01,0.02,0.021,0.027,4059,3631,3.7,4.1,-1.0,0.0,6,76,10959.300000000001,947258.9,61059.19198500001,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,562.0,0.01,0.02,0.018,0.019,6463,7791,4.7,5.1,-1.0,0.0,1,46,12279.699999999999,947258.9,68415.73456499999,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-1.0,0.0,0,49,1002.4000000000001,947258.9,5584.8214800000005,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-1.0,0.0,4,96,707.4,947258.9,3941.2437299999997,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-1.0,0.0,3,5,2677.0,947258.9,14914.77165,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-1.0,0.0,0,24,328.8,947258.9,1831.8927600000002,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-1.0,0.0,0,0,674.4,947258.9,3757.38588,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-1.0,0.0,8,0,219.3,947258.9,1221.8189849999999,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-1.0,0.0,0,0,857.1,947258.9,4775.289795000001,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-1.0,0.0,0,4,509.6,947258.9,2839.21092,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-1.0,0.0,0,0,43.0,947258.9,239.57235,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-1.0,0.0,0,0,41.2,947258.9,229.54374,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-1.0,0.0,0,2,18.4,947258.9,102.51468,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-1.0,0.0,0,0,15.9,947258.9,88.586055,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-1.0,0.0,0,146,33.5,947258.9,186.643575,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-1.0,0.0,0,0,208.4,947258.9,1161.09018,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.17,-1.0,0.0,0,0,17.599999999999998,947258.9,98.05751999999998,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.36,-1.0,0.0,3,2,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.28,-1.0,0.0,0,1,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.42,-1.0,0.0,0,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.43,-1.0,0.0,0,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:41.000000000",557.145,610.0,0.0,0.01,0.001,0.0,6,0,51.69,53.12,-1.0,0.0,0,0,0.0,947258.9,0.0,3792619.1726549994]
["2025-07-03T11:43:52.000000000",557.105,516.0,39.58,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,517.0,38.62,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,517.5,38.09,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,518.0,37.57,40.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,519.0,36.66,39.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,520.0,35.65,38.32,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,521.0,34.61,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,522.0,33.77,36.32,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,522.5,33.09,35.82,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,523.0,32.89,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,524.0,31.62,34.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,525.0,30.83,33.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,526.0,29.61,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,527.0,29.15,31.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,946963.9000000001,-734.2643900000002,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,527.5,28.39,30.8,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,946963.9000000001,-699.7238800000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,528.0,27.61,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,946963.9000000001,-1467.41457,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,529.0,26.7,29.32,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,946963.9000000001,-1061.8421300000002,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,530.0,26.36,28.32,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,946963.9000000001,-7144.314520000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,531.0,24.94,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,946963.9000000001,-1214.4889,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,946963.9000000001,-1915.884095,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,532.5,24.4,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,946963.9000000001,-895.8248400000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,533.0,23.91,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,946963.9000000001,-2722.0150300000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,534.0,22.9,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,946963.9000000001,-1684.68552,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,535.0,21.96,22.24,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,946963.9000000001,-5425.088490000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,536.0,20.9,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,946963.9000000001,-1210.589165,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,537.0,19.96,20.24,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1897,754.6,946963.9000000001,-4203.9143300000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,537.5,19.46,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,946963.9000000001,-1847.3601800000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,538.0,18.9,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,946963.9000000001,-3195.5542800000003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,946963.9000000001,-3899.735,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,540.0,17.01,17.22,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,946963.9000000001,-36090.376110000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,946963.9000000001,-5634.002865,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,542.0,14.96,15.27,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,946963.9000000001,-8301.421605,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,542.5,14.47,14.75,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,946963.9000000001,-2981.6259600000003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,543.0,13.99,14.3,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4580,2179.6,946963.9000000001,-12142.66058,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,544.0,13.02,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,946963.9000000001,-12499.207779999999,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,545.0,11.97,12.25,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,946963.9000000001,-63298.2701,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,546.0,10.98,11.25,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,946963.9000000001,-21245.756280000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,547.0,9.97,10.25,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7878,6348.0,946963.9000000001,-35365.0254,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,547.5,9.47,9.72,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2185,2246.3999999999996,946963.9000000001,-12514.806719999999,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,548.0,8.98,9.25,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8156,6848.999999999999,946963.9000000001,-38156.12145,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,549.0,7.99,8.23,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,946963.9000000001,-39330.498790000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,550.0,7.06,7.25,1.0,0.0,9960,7202,0.02,0.03,-0.02,0.014,11584,31452,16217.600000000002,946963.9000000001,-90349.06048000003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,551.0,6.07,6.24,0.957,0.001,7290,4702,0.02,0.03,-0.022,0.017,3658,20059,6947.600000000001,946963.9000000001,-30582.836080000005,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,552.0,5.09,5.25,0.954,0.013,5225,5862,0.03,0.04,-0.032,0.026,3632,17440,16235.7,946963.9000000001,-14767.182235000006,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,552.5,4.55,4.77,0.953,0.017,1968,4275,0.03,0.04,-0.035,0.03,676,13121,5373.6,946963.9000000001,7340.415480000003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,553.0,4.04,4.28,0.946,0.029,5430,23146,0.04,0.05,-0.045,0.039,1403,59966,21218.7,946963.9000000001,57244.210065,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,554.0,3.12,3.25,0.925,0.057,6552,65166,0.06,0.07,-0.07,0.064,883,89989,42997.6,946963.9000000001,176575.54396,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,555.0,2.19,2.21,0.885,0.107,11724,131578,0.09,0.1,-0.113,0.11,1825,114430,145521.80000000002,946963.9000000001,587031.56639,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,556.0,1.28,1.31,0.772,0.204,4472,139062,0.19,0.2,-0.228,0.205,291,106592,97194.29999999999,946963.9000000001,475006.10746499995,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,557.0,0.56,0.58,0.53,0.304,10294,100854,0.47,0.48,-0.47,0.304,51,35191,314487.99999999994,946963.9000000001,1734753.6605600002,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,558.0,0.17,0.18,0.237,0.245,3530,41532,1.06,1.09,-0.762,0.243,83,14584,88501.9,946963.9000000001,470576.00850500003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,559.0,0.04,0.05,0.076,0.108,3193,25325,1.88,2.09,-0.919,0.096,19,1078,34666.8,946963.9000000001,191098.1571,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,560.0,0.02,0.03,0.038,0.051,13287,17479,2.83,3.04,-0.948,0.029,196,3690,68332.09999999999,946963.9000000001,374348.376065,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,561.0,0.01,0.02,0.021,0.027,4059,3631,3.7,4.1,-1.0,0.0,6,76,10959.300000000001,946963.9000000001,61054.80826500001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,562.0,0.01,0.02,0.018,0.019,6463,7791,4.7,5.1,-1.0,0.0,1,46,12279.699999999999,946963.9000000001,68410.82268499999,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-1.0,0.0,0,49,1002.4000000000001,946963.9000000001,5584.420520000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-1.0,0.0,4,96,707.4,946963.9000000001,3940.96077,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-1.0,0.0,3,5,2677.0,946963.9000000001,14913.70085,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-1.0,0.0,0,24,328.8,946963.9000000001,1831.76124,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-1.0,0.0,0,0,674.4,946963.9000000001,3757.11612,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-1.0,0.0,8,0,219.3,946963.9000000001,1221.7312650000001,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-1.0,0.0,0,0,857.1,946963.9000000001,4774.946955,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.05,-1.0,0.0,0,4,509.6,946963.9000000001,2839.0070800000003,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-1.0,0.0,0,0,43.0,946963.9000000001,239.55515,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-1.0,0.0,0,0,41.2,946963.9000000001,229.52726000000004,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-1.0,0.0,0,2,18.4,946963.9000000001,102.50732,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-1.0,0.0,0,0,15.9,946963.9000000001,88.57969500000002,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-1.0,0.0,0,146,33.5,946963.9000000001,186.630175,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-1.0,0.0,0,0,208.4,946963.9000000001,1161.00682,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.17,-1.0,0.0,0,0,17.599999999999998,946963.9000000001,98.05048,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.36,-1.0,0.0,3,2,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.3,-1.0,0.0,0,1,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.42,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.43,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:43:52.000000000",557.105,610.0,0.0,0.01,0.001,0.0,6,0,51.69,53.14,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781827.6264849994]
["2025-07-03T11:44:04.000000000",557.055,516.0,39.58,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,517.0,38.62,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,517.5,38.09,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,518.0,37.57,40.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,519.0,36.66,39.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,520.0,35.65,38.32,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,521.0,34.61,37.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,522.0,33.77,36.31,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,522.5,33.09,35.82,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,523.0,33.27,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,524.0,31.62,34.32,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,525.0,30.83,33.32,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,526.0,29.61,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,527.0,29.15,31.32,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,946963.9000000001,-734.19849,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,527.5,28.39,30.8,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,946963.9000000001,-699.66108,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,528.0,27.61,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,946963.9000000001,-1467.2828699999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,529.0,26.7,29.32,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,946963.9000000001,-1061.74683,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,530.0,26.36,28.31,1.0,0.0,1616,49,0.0,0.01,-0.002,0.001,12824,323,1282.4,946963.9000000001,-7143.67332,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,531.0,24.94,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,946963.9000000001,-1214.3799000000001,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,946963.9000000001,-1915.7121449999997,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,532.5,24.35,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,946963.9000000001,-895.74444,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,533.0,24.05,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,946963.9000000001,-2721.7707299999997,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,534.0,22.85,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,946963.9000000001,-1684.5343199999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,535.0,21.96,22.2,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,946963.9000000001,-5424.601589999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,536.0,20.85,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,946963.9000000001,-1210.480515,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,537.0,19.87,20.2,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1897,754.6,946963.9000000001,-4203.5370299999995,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,537.5,19.36,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,946963.9000000001,-1847.19438,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,538.0,18.85,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,946963.9000000001,-3195.2674799999995,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,539.0,17.85,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,946963.9000000001,-3899.3849999999993,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,540.0,16.94,17.11,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,946963.9000000001,-36087.13701,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,541.0,15.85,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,946963.9000000001,-5633.4972149999985,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,542.0,14.93,15.23,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,946963.9000000001,-8300.676554999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,542.5,14.46,14.71,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,946963.9000000001,-2981.35836,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,543.0,13.96,14.26,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4580,2179.6,946963.9000000001,-12141.570779999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,544.0,12.85,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,946963.9000000001,-12498.085979999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,545.0,11.94,12.14,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,946963.9000000001,-63292.58909999999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,546.0,10.94,11.21,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,946963.9000000001,-21243.84948,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,547.0,9.99,10.21,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7878,6348.0,946963.9000000001,-35361.8514,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,547.5,9.48,9.72,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2185,2246.3999999999996,946963.9000000001,-12513.683519999997,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,548.0,8.95,9.21,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8156,6848.999999999999,946963.9000000001,-38152.69695,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,549.0,7.92,8.21,1.0,0.0,3869,1736,0.02,0.03,-0.018,0.011,6418,7540,7059.8,946963.9000000001,-39326.968890000004,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,550.0,7.02,7.22,1.0,0.0,9960,7203,0.02,0.03,-0.02,0.014,11584,32260,16217.600000000002,946963.9000000001,-90340.95168,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,551.0,6.04,6.22,0.957,0.001,7290,4702,0.02,0.03,-0.022,0.017,3658,20069,6947.600000000001,946963.9000000001,-30580.09128,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,552.0,5.05,5.23,0.954,0.013,5225,5862,0.03,0.04,-0.032,0.026,3632,17448,16235.7,946963.9000000001,-14765.856885000001,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,552.5,4.47,4.73,0.953,0.017,1968,4275,0.03,0.04,-0.035,0.03,676,13122,5373.6,946963.9000000001,7339.756680000003,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,553.0,4.02,4.24,0.946,0.029,5430,23196,0.04,0.05,-0.045,0.039,1403,60070,21218.7,946963.9000000001,57239.072414999995,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,554.0,3.1,3.25,0.925,0.057,6552,65166,0.06,0.07,-0.07,0.064,883,90013,42997.6,946963.9000000001,176559.69636,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,555.0,2.13,2.2,0.885,0.107,11724,131583,0.09,0.1,-0.113,0.11,1825,114434,145521.80000000002,946963.9000000001,586978.88049,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,556.0,1.25,1.29,0.772,0.204,4472,139202,0.2,0.21,-0.228,0.205,291,106847,97194.29999999999,946963.9000000001,474963.4758149999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,557.0,0.54,0.55,0.53,0.304,10294,100942,0.49,0.5,-0.47,0.304,51,35196,314487.99999999994,946963.9000000001,1734597.9669599999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,558.0,0.16,0.17,0.237,0.245,3530,41547,1.07,1.13,-0.762,0.243,83,14790,88501.9,946963.9000000001,470533.774455,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,559.0,0.04,0.05,0.076,0.108,3193,25344,1.88,2.0,-0.919,0.096,19,1101,34666.8,946963.9000000001,191081.0061,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,560.0,0.02,0.03,0.038,0.051,13287,17585,2.95,3.04,-0.948,0.029,196,3690,68332.09999999999,946963.9000000001,374314.778415,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,561.0,0.01,0.02,0.021,0.027,4059,3631,3.75,4.15,-1.0,0.0,6,76,10959.300000000001,946963.9000000001,61049.328615,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7793,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,946963.9000000001,68404.68283499999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.1,-1.0,0.0,0,49,1002.4000000000001,946963.9000000001,5583.91932,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-1.0,0.0,4,96,707.4,946963.9000000001,3940.6070699999996,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-1.0,0.0,3,5,2677.0,946963.9000000001,14912.36235,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,946963.9000000001,1831.59684,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,946963.9000000001,3756.7789199999993,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,946963.9000000001,1221.621615,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,946963.9000000001,4774.518405,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.1,-1.0,0.0,0,4,509.6,946963.9000000001,2838.75228,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,946963.9000000001,239.53365,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,946963.9000000001,229.50666,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,946963.9000000001,102.49811999999999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,946963.9000000001,88.57174499999999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,946963.9000000001,186.61342499999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,946963.9000000001,1160.9026199999998,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.17,-1.0,0.0,0,0,17.599999999999998,946963.9000000001,98.04167999999999,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.36,-1.0,0.0,3,2,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.3,-1.0,0.0,0,1,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.42,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.43,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:04.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.69,54.11,-1.0,0.0,0,0,0.0,946963.9000000001,0.0,3781488.208635]
["2025-07-03T11:44:16.000000000",557.055,516.0,39.58,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,517.0,38.62,41.32,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,517.5,38.09,40.82,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,518.0,37.57,40.32,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,519.0,36.66,39.32,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,520.0,35.65,38.32,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,521.0,34.61,37.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,522.0,33.78,36.31,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,522.5,33.09,35.82,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,523.0,32.89,35.32,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,524.0,31.62,34.32,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,525.0,31.02,33.32,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,526.0,29.61,32.32,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,527.0,29.15,31.32,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,144,32.5,1034381.0000000001,181.04287499999998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,527.5,28.4,30.81,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1034381.0000000001,-516.3899849999999,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,528.0,27.61,30.32,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1034381.0000000001,-1082.91492,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,529.0,26.7,29.32,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1034381.0000000001,-818.8708500000001,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,530.0,26.36,28.31,0.998,0.001,1616,49,0.0,0.01,-0.002,0.001,12824,323,1444.0,1034381.0000000001,-6243.47244,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,531.0,24.94,27.28,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1034381.0000000001,-847.2806550000001,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,532.0,23.92,26.26,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1034381.0000000001,-1685.091375,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,532.5,24.35,24.75,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1034381.0000000001,-514.1617650000001,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,533.0,23.88,24.25,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1034381.0000000001,-2428.7598000000003,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,534.0,22.85,23.25,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1034381.0000000001,-847.8377099999998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,535.0,21.93,22.2,0.998,0.001,1580,333,0.0,0.01,-0.002,0.001,9738,2253,1131.8,1034381.0000000001,-4544.45469,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,536.0,20.85,21.25,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1034381.0000000001,-943.094115,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,537.0,19.93,20.2,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1897,821.0000000000001,1034381.0000000001,-3833.65251,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,537.5,19.45,19.75,0.994,0.002,233,5,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1034381.0000000001,-1587.60675,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,538.0,18.85,19.25,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1034381.0000000001,-2473.3241999999996,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,539.0,17.85,18.25,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,799,769.2,1034381.0000000001,-3513.9029399999995,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,540.0,16.93,17.21,0.993,0.003,15201,197,0.01,0.02,-0.007,0.003,21594,3228,11038.5,1034381.0000000001,-10683.757844999996,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,541.0,15.85,16.25,0.993,0.003,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1346.3999999999999,1034381.0000000001,-3766.8059099999996,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,542.0,14.86,15.2,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1904.7,1034381.0000000001,-5991.126525,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,542.5,14.44,14.71,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1151,636.6,1034381.0000000001,-2416.50459,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,543.0,13.85,14.24,0.992,0.004,1499,737,0.01,0.02,-0.008,0.004,5449,4580,2779.2000000000003,1034381.0000000001,-8801.469,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,544.0,13.02,13.3,0.992,0.004,993,295,0.01,0.02,-0.008,0.004,5609,4477,2640.8,1034381.0000000001,-10285.46352,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,545.0,11.94,12.2,0.991,0.005,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,18155.0,1034381.0000000001,-25451.84295,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,546.0,10.94,11.17,0.986,0.007,2516,718,0.02,0.03,-0.014,0.007,5448,4602,5574.8,1034381.0000000001,-11432.99682,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,547.0,9.94,10.22,0.985,0.008,4637,926,0.02,0.03,-0.015,0.008,7935,7878,10057.6,1034381.0000000001,-14697.33912,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,547.5,9.44,9.71,0.984,0.009,2999,375,0.02,0.03,-0.016,0.009,2496,2185,4945.5,1034381.0000000001,2521.7879850000004,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,548.0,8.95,9.18,0.983,0.01,2758,717,0.02,0.03,-0.017,0.01,6849,8156,9607.0,1034381.0000000001,-22789.120049999994,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,549.0,8.03,8.13,0.982,0.011,3869,1750,0.02,0.03,-0.018,0.011,6418,7540,11315.699999999999,1034381.0000000001,-15619.265144999998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,550.0,7.06,7.17,0.98,0.014,9960,7204,0.02,0.03,-0.02,0.014,11584,32286,30161.6,1034381.0000000001,-12665.202480000009,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,551.0,6.06,6.19,0.978,0.018,7290,4702,0.02,0.03,-0.022,0.018,3658,20070,19706.399999999998,1034381.0000000001,36418.02768,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,552.0,5.07,5.2,0.968,0.026,5225,5862,0.03,0.04,-0.032,0.026,3632,17449,23028.199999999997,1034381.0000000001,23072.103989999992,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,552.5,4.46,4.74,0.965,0.031,1968,4279,0.03,0.04,-0.035,0.031,676,13125,8196.4,1034381.0000000001,22311.16686,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,553.0,4.02,4.24,0.954,0.04,5430,23196,0.04,0.05,-0.046,0.04,1403,60070,27332.000000000004,1034381.0000000001,89730.4194,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,554.0,3.1,3.24,0.929,0.065,6552,65166,0.06,0.07,-0.071,0.065,883,90046,48327.5,1034381.0000000001,205266.41167499998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,555.0,2.15,2.17,0.885,0.114,11724,131597,0.09,0.1,-0.115,0.114,1825,114486,154458.6,1034381.0000000001,628628.76873,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,556.0,1.25,1.27,0.762,0.211,4472,139257,0.2,0.21,-0.238,0.211,291,106863,100499.29999999999,1034381.0000000001,491428.907505,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,557.0,0.55,0.56,0.513,0.308,10294,101090,0.48,0.5,-0.487,0.308,51,35236,318626.0,1034381.0000000001,1757421.62442,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,558.0,0.16,0.17,0.225,0.237,3530,41571,1.09,1.12,-0.774,0.235,83,15017,85611.5,1034381.0000000001,455172.42577499995,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,559.0,0.04,0.05,0.075,0.104,3193,25344,1.88,2.1,-0.92,0.093,19,1103,33383.9,1034381.0000000001,183998.051775,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,560.0,0.02,0.03,0.038,0.05,13287,17685,2.83,3.1,-0.949,0.028,196,3694,66983.8,1034381.0000000001,367022.37140999996,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,561.0,0.01,0.02,0.021,0.026,4059,3632,3.75,4.15,-1.0,0.0,6,76,10553.4,1034381.0000000001,58788.24237,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7795,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,1034381.0000000001,68404.68283499999,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,1034381.0000000001,5583.91932,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-1.0,0.0,4,96,707.4,1034381.0000000001,3940.6070699999996,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-1.0,0.0,3,5,2677.0,1034381.0000000001,14912.36235,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,1034381.0000000001,1831.59684,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,1034381.0000000001,3756.7789199999993,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,1034381.0000000001,1221.621615,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,1034381.0000000001,3183.01227,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,1034381.0000000001,2838.75228,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,1034381.0000000001,239.53365,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,1034381.0000000001,229.50666,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,1034381.0000000001,102.49811999999999,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,1034381.0000000001,88.57174499999999,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,1034381.0000000001,186.61342499999998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,1034381.0000000001,1160.9026199999998,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.17,-1.0,0.0,0,0,17.599999999999998,1034381.0000000001,98.04167999999999,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.36,-1.0,0.0,3,2,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.69,39.3,-1.0,0.0,0,1,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.42,-1.0,0.0,0,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.43,-1.0,0.0,0,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:16.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.69,53.15,-1.0,0.0,0,0,0.0,1034381.0000000001,0.0,4253258.645189999]
["2025-07-03T11:44:28.000000000",557.065,516.0,39.59,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,517.0,38.63,41.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,517.5,38.1,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,518.0,37.58,40.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,519.0,36.67,39.3,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,520.0,35.66,38.31,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,521.0,34.62,37.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,522.0,33.81,36.3,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,522.5,33.1,35.81,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,523.0,32.89,35.31,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,524.0,31.63,34.3,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,525.0,31.06,33.3,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,526.0,29.62,32.3,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,527.0,29.18,31.3,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,527.5,28.39,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,3392620.6000000006,-699.67364,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,528.0,27.62,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3392620.6000000006,-1467.3092100000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,529.0,26.71,29.3,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,3392620.6000000006,-1061.7658900000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,530.0,26.36,28.28,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,3392620.6000000006,-7143.801560000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,531.0,24.94,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,3392620.6000000006,-1214.4017000000003,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,532.0,23.92,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,3392620.6000000006,-1915.7465350000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,532.5,24.35,24.78,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,3392620.6000000006,-895.7605200000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,533.0,23.88,24.29,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,3392620.6000000006,-2721.8195900000005,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,534.0,22.85,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,3392620.6000000006,-1684.56456,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,535.0,21.94,22.21,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,3392620.6000000006,-5424.69897,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,536.0,20.85,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,3392620.6000000006,-1210.5022450000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,537.0,19.94,20.22,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1899,754.6,3392620.6000000006,-4203.61249,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,537.5,19.44,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,3392620.6000000006,-1847.2275400000005,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,538.0,18.85,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,3392620.6000000006,-3195.3248400000007,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,3392620.6000000006,-3899.455000000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,540.0,16.95,17.15,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,3392620.6000000006,-36087.784830000004,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,3392620.6000000006,-5633.598345,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,542.0,14.86,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,3392620.6000000006,-8300.825565000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,542.5,14.45,14.72,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,3392620.6000000006,-2981.411880000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,543.0,13.85,14.25,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4580,2179.6,3392620.6000000006,-12141.788740000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,544.0,13.03,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,3392620.6000000006,-12498.31034,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,545.0,11.95,12.18,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,3392620.6000000006,-63293.725300000006,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,546.0,10.95,11.23,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,3392620.6000000006,-21244.230840000004,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,547.0,9.96,10.23,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7878,6348.0,3392620.6000000006,-35362.48620000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,547.5,9.46,9.64,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2185,2246.3999999999996,3392620.6000000006,-12513.908159999999,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,548.0,8.96,9.2,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8156,6848.999999999999,3392620.6000000006,-38153.38185,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,549.0,7.96,8.18,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7640,7059.8,3392620.6000000006,-39327.67487000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,550.0,7.06,7.23,1.0,0.0,9960,7204,0.02,0.03,-0.02,0.014,11584,32398,16217.600000000002,3392620.6000000006,-90342.57344000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,551.0,6.05,6.19,1.0,3.354,7290,4702,0.02,0.03,-0.022,0.017,3658,20070,2451284.6,3392620.6000000006,13585965.26881,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,552.0,5.06,5.2,0.953,0.013,5225,5862,0.03,0.04,-0.032,0.026,3632,17450,16235.7,3392620.6000000006,-14766.121955000006,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,552.5,4.46,4.73,0.952,0.017,1968,4279,0.03,0.04,-0.035,0.031,676,13128,5441.200000000001,3392620.6000000006,6963.312500000004,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,553.0,4.02,4.25,0.945,0.029,5430,23196,0.04,0.05,-0.046,0.04,1403,60175,21359.0,3392620.6000000006,56458.53775,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,554.0,3.1,3.17,0.924,0.058,6552,65166,0.06,0.07,-0.07,0.065,883,90165,43741.1,3392620.6000000006,179720.86736500004,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,555.0,2.16,2.18,0.877,0.11,11724,131602,0.1,0.11,-0.121,0.114,1825,114518,149769.0,3392620.6000000006,602515.9333500002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,556.0,1.26,1.29,0.763,0.207,4472,139375,0.2,0.21,-0.236,0.208,291,106888,98623.2,3392620.6000000006,481959.26843999996,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,557.0,0.55,0.57,0.519,0.303,10294,101114,0.49,0.5,-0.481,0.303,51,35388,313453.5,3392620.6000000006,1728923.088885,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,558.0,0.16,0.17,0.227,0.241,3530,41589,1.08,1.11,-0.772,0.239,83,15421,87056.7,3392620.6000000006,462861.4090450001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,559.0,0.04,0.05,0.075,0.105,3193,25346,1.95,2.08,-0.919,0.094,19,1103,33705.1,3392620.6000000006,185769.47913500003,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,560.0,0.02,0.03,0.038,0.05,13287,17687,2.83,3.09,-0.948,0.029,196,3695,67003.4,3392620.6000000006,366919.7752900001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,561.0,0.01,0.02,0.021,0.026,4059,3632,3.75,4.15,-1.0,0.0,6,76,10553.4,3392620.6000000006,58789.297710000006,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,3392620.6000000006,68405.910805,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,3392620.6000000006,5584.019560000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-1.0,0.0,4,96,707.4,3392620.6000000006,3940.67781,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-1.0,0.0,3,5,2677.0,3392620.6000000006,14912.630050000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,3392620.6000000006,1831.6297200000004,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,3392620.6000000006,3756.84636,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,3392620.6000000006,1221.6435450000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,3392620.6000000006,4774.604115000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,3392620.6000000006,2838.80324,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,3392620.6000000006,239.53795000000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,3392620.6000000006,229.51078000000007,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,3392620.6000000006,102.49996000000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,3392620.6000000006,88.57333500000001,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,3392620.6000000006,186.61677500000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,3392620.6000000006,1160.9234600000002,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.16,-1.0,0.0,0,0,17.599999999999998,3392620.6000000006,98.04343999999999,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,590.0,0.0,0.01,0.002,0.0,1281,0,31.7,34.35,-1.0,0.0,3,2,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,595.0,0.0,0.01,0.001,0.0,225,0,36.7,39.29,-1.0,0.0,0,1,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,600.0,0.0,0.01,0.001,0.0,106,1,41.7,44.41,-1.0,0.0,0,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.42,-1.0,0.0,0,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:28.000000000",557.065,610.0,0.0,0.01,0.001,0.0,6,0,51.7,54.11,-1.0,0.0,0,0,0.0,3392620.6000000006,0.0,17394985.222580012]
["2025-07-03T11:44:39.000000000",557.055,516.0,39.6,42.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,517.0,38.64,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,517.5,38.11,40.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,518.0,37.59,40.29,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,519.0,36.68,39.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,520.0,35.67,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,521.0,34.63,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,522.0,33.82,36.29,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,522.5,33.11,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,523.0,32.86,35.3,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,524.0,31.64,34.29,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,525.0,30.86,33.29,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,526.0,29.63,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,527.0,29.32,31.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,944467.6,-734.19849,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,527.5,28.36,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,944467.6,-699.66108,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,528.0,27.63,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,944467.6,-1467.2828699999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,529.0,26.72,29.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,944467.6,-1061.74683,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,530.0,26.36,28.27,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,944467.6,-7143.67332,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,531.0,24.86,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,944467.6,-1214.3799000000001,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,532.0,23.86,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,944467.6,-1915.7121449999997,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,532.5,24.35,24.78,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,944467.6,-895.74444,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,533.0,23.87,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,944467.6,-2721.7707299999997,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,534.0,22.85,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,944467.6,-1684.5343199999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,535.0,21.91,22.2,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,944467.6,-5424.601589999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,536.0,20.85,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,944467.6,-1210.480515,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,537.0,19.91,20.21,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1903,754.6,944467.6,-4203.5370299999995,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,537.5,19.41,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,944467.6,-1847.19438,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,538.0,18.9,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,944467.6,-3195.2674799999995,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,944467.6,-3899.3849999999993,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,540.0,16.92,17.2,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,944467.6,-36087.13701,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,944467.6,-5633.4972149999985,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,542.0,14.9,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,944467.6,-8300.676554999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,542.5,14.42,14.71,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1151,535.2,944467.6,-2981.35836,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,543.0,13.9,14.25,1.0,0.0,1499,737,0.01,0.02,-0.008,0.004,5449,4580,2179.6,944467.6,-12141.570779999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,544.0,12.9,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,944467.6,-12498.085979999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,545.0,11.92,12.21,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,944467.6,-63292.58909999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,546.0,10.92,11.22,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,944467.6,-21243.84948,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,547.0,9.92,10.21,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7878,6348.0,944467.6,-35361.8514,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,547.5,9.43,9.64,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2191,2246.3999999999996,944467.6,-12513.683519999997,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,548.0,8.93,9.2,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8156,6848.999999999999,944467.6,-38152.69695,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,549.0,7.93,8.18,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7640,7059.8,944467.6,-39326.968890000004,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,550.0,7.06,7.2,1.0,0.0,9960,7206,0.02,0.03,-0.02,0.014,11584,32400,16217.600000000002,944467.6,-90340.95168,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,551.0,6.02,6.19,1.0,0.0,7290,4702,0.02,0.03,-0.022,0.017,3658,20070,6218.6,944467.6,-34641.022229999995,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,552.0,5.03,5.2,0.951,0.011,5225,5862,0.03,0.04,-0.032,0.026,3632,17450,15190.699999999999,944467.6,-20587.081635000002,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,552.5,4.44,4.73,0.95,0.016,1968,4279,0.03,0.04,-0.035,0.031,676,13129,5244.400000000001,944467.6,5866.90326,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,553.0,3.95,4.24,0.943,0.028,5430,23196,0.04,0.05,-0.046,0.04,1403,60301,20816.0,944467.6,53432.71559999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,554.0,3.1,3.17,0.923,0.057,6552,65177,0.06,0.07,-0.071,0.065,883,90167,43085.9,944467.6,176067.816795,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,555.0,2.15,2.17,0.877,0.11,11724,131624,0.1,0.11,-0.121,0.114,1825,114523,149769.0,944467.6,602505.11745,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,556.0,1.25,1.27,0.763,0.208,4472,139406,0.2,0.21,-0.237,0.21,291,106929,99128.59999999999,944467.6,484117.56062999996,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,557.0,0.54,0.56,0.516,0.302,10294,101155,0.49,0.51,-0.484,0.302,51,35396,312419.0,944467.6,1723186.13823,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,558.0,0.16,0.17,0.227,0.239,3530,41628,1.11,1.12,-0.773,0.239,83,15466,86350.7,944467.6,458920.29181499995,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,559.0,0.04,0.05,0.075,0.105,3193,25346,1.88,2.1,-0.925,0.105,19,1103,33726.0,944467.6,185649.71985,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,560.0,0.02,0.03,0.038,0.05,13287,17687,2.83,3.11,-0.962,0.05,196,3695,67415.0,944467.6,364620.35025,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-0.979,0.026,6,76,10569.0,944467.6,58701.341789999984,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,944467.6,68394.09878999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,944467.6,5583.91932,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,944467.6,3927.23775,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-0.995,0.005,3,5,2678.5,944467.6,14904.006524999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,944467.6,1831.59684,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,944467.6,3756.7789199999993,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,944467.6,1208.252295,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,944467.6,4774.518405,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,944467.6,2838.75228,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,944467.6,239.53365,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,944467.6,229.50666,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,944467.6,102.49811999999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,944467.6,88.57174499999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,944467.6,186.61342499999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,944467.6,1160.9026199999998,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.16,-0.998,0.001,0,0,17.599999999999998,944467.6,98.04167999999999,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.34,-0.998,0.0,3,2,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.72,39.27,-0.999,0.0,0,1,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.4,-0.999,0.0,0,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.41,-0.999,0.0,0,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:39.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.14,-0.999,0.0,0,0,0.0,944467.6,0.0,3749970.5937900003]
["2025-07-03T11:44:51.000000000",557.075,516.0,39.6,42.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,517.0,38.64,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,517.5,38.11,40.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,518.0,37.59,40.29,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,519.0,36.69,39.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,520.0,35.67,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,521.0,34.63,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,522.0,33.84,36.29,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,522.5,33.11,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,523.0,33.26,35.3,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,524.0,31.64,34.29,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,525.0,31.07,33.29,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,526.0,29.63,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,527.0,29.38,31.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,944467.6,-734.2248500000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,527.5,28.37,30.78,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,944467.6,-699.6862,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,528.0,27.63,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,944467.6,-1467.33555,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,529.0,26.72,29.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,944467.6,-1061.7849500000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,530.0,26.36,28.27,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,944467.6,-7143.929800000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,531.0,24.86,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,944467.6,-1214.4235000000003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,532.0,23.86,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,944467.6,-1915.780925,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,944467.6,-895.7766000000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,533.0,23.88,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,944467.6,-2721.8684500000004,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,944467.6,-1684.5948,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,535.0,21.93,22.19,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,944467.6,-5424.7963500000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,536.0,20.85,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,944467.6,-1210.5239750000003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,537.0,19.93,20.19,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1903,754.6,944467.6,-4203.6879500000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,537.5,19.43,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,944467.6,-1847.2607000000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,538.0,18.91,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,944467.6,-3195.3822000000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,944467.6,-3899.5250000000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,540.0,16.94,17.19,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,944467.6,-36088.43265,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,944467.6,-5633.699475,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,542.0,14.9,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,944467.6,-8300.974575,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,542.5,14.44,14.7,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,944467.6,-2981.4654000000005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,543.0,13.9,14.25,1.0,0.0,1499,738,0.01,0.02,-0.008,0.004,5449,4580,2179.6,944467.6,-12142.006700000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,544.0,13.03,13.3,1.0,0.0,993,295,0.01,0.02,-0.008,0.004,5609,4477,2243.6,944467.6,-12498.5347,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,545.0,11.94,12.2,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,944467.6,-63294.861500000006,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,546.0,10.94,11.2,1.0,0.0,2516,718,0.02,0.03,-0.014,0.007,5448,4602,3813.6000000000004,944467.6,-21244.612200000003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,547.0,9.95,10.2,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7879,6348.0,944467.6,-35363.121,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,547.5,9.45,9.64,1.0,0.0,2999,375,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,944467.6,-12514.132799999998,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,548.0,8.95,9.2,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8156,6848.999999999999,944467.6,-38154.06675,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,549.0,7.99,8.18,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7643,7059.8,944467.6,-39328.38085000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,550.0,7.06,7.2,1.0,0.0,9960,7207,0.02,0.03,-0.02,0.014,11584,32401,16217.600000000002,944467.6,-90344.19520000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,551.0,6.05,6.19,1.0,0.0,7290,4702,0.02,0.03,-0.022,0.017,3658,20070,6218.6,944467.6,-34642.26595000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,552.0,5.06,5.2,0.951,0.011,5225,5862,0.03,0.04,-0.032,0.026,3632,17450,15190.699999999999,944467.6,-20587.820775000007,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,552.5,4.54,4.72,0.95,0.016,1968,4279,0.03,0.04,-0.035,0.031,676,13131,5244.400000000001,944467.6,5867.113900000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,553.0,4.02,4.23,0.943,0.028,5430,23196,0.04,0.05,-0.046,0.04,1403,60302,20816.0,944467.6,53434.634,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,554.0,3.1,3.17,0.923,0.057,6552,65187,0.06,0.07,-0.071,0.065,883,90184,43085.9,944467.6,176074.13817500003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,555.0,2.16,2.19,0.877,0.11,11724,131633,0.1,0.11,-0.121,0.114,1825,114632,149769.0,944467.6,602526.7492500001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,556.0,1.26,1.28,0.763,0.208,4472,139424,0.2,0.21,-0.237,0.21,291,106957,99128.59999999999,944467.6,484134.94195,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,557.0,0.55,0.56,0.516,0.302,10294,101227,0.48,0.5,-0.484,0.302,51,35470,312419.0,944467.6,1723248.0059500001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,558.0,0.16,0.17,0.227,0.239,3530,41644,1.08,1.11,-0.773,0.239,83,15859,86350.7,944467.6,458936.76847500005,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,559.0,0.04,0.05,0.075,0.105,3193,25366,1.9,2.0,-0.925,0.105,19,1113,33726.0,944467.6,185656.38525000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17687,2.84,3.1,-0.962,0.05,196,3695,67415.0,944467.6,364633.4412500001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-0.979,0.026,6,76,10569.0,944467.6,58703.44935000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,944467.6,68396.55435,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,944467.6,5584.119800000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,944467.6,3927.3787500000008,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,57,7.75,8.15,-0.995,0.005,3,5,2678.5,944467.6,14904.541625000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,944467.6,1831.6626,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,944467.6,3756.9138000000003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,944467.6,1208.2956750000003,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,944467.6,4774.689825,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,944467.6,2838.8542000000007,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,944467.6,239.54225000000002,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,944467.6,229.51490000000007,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,944467.6,102.5018,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,944467.6,88.57492500000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,944467.6,186.620125,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,944467.6,1160.9443,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.16,-0.998,0.001,0,0,17.599999999999998,944467.6,98.04520000000001,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.34,-0.998,0.0,3,2,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.72,39.27,-0.999,0.0,0,1,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.4,-0.999,0.0,0,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.41,-0.999,0.0,0,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:44:51.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.14,-0.999,0.0,0,0,0.0,944467.6,0.0,3750105.2293499997]
["2025-07-03T11:45:03.000000000",557.075,516.0,39.6,42.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,517.0,38.64,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,517.5,38.11,40.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,518.0,37.59,40.29,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,519.0,36.68,39.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,520.0,35.67,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,521.0,34.63,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,522.0,33.82,36.29,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,522.5,33.11,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,523.0,32.86,35.3,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,524.0,31.64,34.29,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,525.0,30.86,33.29,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,526.0,29.63,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,527.0,29.41,31.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,527.5,28.37,30.78,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1448866.0999999994,-699.6862,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,528.0,27.63,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1448866.0999999994,-1467.33555,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,529.0,26.72,29.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,1448866.0999999994,-1061.7849500000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,530.0,26.36,28.27,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,1448866.0999999994,-7143.929800000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,531.0,24.86,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,1448866.0999999994,-1214.4235000000003,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,532.0,23.86,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1448866.0999999994,-1915.780925,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,532.5,24.35,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1448866.0999999994,-895.7766000000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,533.0,23.9,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,1448866.0999999994,-2721.8684500000004,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,534.0,22.85,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,1448866.0999999994,-1684.5948,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,535.0,21.95,22.22,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,1448866.0999999994,-5424.7963500000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,536.0,20.9,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,1448866.0999999994,-1210.5239750000003,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,537.0,19.93,20.22,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1903,754.6,1448866.0999999994,-4203.6879500000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,537.5,19.43,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,1448866.0999999994,-1847.2607000000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,538.0,18.9,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,1448866.0999999994,-3195.3822000000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,1448866.0999999994,-3899.5250000000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,540.0,16.95,17.22,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,1448866.0999999994,-36088.43265,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,1448866.0999999994,-5633.699475,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,542.0,14.9,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,1448866.0999999994,-8300.974575,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,542.5,14.44,14.73,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,1448866.0999999994,-2981.4654000000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,543.0,13.9,14.25,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4580,2179.6,1448866.0999999994,-12142.006700000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,544.0,13.03,13.3,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,1448866.0999999994,-12498.5347,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,545.0,11.95,12.22,1.0,0.0,13586,1254,0.01,0.02,-0.009,0.005,22724,9622,11362.0,1448866.0999999994,-63294.861500000006,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,546.0,10.95,11.23,1.0,0.0,2516,719,0.02,0.03,-0.014,0.007,5448,4608,3813.6000000000004,1448866.0999999994,-21244.612200000003,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,547.0,9.96,10.23,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7879,6348.0,1448866.0999999994,-35363.121,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,547.5,9.46,9.67,1.0,0.0,2999,377,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,1448866.0999999994,-12514.132799999998,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,548.0,8.96,9.2,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8162,6848.999999999999,1448866.0999999994,-38154.06675,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,549.0,7.99,8.18,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7643,7059.8,1448866.0999999994,-39328.38085000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,550.0,7.06,7.24,1.0,0.0,9960,7207,0.02,0.03,-0.02,0.014,11584,32401,16217.600000000002,1448866.0999999994,-90344.19520000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,551.0,6.05,6.19,0.956,0.684,7290,4702,0.02,0.03,-0.022,0.017,3658,20070,504854.60000000003,1448866.0999999994,2743134.231050001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,552.0,5.06,5.2,0.953,0.013,5225,5862,0.03,0.04,-0.032,0.026,3632,17460,16235.7,1448866.0999999994,-14766.387025000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,552.5,4.49,4.72,0.952,0.017,1968,4279,0.03,0.04,-0.035,0.03,676,13132,5373.6,1448866.0999999994,7340.020200000004,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,553.0,4.05,4.26,0.945,0.029,5430,23196,0.04,0.05,-0.045,0.04,1403,60303,21359.0,1448866.0999999994,56459.551250000004,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,554.0,3.1,3.2,0.925,0.057,6552,65189,0.06,0.07,-0.07,0.064,883,90188,42997.6,1448866.0999999994,176566.03540000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,555.0,2.17,2.19,0.878,0.11,11724,131634,0.1,0.11,-0.12,0.113,1825,114655,149586.5,1448866.0999999994,603543.4111250001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,556.0,1.27,1.29,0.764,0.206,4472,139538,0.2,0.21,-0.235,0.207,291,107151,98146.9,1448866.0999999994,479638.7896250001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,557.0,0.56,0.57,0.522,0.306,10294,101267,0.48,0.49,-0.478,0.306,51,35529,316557.0,1448866.0999999994,1746072.48285,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,558.0,0.16,0.17,0.228,0.243,3530,41695,1.08,1.1,-0.771,0.241,83,16140,87779.3,1448866.0999999994,466710.19302500004,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,559.0,0.04,0.05,0.075,0.106,3193,25538,1.88,2.0,-0.919,0.094,19,1113,34024.399999999994,1448866.0999999994,187551.55440000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17687,2.83,3.09,-0.948,0.029,196,3695,67003.4,1448866.0999999994,366926.3619500001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.1,-1.0,0.0,6,76,10553.4,1448866.0999999994,58790.353050000005,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.1,-1.0,0.0,1,46,12279.699999999999,1448866.0999999994,68407.138775,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,563.0,0.0,0.01,0.007,0.008,1253,1641,5.7,6.1,-1.0,0.0,0,49,1002.4000000000001,1448866.0999999994,5584.119800000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,731,6.7,7.1,-1.0,0.0,4,96,707.4,1448866.0999999994,3940.7485500000007,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,57,7.7,8.1,-1.0,0.0,3,5,2677.0,1448866.0999999994,14912.897750000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-1.0,0.0,0,24,328.8,1448866.0999999994,1831.6626,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-1.0,0.0,0,0,674.4,1448866.0999999994,3756.9138000000003,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-1.0,0.0,8,0,219.3,1448866.0999999994,1221.6654750000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-1.0,0.0,0,0,857.1,1448866.0999999994,4774.689825,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-1.0,0.0,0,4,509.6,1448866.0999999994,2838.8542000000007,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-1.0,0.0,0,0,43.0,1448866.0999999994,239.54225000000002,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-1.0,0.0,0,0,41.2,1448866.0999999994,229.51490000000007,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-1.0,0.0,0,2,18.4,1448866.0999999994,102.5018,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-1.0,0.0,0,0,15.9,1448866.0999999994,88.57492500000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-1.0,0.0,0,146,33.5,1448866.0999999994,186.620125,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-1.0,0.0,0,0,208.4,1448866.0999999994,1160.9443,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.16,-1.0,0.0,0,0,17.599999999999998,1448866.0999999994,98.04520000000001,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.34,-1.0,0.0,3,2,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.71,39.28,-1.0,0.0,0,1,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.4,-1.0,0.0,0,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.41,-1.0,0.0,0,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:03.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.14,-1.0,0.0,0,0,0.0,1448866.0999999994,0.0,6570866.190425001]
["2025-07-03T11:45:14.000000000",557.085,516.0,39.6,42.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,517.0,38.64,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,517.5,38.11,40.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,518.0,37.59,40.29,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,519.0,36.68,39.29,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,520.0,35.67,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,521.0,34.63,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,522.0,33.82,36.29,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,522.5,33.11,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,523.0,32.86,35.3,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,524.0,31.64,34.29,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,525.0,30.86,33.29,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,526.0,29.63,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,527.0,28.86,31.29,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,939575.9,-734.2380300000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,527.5,28.36,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,939575.9,-699.6987600000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,528.0,27.63,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,939575.9,-1467.36189,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,529.0,26.72,29.29,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,939575.9,-1061.80401,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,530.0,26.31,28.27,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,939575.9,-7144.058040000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,531.0,24.86,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,939575.9,-1214.4453000000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,532.0,23.86,26.27,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,939575.9,-1915.815315,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,532.5,24.4,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,939575.9,-895.7926800000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,533.0,23.9,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,939575.9,-2721.9173100000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,534.0,22.9,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,939575.9,-1684.62504,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,535.0,21.95,22.25,1.0,0.0,1580,333,0.0,0.01,-0.002,0.001,9738,2253,973.8,939575.9,-5424.893730000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,536.0,20.9,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,939575.9,-1210.5457050000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,537.0,19.91,20.25,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1903,754.6,939575.9,-4203.7634100000005,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,537.5,19.4,19.8,1.0,0.0,233,5,0.01,0.02,-0.006,0.002,1658,778,331.6,939575.9,-1847.2938600000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,538.0,18.9,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,939575.9,-3195.4395600000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,939575.9,-3899.5950000000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,540.0,16.96,17.25,1.0,0.0,15201,197,0.01,0.02,-0.007,0.003,21594,3228,6478.2,939575.9,-36089.08047,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,541.0,15.9,16.3,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,939575.9,-5633.800605,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,542.0,14.9,15.22,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,939575.9,-8301.123585,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,542.5,14.41,14.75,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,939575.9,-2981.5189200000004,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,543.0,13.9,14.3,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4580,2179.6,939575.9,-12142.22466,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,544.0,12.9,13.3,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,939575.9,-12498.75906,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,545.0,11.96,12.22,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9622,11362.0,939575.9,-63295.99770000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,546.0,10.96,11.26,1.0,0.0,2516,721,0.02,0.03,-0.014,0.007,5448,4610,3813.6000000000004,939575.9,-21244.993560000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,547.0,9.97,10.25,1.0,0.0,4637,926,0.02,0.03,-0.015,0.008,7935,7879,6348.0,939575.9,-35363.7558,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,547.5,9.47,9.75,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,939575.9,-12514.35744,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,548.0,8.97,9.25,1.0,0.0,2758,717,0.02,0.03,-0.016,0.01,6849,8162,6848.999999999999,939575.9,-38154.75165,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,549.0,7.97,8.21,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7643,7059.8,939575.9,-39329.08683,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,550.0,7.06,7.25,1.0,0.0,9960,7207,0.02,0.03,-0.02,0.014,11584,32406,16217.600000000002,939575.9,-90345.81696000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,551.0,6.08,6.19,1.0,0.0,7290,4702,0.02,0.03,-0.022,0.017,3658,20070,6218.6,939575.9,-34642.88781000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,552.0,5.0,5.2,0.952,0.011,5225,5862,0.03,0.04,-0.032,0.026,3632,17460,15190.699999999999,939575.9,-20588.190345000006,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,552.5,4.49,4.72,0.95,0.015,1968,4279,0.03,0.04,-0.035,0.03,676,13133,4980.0,939575.9,5147.465400000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,553.0,3.99,4.28,0.944,0.028,5430,23196,0.04,0.05,-0.045,0.039,1403,60304,20675.7,939575.9,54217.183455,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,554.0,3.0,3.25,0.924,0.056,6552,65189,0.06,0.07,-0.07,0.064,883,90191,42342.4,939575.9,172919.18400000004,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,555.0,2.17,2.19,0.878,0.109,11724,131648,0.1,0.11,-0.12,0.113,1825,114681,148414.09999999998,939575.9,597022.9807350001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,556.0,1.27,1.29,0.765,0.205,4472,139581,0.2,0.21,-0.235,0.206,291,107161,97670.6,939575.9,477318.22719,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,557.0,0.56,0.57,0.523,0.299,10294,101309,0.47,0.49,-0.477,0.299,51,35566,309315.5,939575.9,1706160.2748450004,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,558.0,0.16,0.17,0.229,0.243,3530,41704,1.08,1.09,-0.771,0.243,83,16460,87795.9,939575.9,466626.094785,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,559.0,0.04,0.05,0.075,0.106,3193,25538,1.9,2.0,-0.925,0.106,19,1113,34047.2,939575.9,187427.90574,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,560.0,0.02,0.03,0.038,0.05,13287,17689,2.83,3.07,-0.962,0.05,196,3695,67415.0,939575.9,364639.98675000004,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,561.0,0.01,0.02,0.021,0.027,4059,3633,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,939575.9,60962.36863500001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,939575.9,68397.78213,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.1,-0.993,0.008,0,49,1002.4000000000001,939575.9,5584.220040000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.1,-0.994,0.006,4,96,709.8,939575.9,3927.4492500000006,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,565.0,0.0,0.01,0.005,0.005,5354,62,7.7,8.1,-0.995,0.005,3,5,2678.5,939575.9,14904.809175,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.1,-0.995,0.004,0,24,328.8,939575.9,1831.69548,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.1,-0.996,0.003,0,0,674.4,939575.9,3756.98124,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.1,-0.996,0.003,8,0,221.70000000000002,939575.9,1208.317365,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.1,-0.996,0.003,0,0,857.1,939575.9,4774.775535000001,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.1,-0.997,0.002,0,4,509.6,939575.9,2838.9051600000003,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.1,-0.997,0.002,0,0,43.0,939575.9,239.54655000000002,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.1,-0.997,0.002,0,0,41.2,939575.9,229.51902,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.1,-0.997,0.002,0,2,18.4,939575.9,102.50364,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.1,-0.997,0.001,0,0,15.9,939575.9,88.576515,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.1,-0.997,0.001,0,146,33.5,939575.9,186.623475,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.1,-0.998,0.001,0,0,208.4,939575.9,1160.96514,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.16,-0.998,0.001,0,0,17.599999999999998,939575.9,98.04696,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.34,-0.998,0.0,3,2,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,595.0,0.0,0.01,0.001,0.0,225,0,36.71,39.28,-0.999,0.0,0,1,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.4,-0.999,0.0,0,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.41,-0.999,0.0,0,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:14.000000000",557.085,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.14,-0.999,0.0,0,0,0.0,939575.9,0.0,3729324.755175001]
["2025-07-03T11:45:26.000000000",556.975,515.0,40.63,43.28,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,516.0,39.61,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,517.0,38.65,41.29,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,517.5,38.13,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,518.0,37.6,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,519.0,36.69,39.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,520.0,35.68,38.29,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,521.0,34.64,37.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,522.0,33.82,36.28,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,522.5,33.12,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,523.0,32.86,35.29,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,524.0,31.65,34.28,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,525.0,30.83,33.28,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,526.0,29.64,32.28,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,527.0,29.4,31.28,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,947387.8999999999,-734.0930500000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,527.5,28.33,30.78,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,947387.8999999999,-699.5606,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,528.0,27.64,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,947387.8999999999,-1467.07215,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,529.0,26.74,29.28,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,947387.8999999999,-1061.59435,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,530.0,26.31,28.26,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,947387.8999999999,-7142.647400000002,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,531.0,24.86,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,947387.8999999999,-1214.2055000000003,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,532.0,23.86,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,947387.8999999999,-1915.437025,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,947387.8999999999,-895.6158000000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,533.0,23.8,24.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,947387.8999999999,-2721.3798500000007,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,534.0,22.8,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,947387.8999999999,-1684.2924,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,535.0,21.84,22.12,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2253,973.8,947387.8999999999,-5423.82255,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,536.0,20.8,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,947387.8999999999,-1210.306675,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,537.0,19.85,20.12,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,947387.8999999999,-4202.93335,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,537.5,19.35,19.7,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,947387.8999999999,-1846.9291000000003,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,538.0,18.85,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,947387.8999999999,-3194.8086000000003,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,539.0,17.85,18.2,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,947387.8999999999,-3898.8250000000003,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,540.0,16.85,16.99,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,947387.8999999999,-36081.95445,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,541.0,15.85,16.2,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2799,1011.3,947387.8999999999,-5632.688175,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,542.0,14.85,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4660,1490.1,947387.8999999999,-8299.484475000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,542.5,14.36,14.63,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,947387.8999999999,-2980.9302000000002,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,543.0,13.85,14.18,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4580,2179.6,947387.8999999999,-12139.8271,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,544.0,12.92,13.2,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,947387.8999999999,-12496.291100000002,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,545.0,11.86,12.12,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9622,11362.0,947387.8999999999,-63283.499500000005,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,546.0,10.9,11.13,1.0,0.0,2516,722,0.02,0.03,-0.014,0.007,5448,4612,3813.6000000000004,947387.8999999999,-21240.798600000006,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,547.0,9.86,10.13,1.0,0.0,4637,927,0.02,0.03,-0.015,0.008,7935,7879,6348.0,947387.8999999999,-35356.773,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,547.5,9.4,9.6,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,947387.8999999999,-12511.8864,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,548.0,8.85,9.13,1.0,0.0,2758,717,0.02,0.03,-0.017,0.01,6849,8162,6848.999999999999,947387.8999999999,-38147.217749999996,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,549.0,7.93,8.13,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.011,6418,7643,7059.8,947387.8999999999,-39321.321050000006,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,550.0,6.85,7.14,1.0,0.0,9960,7210,0.02,0.03,-0.02,0.014,11584,32406,16217.600000000002,947387.8999999999,-90327.97760000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,551.0,5.85,6.13,1.0,0.0,7290,4764,0.02,0.03,-0.022,0.018,3658,20070,6584.4,947387.8999999999,-36673.4619,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,552.0,5.0,5.14,0.951,0.012,5225,5862,0.03,0.04,-0.033,0.027,3632,17461,16076.400000000001,947387.8999999999,-19696.863899999997,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,552.5,4.39,4.65,0.95,0.016,1968,4279,0.04,0.05,-0.035,0.031,676,13137,5244.400000000001,947387.8999999999,5866.060700000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,553.0,3.92,4.15,0.943,0.028,5430,23196,0.04,0.05,-0.046,0.04,1403,60305,20816.0,947387.8999999999,53425.041999999994,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,554.0,3.0,3.15,0.923,0.057,6552,65192,0.06,0.07,-0.071,0.065,883,90201,43085.9,947387.8999999999,176042.53127500002,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,555.0,2.04,2.1,0.876,0.112,11724,132236,0.1,0.11,-0.122,0.116,1825,114705,152478.8,947387.8999999999,613445.5813,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,556.0,1.19,1.21,0.756,0.21,4472,139635,0.21,0.22,-0.244,0.211,291,107262,100052.09999999999,947387.8999999999,488867.54002500005,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,557.0,0.5,0.51,0.51,0.303,10294,101980,0.52,0.53,-0.49,0.303,51,35734,313453.5,947387.8999999999,1728643.7622749999,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,558.0,0.14,0.15,0.218,0.237,3530,41851,1.15,1.18,-0.782,0.237,83,16669,85628.1,947387.8999999999,455014.599525,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,559.0,0.04,0.05,0.074,0.103,3193,25538,1.93,2.1,-0.926,0.103,19,1126,33083.6,947387.8999999999,182087.38095,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,560.0,0.02,0.03,0.038,0.049,13287,17689,2.93,3.2,-0.962,0.049,196,3695,66066.7,947387.8999999999,357276.62652499997,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3633,3.85,4.2,-0.979,0.026,6,76,10569.0,947387.8999999999,58692.911550000004,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,562.0,0.01,0.02,0.018,0.019,6463,7799,4.85,5.2,-0.982,0.019,1,46,12281.6,947387.8999999999,68384.27655000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,563.0,0.0,0.01,0.006,0.008,1253,1641,5.85,6.15,-0.994,0.008,0,49,1002.4000000000001,947387.8999999999,5583.117400000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,731,6.8,7.25,-0.994,0.006,4,96,709.8,947387.8999999999,3926.67375,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.25,-0.995,0.005,3,5,2678.5,947387.8999999999,14901.866125,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.25,-0.995,0.004,0,24,328.8,947387.8999999999,1831.3338,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.25,-0.996,0.003,0,0,674.4,947387.8999999999,3756.2394,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.25,-0.996,0.003,8,0,221.70000000000002,947387.8999999999,1208.078775,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.25,-0.996,0.002,0,0,571.4000000000001,947387.8999999999,3182.5551500000006,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.25,-0.997,0.002,0,4,509.6,947387.8999999999,2838.3446000000004,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.25,-0.997,0.002,0,0,43.0,947387.8999999999,239.49925,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.25,-0.997,0.002,0,0,41.2,947387.8999999999,229.47370000000004,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.25,-0.997,0.002,0,2,18.4,947387.8999999999,102.4834,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.25,-0.997,0.001,0,0,15.9,947387.8999999999,88.559025,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.25,-0.997,0.001,0,146,33.5,947387.8999999999,186.58662500000003,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.25,-0.998,0.001,0,0,208.4,947387.8999999999,1160.7359000000001,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.16,-0.998,0.001,0,0,17.599999999999998,947387.8999999999,98.02759999999999,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.33,-0.998,0.0,3,2,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.72,39.27,-0.999,0.0,0,1,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.39,-0.999,0.0,0,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.4,-0.999,0.0,0,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:26.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.72,54.21,-0.999,0.0,0,0,0.0,947387.8999999999,0.0,3753575.3885749993]
["2025-07-03T11:45:38.000000000",557.025,516.0,39.62,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,517.0,38.66,41.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,517.5,38.14,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,518.0,37.61,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,519.0,36.7,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,520.0,35.69,38.28,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,521.0,34.65,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,522.0,33.82,36.27,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,522.5,33.13,35.78,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,523.0,32.8,35.28,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,524.0,31.66,34.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,525.0,30.8,33.27,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,526.0,29.65,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,527.0,29.4,31.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949566.6000000001,-734.15895,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,527.5,28.32,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,949566.6000000001,-699.6234,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,528.0,27.65,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949566.6000000001,-1467.2038499999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,529.0,26.74,29.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949566.6000000001,-1061.68965,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,530.0,26.31,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,949566.6000000001,-7143.2886,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949566.6000000001,-1214.3145000000002,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,532.0,23.86,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949566.6000000001,-1915.6089749999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,532.5,24.3,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949566.6000000001,-895.6962000000001,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,533.0,23.83,24.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949566.6000000001,-2721.6241499999996,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,534.0,22.8,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949566.6000000001,-1684.4435999999998,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,535.0,21.87,22.15,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2256,973.8,949566.6000000001,-5424.30945,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,536.0,20.8,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949566.6000000001,-1210.415325,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,537.0,19.87,20.16,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,949566.6000000001,-4203.31065,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,537.5,19.37,19.7,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,949566.6000000001,-1847.0949,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,538.0,18.87,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,949566.6000000001,-3195.0953999999997,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,539.0,17.8,18.2,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,949566.6000000001,-3899.175,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,540.0,16.88,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,949566.6000000001,-36085.19355,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,541.0,15.8,16.2,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,2823,1011.3,949566.6000000001,-5633.193824999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,542.0,14.81,15.18,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,949566.6000000001,-8300.229524999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,542.5,14.38,14.66,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,949566.6000000001,-2981.1978000000004,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,543.0,13.8,14.2,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4593,2179.6,949566.6000000001,-12140.9169,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,544.0,12.87,13.2,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,949566.6000000001,-12497.412899999998,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,545.0,11.88,12.15,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9622,11362.0,949566.6000000001,-63289.1805,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,546.0,10.88,11.16,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,949566.6000000001,-15173.360999999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,547.0,9.89,10.12,1.0,0.0,4637,927,0.02,0.03,-0.015,0.008,7935,7920,6348.0,949566.6000000001,-35359.947,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,547.5,9.39,9.62,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,949566.6000000001,-12513.009599999998,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,548.0,8.89,9.16,1.0,0.0,2758,718,0.02,0.03,-0.017,0.01,6849,8162,6848.999999999999,949566.6000000001,-38150.64224999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,549.0,7.93,8.16,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.012,6418,7643,7701.6,949566.6000000001,-42899.837400000004,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,550.0,6.92,7.17,1.0,0.0,9960,7210,0.02,0.03,-0.02,0.014,11584,32407,16217.600000000002,949566.6000000001,-90336.08640000001,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,551.0,5.94,6.17,1.0,0.0,7290,4764,0.02,0.03,-0.022,0.018,3658,20070,6584.4,949566.6000000001,-36676.7541,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,552.0,4.95,5.18,0.951,0.012,5225,5863,0.03,0.04,-0.033,0.027,3632,17511,16076.400000000001,949566.6000000001,-19698.632099999995,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,552.5,4.45,4.69,0.946,0.022,1968,4279,0.04,0.05,-0.042,0.034,676,13138,6628.0,949566.6000000001,11314.291799999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,553.0,3.98,4.1,0.943,0.028,5430,23206,0.04,0.05,-0.046,0.04,1403,60313,20816.0,949566.6000000001,53429.83799999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,554.0,3.0,3.15,0.923,0.058,6552,65192,0.06,0.07,-0.071,0.066,883,90205,43829.4,949566.6000000001,179216.10945000002,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,555.0,2.11,2.14,0.875,0.112,11724,132260,0.1,0.11,-0.122,0.116,1825,114795,152478.8,949566.6000000001,613500.6507,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,556.0,1.22,1.24,0.755,0.211,4472,139726,0.21,0.22,-0.245,0.213,291,107507,100557.5,949566.6000000001,491078.25322500005,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,557.0,0.52,0.53,0.506,0.303,10294,102079,0.51,0.52,-0.494,0.303,51,35956,313453.5,949566.6000000001,1728798.9437249997,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,558.0,0.14,0.15,0.211,0.237,3530,41934,1.12,1.15,-0.789,0.237,83,16721,85628.1,949566.6000000001,455055.44647499995,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,559.0,0.04,0.05,0.074,0.103,3193,25708,1.98,2.1,-0.926,0.103,19,1127,33083.6,949566.6000000001,182103.72705,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,560.0,0.02,0.03,0.037,0.049,13287,17689,2.93,3.16,-0.963,0.049,196,3695,66066.7,949566.6000000001,357308.699475,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,561.0,0.01,0.02,0.021,0.026,4059,3633,3.85,4.2,-0.979,0.026,6,76,10569.0,949566.6000000001,58698.18044999999,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,562.0,0.01,0.02,0.018,0.019,6463,7799,4.85,5.2,-0.981,0.018,1,46,12281.5,949566.6000000001,68390.972475,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,563.0,0.0,0.01,0.006,0.008,1253,1641,5.85,6.2,-0.991,0.004,0,49,1002.4000000000001,949566.6000000001,5583.6186,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,564.0,0.0,0.01,0.006,0.006,1179,731,6.8,7.2,-0.989,0.001,4,96,707.8,949566.6000000001,3938.16675,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-1.0,0.0,3,5,2677.0,949566.6000000001,14911.55925,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,949566.6000000001,1831.4982,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,949566.6000000001,3756.5766,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,949566.6000000001,1221.5558250000001,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,949566.6000000001,3182.8408500000005,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,949566.6000000001,2838.5994,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,949566.6000000001,239.52075000000002,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,0,41.2,949566.6000000001,229.4943,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,949566.6000000001,102.49259999999998,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,949566.6000000001,88.566975,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,146,33.5,949566.6000000001,186.60337499999997,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,949566.6000000001,1160.8401,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.21,-1.0,0.0,0,0,17.599999999999998,949566.6000000001,98.03639999999997,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.32,-1.0,0.0,3,2,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.24,-1.0,0.0,0,1,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.38,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.39,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:38.000000000",557.025,610.0,0.0,0.01,0.001,0.0,6,0,51.73,54.21,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767212.4353499995]
["2025-07-03T11:45:50.000000000",557.045,516.0,39.62,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,517.0,38.66,41.28,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,517.5,38.14,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,518.0,37.61,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,519.0,36.7,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,520.0,35.69,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,521.0,34.65,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,522.0,33.82,36.27,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,522.5,33.13,35.78,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,523.0,32.8,35.28,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,524.0,31.66,34.27,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,525.0,30.8,33.27,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,526.0,29.65,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,527.0,29.4,31.27,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949566.6000000001,-734.1853100000001,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,527.5,28.3,30.76,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,949566.6000000001,-699.64852,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,528.0,27.65,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949566.6000000001,-1467.2565299999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,529.0,26.74,29.27,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949566.6000000001,-1061.72777,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,530.0,26.26,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,949566.6000000001,-7143.545080000001,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949566.6000000001,-1214.3581000000001,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949566.6000000001,-1915.6777549999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949566.6000000001,-895.72836,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,533.0,23.86,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949566.6000000001,-2721.72187,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949566.6000000001,-1684.5040799999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,535.0,21.89,22.21,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2256,973.8,949566.6000000001,-5424.50421,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,536.0,20.85,21.25,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949566.6000000001,-1210.458785,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,537.0,19.89,20.23,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,949566.6000000001,-4203.46157,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,537.5,19.39,19.75,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,949566.6000000001,-1847.16122,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,538.0,18.85,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,949566.6000000001,-3195.2101199999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,949566.6000000001,-3899.315,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,540.0,16.89,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,949566.6000000001,-36086.48919,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,949566.6000000001,-5633.396084999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,542.0,14.85,15.17,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,949566.6000000001,-8300.527544999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,542.5,14.39,14.71,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,949566.6000000001,-2981.3048400000002,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,543.0,13.85,14.2,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4774,2179.6,949566.6000000001,-12141.352819999998,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,544.0,13.0,13.25,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,949566.6000000001,-12497.861619999998,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,545.0,11.9,12.15,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9622,11362.0,949566.6000000001,-63291.45289999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,546.0,10.95,11.22,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,949566.6000000001,-15173.905799999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,547.0,9.91,10.17,1.0,0.0,4637,927,0.01,0.02,-0.015,0.008,7935,8739,6348.0,949566.6000000001,-35361.2166,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,547.5,9.4,9.67,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,949566.6000000001,-12513.458879999998,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,548.0,8.96,9.15,1.0,0.0,2758,718,0.02,0.03,-0.017,0.01,6849,8162,6848.999999999999,949566.6000000001,-38152.01204999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,549.0,8.01,8.13,1.0,0.0,3869,1750,0.02,0.03,-0.018,0.012,6418,7643,7701.6,949566.6000000001,-42901.37772,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,550.0,7.0,7.22,1.0,0.0,9960,7210,0.02,0.03,-0.02,0.014,11584,32407,16217.600000000002,949566.6000000001,-90339.32992,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,551.0,6.02,6.14,1.0,0.0,7290,4764,0.02,0.03,-0.022,0.018,3658,20070,6584.4,949566.6000000001,-36678.07098,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,552.0,5.03,5.15,0.951,0.012,5225,5863,0.03,0.04,-0.033,0.027,3632,17522,16076.400000000001,949566.6000000001,-19699.339379999994,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,552.5,4.52,4.71,0.946,0.022,1968,4279,0.04,0.05,-0.042,0.034,676,13139,6628.0,949566.6000000001,11314.698039999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,553.0,4.0,4.24,0.943,0.028,5430,23207,0.04,0.05,-0.046,0.04,1403,60346,20816.0,949566.6000000001,53431.75639999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,554.0,3.08,3.2,0.923,0.058,6552,65192,0.06,0.07,-0.071,0.066,883,90212,43829.4,949566.6000000001,179222.54421,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,555.0,2.14,2.16,0.875,0.112,11724,132267,0.1,0.11,-0.122,0.116,1825,114799,152478.8,949566.6000000001,613522.6784599999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,556.0,1.23,1.26,0.755,0.211,4472,139742,0.2,0.21,-0.245,0.213,291,107520,100557.5,949566.6000000001,491095.885405,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,557.0,0.53,0.54,0.506,0.303,10294,102143,0.5,0.51,-0.494,0.303,51,36106,313453.5,949566.6000000001,1728861.0163049996,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,558.0,0.15,0.16,0.211,0.237,3530,41960,1.1,1.13,-0.789,0.237,83,16741,85628.1,949566.6000000001,455071.78525499994,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,559.0,0.04,0.05,0.074,0.103,3193,25708,1.97,2.1,-0.926,0.103,19,1127,33083.6,949566.6000000001,182110.26549,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,560.0,0.02,0.03,0.037,0.049,13287,17714,2.93,3.14,-0.963,0.049,196,3695,66066.7,949566.6000000001,357321.528655,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-0.979,0.026,6,76,10569.0,949566.6000000001,58700.28800999999,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.981,0.018,1,46,12281.5,949566.6000000001,68393.428055,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.991,0.004,0,49,1002.4000000000001,949566.6000000001,5583.81908,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.989,0.001,4,96,707.8,949566.6000000001,3938.3081499999994,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,949566.6000000001,14912.09465,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,949566.6000000001,1831.5639599999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,949566.6000000001,3756.71148,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,949566.6000000001,1221.5996850000001,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,949566.6000000001,3182.9551300000003,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,949566.6000000001,2838.7013199999997,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,949566.6000000001,239.52935,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,949566.6000000001,229.50254,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,949566.6000000001,102.49627999999998,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,949566.6000000001,88.570155,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,949566.6000000001,186.610075,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,949566.6000000001,1160.88178,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.21,-1.0,0.0,0,0,17.599999999999998,949566.6000000001,98.03991999999998,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.32,-1.0,0.0,3,2,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.24,-1.0,0.0,0,1,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.38,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.39,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:45:50.000000000",557.045,610.0,0.0,0.01,0.001,0.0,6,0,51.73,54.21,-1.0,0.0,0,0,0.0,949566.6000000001,0.0,3767347.6972299987]
["2025-07-03T11:46:01.000000000",557.055,516.0,39.63,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,517.0,38.67,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,517.5,38.15,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,518.0,37.62,40.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,519.0,36.71,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,520.0,35.7,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,521.0,34.66,37.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,522.0,33.83,36.26,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,522.5,33.14,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,523.0,33.17,35.27,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,524.0,31.67,34.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,525.0,30.81,33.26,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,526.0,29.66,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,527.0,29.4,31.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,945449.7000000001,-734.19849,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,527.5,28.32,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,945449.7000000001,-699.66108,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,528.0,27.66,30.26,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,945449.7000000001,-1467.2828699999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,529.0,26.75,29.26,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,945449.7000000001,-1061.74683,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,530.0,26.26,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,945449.7000000001,-7143.67332,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,945449.7000000001,-1214.3799000000001,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,945449.7000000001,-1915.7121449999997,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,945449.7000000001,-895.74444,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,533.0,23.86,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,945449.7000000001,-2721.7707299999997,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,945449.7000000001,-1684.5343199999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,535.0,21.91,22.17,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2256,973.8,945449.7000000001,-5424.601589999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,536.0,20.85,21.25,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,945449.7000000001,-1210.480515,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,537.0,19.91,20.18,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,945449.7000000001,-4203.5370299999995,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,537.5,19.41,19.75,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,945449.7000000001,-1847.19438,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,538.0,18.87,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,945449.7000000001,-3195.2674799999995,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,945449.7000000001,-3899.3849999999993,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,540.0,16.91,17.1,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,945449.7000000001,-36087.13701,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,945449.7000000001,-5633.4972149999985,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,542.0,14.85,15.17,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,945449.7000000001,-8300.676554999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,542.5,14.41,14.68,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,945449.7000000001,-2981.35836,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,543.0,13.85,14.2,1.0,0.0,1499,743,0.01,0.02,-0.008,0.004,5449,4774,2179.6,945449.7000000001,-12141.570779999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,544.0,13.0,13.25,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,945449.7000000001,-12498.085979999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,545.0,11.92,12.13,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9622,11362.0,945449.7000000001,-63292.58909999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,546.0,10.95,11.19,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,945449.7000000001,-15174.178199999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,547.0,9.92,10.19,1.0,0.0,4637,927,0.01,0.02,-0.01,0.006,7935,8739,4761.0,945449.7000000001,-26521.38855,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,547.5,9.42,9.65,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,945449.7000000001,-12513.683519999997,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,548.0,8.92,9.15,1.0,0.0,2758,718,0.02,0.03,-0.017,0.01,6849,8162,6848.999999999999,945449.7000000001,-38152.69695,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,549.0,8.0,8.11,1.0,0.0,3869,1751,0.02,0.03,-0.018,0.011,6418,7643,7059.8,945449.7000000001,-39326.968890000004,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,550.0,6.99,7.1,1.0,0.0,9960,7210,0.02,0.03,-0.02,0.014,11584,32407,16217.600000000002,945449.7000000001,-90340.95168,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,551.0,6.01,6.12,1.0,0.0,7290,4764,0.02,0.03,-0.022,0.018,3658,20070,6584.4,945449.7000000001,-36678.729419999996,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,552.0,5.02,5.15,0.951,0.012,5225,5863,0.03,0.04,-0.032,0.026,3632,17522,15713.2,945449.7000000001,-17676.469259999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,552.5,4.53,4.71,0.946,0.022,1968,4279,0.04,0.05,-0.042,0.034,676,13141,6628.0,945449.7000000001,11314.901159999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,553.0,4.01,4.21,0.944,0.028,5430,23209,0.04,0.05,-0.046,0.04,1403,60358,20816.0,945449.7000000001,53432.71559999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,554.0,3.07,3.18,0.923,0.057,6552,65197,0.06,0.07,-0.071,0.065,883,90228,43085.9,945449.7000000001,176067.816795,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,555.0,2.13,2.17,0.876,0.111,11724,132272,0.1,0.11,-0.121,0.115,1825,114800,151123.9,945449.7000000001,608019.404895,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,556.0,1.24,1.26,0.761,0.21,4472,139933,0.2,0.21,-0.238,0.212,291,108247,100081.2,945449.7000000001,488775.65453999996,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,557.0,0.53,0.54,0.512,0.303,10294,102259,0.49,0.5,-0.488,0.303,51,36270,313453.5,945449.7000000001,1728892.0525949998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,558.0,0.15,0.16,0.219,0.239,3530,41982,1.09,1.12,-0.781,0.239,83,16841,86350.7,945449.7000000001,458920.29181499995,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,559.0,0.04,0.05,0.075,0.104,3193,25711,1.97,2.1,-0.925,0.104,19,1127,33404.8,945449.7000000001,183881.62727999996,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,560.0,0.02,0.03,0.038,0.049,13287,17714,2.93,3.01,-0.962,0.049,196,3699,66066.7,945449.7000000001,357327.943245,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-0.979,0.026,6,76,10569.0,945449.7000000001,58701.341789999984,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,945449.7000000001,68394.09878999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-0.994,0.008,0,49,1002.4000000000001,945449.7000000001,5583.91932,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,945449.7000000001,3927.23775,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,945449.7000000001,14904.006524999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,945449.7000000001,1831.59684,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,945449.7000000001,3756.7789199999993,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,945449.7000000001,1208.252295,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-0.996,0.002,0,0,571.4000000000001,945449.7000000001,3183.01227,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,945449.7000000001,2838.75228,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,945449.7000000001,239.53365,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,945449.7000000001,229.50666,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,945449.7000000001,102.49811999999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,945449.7000000001,88.57174499999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,945449.7000000001,186.61342499999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,945449.7000000001,1160.9026199999998,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.19,-0.998,0.001,0,0,17.599999999999998,945449.7000000001,98.04167999999999,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.31,-0.998,0.0,3,2,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.23,-0.999,0.0,0,1,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.74,44.37,-0.999,0.0,0,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.38,-0.999,0.0,0,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:01.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.74,53.29,-0.999,0.0,0,0,0.0,945449.7000000001,0.0,3776427.921015]
["2025-07-03T11:46:13.000000000",557.045,516.0,39.63,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,517.0,38.67,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,517.5,38.15,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,518.0,37.62,40.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,519.0,36.71,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,520.0,35.7,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,521.0,34.66,37.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,522.0,33.83,36.26,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,522.5,33.14,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,523.0,32.83,35.27,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,524.0,31.67,34.26,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,525.0,30.81,33.26,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,526.0,29.66,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,527.0,29.4,31.26,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,948804.0,-734.1853100000001,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,527.5,28.32,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,948804.0,-699.64852,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,528.0,27.66,30.26,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,948804.0,-1467.2565299999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,529.0,26.75,29.26,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,948804.0,-1061.72777,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,530.0,26.28,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,948804.0,-7143.545080000001,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,948804.0,-1214.3581000000001,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,948804.0,-1915.6777549999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,948804.0,-895.72836,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,533.0,23.86,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,948804.0,-2721.72187,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,948804.0,-1684.5040799999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,535.0,21.9,22.19,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2257,973.8,948804.0,-5424.50421,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,536.0,20.85,21.25,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,948804.0,-1210.458785,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,537.0,19.87,20.24,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,948804.0,-4203.46157,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,537.5,19.37,19.75,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,948804.0,-1847.16122,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,538.0,18.85,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,948804.0,-3195.2101199999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,948804.0,-3899.315,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,540.0,16.91,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,948804.0,-36086.48919,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,948804.0,-5633.396084999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,542.0,14.87,15.17,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,948804.0,-8300.527544999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,542.5,14.4,14.7,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,948804.0,-2981.3048400000002,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,543.0,13.9,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4774,2179.6,948804.0,-12141.352819999998,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,544.0,13.0,13.25,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,948804.0,-12497.861619999998,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,545.0,11.91,12.15,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9623,11362.0,948804.0,-63291.45289999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,546.0,10.9,11.19,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,948804.0,-15173.905799999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,547.0,9.91,10.19,1.0,0.0,4637,927,0.01,0.02,-0.01,0.006,7935,8739,4761.0,948804.0,-26520.912449999996,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,547.5,9.42,9.64,1.0,0.0,2999,379,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,948804.0,-12513.458879999998,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,548.0,8.9,9.15,1.0,0.0,2758,718,0.02,0.03,-0.016,0.01,6849,8162,6848.999999999999,948804.0,-38152.01204999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,549.0,7.97,8.11,1.0,0.0,3869,1751,0.02,0.03,-0.018,0.011,6418,7643,7059.8,948804.0,-39326.26291,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,550.0,6.9,7.24,1.0,0.0,9960,7233,0.02,0.03,-0.02,0.014,11584,32407,16217.600000000002,948804.0,-90339.32992,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,551.0,5.98,6.12,1.0,0.0,7290,4766,0.02,0.03,-0.022,0.017,3658,20070,6218.6,948804.0,-34640.40037,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,552.0,5.04,5.15,0.952,0.012,5225,5863,0.03,0.04,-0.032,0.026,3632,17522,15713.2,948804.0,-17676.151939999996,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,552.5,4.44,4.71,0.946,0.022,1968,4280,0.04,0.05,-0.042,0.034,676,13142,6628.0,948804.0,11314.698039999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,553.0,4.01,4.14,0.944,0.028,5430,23212,0.04,0.05,-0.046,0.04,1403,60360,20816.0,948804.0,53431.75639999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,554.0,3.1,3.18,0.924,0.057,6552,65197,0.06,0.07,-0.07,0.065,883,90229,43085.9,948804.0,176064.656105,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,555.0,2.14,2.16,0.877,0.11,11724,132273,0.1,0.11,-0.121,0.114,1825,114820,149769.0,948804.0,602494.30155,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,556.0,1.24,1.26,0.763,0.207,4472,139945,0.2,0.21,-0.236,0.209,291,108412,98652.29999999999,948804.0,481779.86482499994,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,557.0,0.53,0.55,0.519,0.306,10294,103236,0.49,0.5,-0.481,0.306,51,36327,316557.0,948804.0,1745978.45211,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,558.0,0.15,0.16,0.221,0.243,3530,42049,1.1,1.12,-0.779,0.243,83,16974,87795.9,948804.0,466592.5899449999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,559.0,0.04,0.05,0.075,0.105,3193,25712,1.95,2.1,-0.925,0.105,19,1127,33726.0,948804.0,185646.38715,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,560.0,0.02,0.03,0.038,0.05,13287,17716,2.93,3.12,-0.962,0.05,196,3699,67415.0,948804.0,364613.80475,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-0.979,0.026,6,76,10569.0,948804.0,58700.28800999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,948804.0,68392.87100999999,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,948804.0,5583.81908,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-0.994,0.006,4,96,709.8,948804.0,3927.16725,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,948804.0,14903.738975,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,948804.0,1831.5639599999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,948804.0,3756.71148,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,948804.0,1208.230605,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,948804.0,4774.432695,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,948804.0,2838.7013199999997,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,948804.0,239.52935,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,948804.0,229.50254,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,948804.0,102.49627999999998,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,948804.0,88.570155,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,948804.0,186.610075,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,948804.0,1160.88178,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.2,-0.998,0.001,0,0,17.599999999999998,948804.0,98.03991999999998,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.3,-0.998,0.0,3,2,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.23,-0.999,0.0,0,1,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,600.0,0.0,0.01,0.001,0.0,106,1,41.74,44.37,-0.999,0.0,0,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.38,-0.999,0.0,0,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:13.000000000",557.045,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.23,-0.999,0.0,0,0,0.0,948804.0,0.0,3801346.3817599993]
["2025-07-03T11:46:25.000000000",557.075,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,520.0,35.79,38.34,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,522.0,33.8,36.28,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,522.5,33.14,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,523.0,32.24,35.34,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,526.0,29.66,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,527.0,29.4,31.34,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,527.5,27.85,30.84,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,952845.2000000001,-699.6862,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,528.0,27.24,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,952845.2000000001,-1467.33555,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,529.0,26.79,29.35,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,952845.2000000001,-1061.7849500000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,530.0,26.28,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,952845.2000000001,-7143.929800000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,952845.2000000001,-1214.4235000000003,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,952845.2000000001,-1915.780925,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,532.5,24.35,24.75,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,952845.2000000001,-895.7766000000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,533.0,23.86,24.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,952845.2000000001,-2721.8684500000004,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,534.0,22.85,23.25,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,952845.2000000001,-1684.5948,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,535.0,21.85,22.25,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2257,973.8,952845.2000000001,-5424.7963500000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,536.0,20.85,21.25,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,952845.2000000001,-1210.5239750000003,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,537.0,19.85,20.25,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,952845.2000000001,-4203.6879500000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,537.5,19.35,19.75,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,952845.2000000001,-1847.2607000000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,538.0,18.85,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,952845.2000000001,-3195.3822000000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,539.0,17.85,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,952845.2000000001,-3899.5250000000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,540.0,16.87,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,952845.2000000001,-36088.43265,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,541.0,15.85,16.25,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,952845.2000000001,-5633.699475,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,542.0,14.87,15.25,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,952845.2000000001,-8300.974575,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,542.5,14.4,14.75,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,952845.2000000001,-2981.4654000000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,543.0,13.9,14.25,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4774,2179.6,952845.2000000001,-12142.006700000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,544.0,12.9,13.25,1.0,0.0,993,296,0.01,0.02,-0.008,0.004,5609,4477,2243.6,952845.2000000001,-12498.5347,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,545.0,11.9,12.15,1.0,0.0,13586,1257,0.01,0.02,-0.009,0.005,22724,9623,11362.0,952845.2000000001,-63294.861500000006,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,546.0,10.9,11.3,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,952845.2000000001,-15174.723,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,547.0,9.9,10.3,1.0,0.0,4637,927,0.01,0.02,-0.01,0.006,7935,8739,4761.0,952845.2000000001,-26522.340750000003,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,547.5,9.4,9.65,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,952845.2000000001,-12514.132799999998,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,548.0,8.97,9.2,1.0,0.0,2758,720,0.02,0.03,-0.017,0.01,6849,8164,6848.999999999999,952845.2000000001,-38154.06675,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,549.0,8.04,8.12,1.0,0.0,3869,1751,0.02,0.03,-0.018,0.011,6418,7664,7059.8,952845.2000000001,-39328.38085000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,550.0,6.96,7.25,1.0,0.0,9960,7239,0.02,0.03,-0.02,0.014,11584,32498,16217.600000000002,952845.2000000001,-90344.19520000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,551.0,5.98,6.12,1.0,0.0,7290,4768,0.02,0.03,-0.022,0.018,3658,20070,6584.4,952845.2000000001,-36680.0463,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,552.0,4.99,5.2,0.952,0.013,5225,5863,0.03,0.04,-0.032,0.026,3632,17522,16235.7,952845.2000000001,-14766.387025000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,552.5,4.4,4.72,0.947,0.023,1968,4280,0.04,0.05,-0.042,0.034,676,13148,6824.799999999999,952845.2000000001,12411.631,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,553.0,4.01,4.3,0.944,0.029,5430,23212,0.04,0.05,-0.046,0.04,1403,60367,21359.0,952845.2000000001,56459.551250000004,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,554.0,3.11,3.18,0.924,0.058,6552,65201,0.06,0.07,-0.071,0.065,883,90436,43741.1,952845.2000000001,179724.09357500004,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,555.0,2.16,2.19,0.877,0.111,11724,132273,0.1,0.11,-0.121,0.115,1825,115034,151123.9,952845.2000000001,608041.2346750001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,556.0,1.25,1.29,0.762,0.21,4472,139976,0.2,0.21,-0.238,0.211,291,108432,100052.09999999999,952845.2000000001,488955.3119250001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,557.0,0.54,0.56,0.514,0.307,10294,103278,0.48,0.49,-0.486,0.307,51,36369,317591.5,952845.2000000001,1751778.602075,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,558.0,0.15,0.16,0.22,0.24,3530,42051,1.08,1.1,-0.78,0.238,83,17094,86695.4,952845.2000000001,460949.48045000003,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,559.0,0.04,0.05,0.075,0.104,3193,25714,1.93,2.1,-0.92,0.092,19,1127,33382.0,952845.2000000001,184015.24230000004,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17716,2.93,3.15,-0.948,0.028,196,3699,66983.8,952845.2000000001,367035.54865,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3633,3.75,4.15,-1.0,0.0,6,76,10553.4,952845.2000000001,58790.353050000005,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,952845.2000000001,68407.138775,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,952845.2000000001,5584.119800000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,731,6.75,7.15,-1.0,0.0,4,96,707.4,952845.2000000001,3940.7485500000007,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,952845.2000000001,14912.897750000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,952845.2000000001,1831.6626,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,952845.2000000001,3756.9138000000003,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,952845.2000000001,1221.6654750000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,952845.2000000001,4774.689825,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,952845.2000000001,2838.8542000000007,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,952845.2000000001,239.54225000000002,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,952845.2000000001,229.51490000000007,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,952845.2000000001,102.5018,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,952845.2000000001,88.57492500000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,952845.2000000001,186.620125,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,952845.2000000001,1160.9443,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.76,-1.0,0.0,0,0,17.599999999999998,952845.2000000001,98.04520000000001,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.66,34.62,-1.0,0.0,3,2,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.23,-1.0,0.0,0,1,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.63,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:25.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.69,54.76,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3824524.8786]
["2025-07-03T11:46:36.000000000",556.965,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,522.0,33.35,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,527.0,29.4,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,527.5,27.77,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,952845.2000000001,-699.54804,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,952845.2000000001,-1467.04581,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,952845.2000000001,-1061.5752900000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,530.0,26.28,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,952845.2000000001,-7142.519160000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,952845.2000000001,-1214.1837000000003,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,952845.2000000001,-1915.4026350000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,532.5,24.3,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,952845.2000000001,-895.5997200000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,533.0,23.8,24.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,952845.2000000001,-2721.3309900000004,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,534.0,22.8,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,952845.2000000001,-1684.26216,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,535.0,21.85,22.2,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2257,973.8,952845.2000000001,-5423.72517,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,536.0,20.8,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,952845.2000000001,-1210.284945,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,537.0,19.8,20.2,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,952845.2000000001,-4202.85789,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,537.5,19.3,19.7,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,952845.2000000001,-1846.89594,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,538.0,18.8,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,952845.2000000001,-3194.75124,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,539.0,17.85,18.2,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,952845.2000000001,-3898.755,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,540.0,16.85,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,952845.2000000001,-36081.30663,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,541.0,15.85,16.2,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,952845.2000000001,-5632.587045,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,542.0,14.85,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,952845.2000000001,-8299.335465,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,542.5,14.35,14.7,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,952845.2000000001,-2980.8766800000008,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,543.0,13.85,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4774,2179.6,952845.2000000001,-12139.60914,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,544.0,12.85,13.2,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4477,2243.6,952845.2000000001,-12496.066740000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,545.0,11.85,12.15,1.0,0.0,13586,1258,0.01,0.02,-0.009,0.005,22724,9623,11362.0,952845.2000000001,-63282.363300000005,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,546.0,10.85,11.2,1.0,0.0,2516,722,0.01,0.02,-0.009,0.005,5448,4670,2724.0,952845.2000000001,-15171.726600000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,547.0,9.85,10.2,1.0,0.0,4637,927,0.01,0.02,-0.01,0.006,7935,8739,4761.0,952845.2000000001,-26517.103650000005,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,547.5,9.35,9.65,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,952845.2000000001,-12511.66176,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,548.0,8.85,9.2,1.0,0.0,2758,720,0.02,0.03,-0.017,0.01,6849,8164,6848.999999999999,952845.2000000001,-38146.532849999996,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,549.0,7.85,8.11,1.0,0.0,3869,1753,0.02,0.03,-0.018,0.011,6418,7670,7059.8,952845.2000000001,-39320.61507,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,550.0,6.85,7.2,1.0,0.0,9960,7239,0.02,0.03,-0.02,0.014,11584,32500,16217.600000000002,952845.2000000001,-90326.35584000003,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,551.0,5.86,6.12,1.0,0.0,7290,4768,0.02,0.03,-0.022,0.018,3658,20076,6584.4,952845.2000000001,-36672.80346,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,552.0,4.87,5.2,0.952,0.013,5225,5863,0.03,0.04,-0.032,0.026,3632,17525,16235.7,952845.2000000001,-14763.471255000006,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,552.5,4.35,4.72,0.947,0.023,1968,4281,0.04,0.05,-0.042,0.034,676,13150,6824.799999999999,952845.2000000001,12409.180199999999,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,553.0,4.01,4.25,0.944,0.029,5430,23212,0.04,0.05,-0.046,0.04,1403,60375,21359.0,952845.2000000001,56448.40275000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,554.0,3.01,3.06,0.924,0.058,6552,65205,0.06,0.07,-0.071,0.065,883,90443,43741.1,952845.2000000001,179688.60526500002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,555.0,2.05,2.11,0.877,0.111,11724,132278,0.1,0.11,-0.121,0.115,1825,115049,151123.9,952845.2000000001,607921.1708850001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,556.0,1.18,1.21,0.762,0.21,4472,140004,0.21,0.22,-0.238,0.211,291,108531,100052.09999999999,952845.2000000001,488858.7628350001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,557.0,0.5,0.51,0.514,0.307,10294,103309,0.53,0.54,-0.486,0.307,51,36425,317591.5,952845.2000000001,1751432.6959650002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,558.0,0.14,0.15,0.22,0.24,3530,42090,1.15,1.18,-0.78,0.238,83,17101,86695.4,952845.2000000001,460858.46139,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,559.0,0.04,0.05,0.075,0.104,3193,25720,2.0,2.1,-0.92,0.092,19,1127,33382.0,952845.2000000001,183978.90666,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,560.0,0.02,0.03,0.038,0.05,13287,17719,2.93,3.2,-0.948,0.028,196,3699,66983.8,952845.2000000001,366963.07383,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3633,3.8,4.2,-1.0,0.0,6,76,10553.4,952845.2000000001,58778.74431,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,562.0,0.01,0.02,0.018,0.019,6463,7799,4.8,5.15,-1.0,0.0,1,46,12279.699999999999,952845.2000000001,68393.631105,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,563.0,0.0,0.01,0.006,0.008,1253,1641,5.8,6.15,-1.0,0.0,0,49,1002.4000000000001,952845.2000000001,5583.017160000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,731,6.8,7.15,-1.0,0.0,4,96,707.4,952845.2000000001,3939.9704100000004,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-1.0,0.0,3,5,2677.0,952845.2000000001,14909.953050000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,952845.2000000001,1831.3009200000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,952845.2000000001,3756.17196,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,952845.2000000001,1221.4242450000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,569.0,0.0,0.01,0.004,0.003,2857,4,11.8,12.2,-1.0,0.0,0,0,857.1,952845.2000000001,4773.747015,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,952845.2000000001,2838.29364,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,952845.2000000001,239.49495000000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,0,41.2,952845.2000000001,229.46958000000004,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,952845.2000000001,102.48155999999999,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,952845.2000000001,88.55743500000001,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,146,33.5,952845.2000000001,186.583275,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,952845.2000000001,1160.7150600000002,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,952845.2000000001,98.02583999999999,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.74,39.23,-1.0,0.0,0,1,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:36.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.24,-1.0,0.0,0,0,0.0,952845.2000000001,0.0,3823769.6881199996]
["2025-07-03T11:46:48.000000000",556.94,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,527.0,29.4,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,957225.4,-734.0469200000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,957225.4,-699.51664,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,957225.4,-1466.9799600000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,957225.4,-1061.5276400000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,530.0,26.28,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,957225.4,-7142.198560000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,957225.4,-1214.1292000000003,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,957225.4,-1915.31666,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,957225.4,-895.5595200000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,533.0,23.78,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,957225.4,-2721.2088400000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,957225.4,-1684.18656,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,535.0,21.75,22.15,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2257,973.8,957225.4,-5423.481720000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,957225.4,-1210.2306200000003,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,537.0,19.75,20.15,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,957225.4,-4202.669240000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,957225.4,-1846.8130400000005,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1458,573.6,957225.4,-3194.6078400000006,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,799,700.0,957225.4,-3898.580000000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,540.0,16.84,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,957225.4,-36079.68708,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,541.0,15.75,16.15,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,957225.4,-5632.334220000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,542.0,14.75,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,957225.4,-8298.96294,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,957225.4,-2980.7428800000007,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,543.0,13.75,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,957225.4,-12139.064240000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,544.0,12.87,13.15,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4477,2243.6,957225.4,-12495.50584,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,545.0,11.8,12.12,1.0,0.0,13586,1258,0.01,0.02,-0.009,0.005,22724,9624,11362.0,957225.4,-63279.522800000006,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,546.0,10.9,11.15,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4670,2724.0,957225.4,-15171.045600000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,547.0,9.8,10.15,1.0,0.0,4637,927,0.01,0.02,-0.01,0.006,7935,8739,4761.0,957225.4,-26515.913400000005,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,547.5,9.3,9.64,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,957225.4,-12511.100159999998,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,548.0,8.91,9.1,1.0,0.0,2758,720,0.02,0.03,-0.017,0.01,6849,8184,6848.999999999999,957225.4,-38144.8206,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,549.0,7.91,8.06,1.0,0.0,3869,1765,0.02,0.03,-0.018,0.012,6418,7671,7701.6,957225.4,-42893.291040000004,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,550.0,6.9,7.2,1.0,0.0,9960,7239,0.02,0.03,-0.02,0.014,11584,32515,16217.600000000002,957225.4,-90322.30144000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,551.0,5.92,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.022,0.018,3658,20081,6584.4,957225.4,-36671.157360000005,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,552.0,4.93,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17529,16076.400000000001,957225.4,-19695.626159999996,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,552.5,4.3,4.7,0.946,0.023,1968,4281,0.04,0.05,-0.043,0.035,676,13151,6892.400000000001,957225.4,12032.131759999998,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,553.0,3.8,4.2,0.943,0.029,5430,23214,0.04,0.05,-0.046,0.041,1403,60390,21499.3,957225.4,55664.48218000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,554.0,3.0,3.17,0.923,0.059,6552,65205,0.06,0.07,-0.072,0.067,883,90448,44572.9,957225.4,182346.05458,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,555.0,2.03,2.07,0.874,0.115,11724,132295,0.11,0.12,-0.124,0.119,1825,115086,156543.5,957225.4,629946.4799000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,556.0,1.15,1.18,0.751,0.218,4472,140021,0.21,0.22,-0.249,0.219,291,108575,103862.5,957225.4,507465.34898,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,557.0,0.48,0.5,0.494,0.311,10294,103318,0.54,0.55,-0.506,0.311,51,36578,321729.5,957225.4,1774173.0266200004,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,558.0,0.13,0.14,0.207,0.229,3530,42112,1.18,1.2,-0.793,0.229,83,17115,82737.7,957225.4,439627.8292200001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,559.0,0.03,0.04,0.062,0.093,3193,25720,2.04,2.1,-0.938,0.093,19,1132,29871.600000000002,957225.4,164398.66308000003,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,560.0,0.02,0.03,0.037,0.048,13287,17719,2.93,3.2,-0.963,0.048,196,3699,64718.40000000001,957225.4,349963.27392000007,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,561.0,0.01,0.02,0.021,0.026,4059,3633,3.85,4.25,-0.979,0.026,6,76,10569.0,957225.4,58689.223320000005,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,957225.4,64781.033039999995,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,563.0,0.0,0.01,0.006,0.008,1253,1641,5.85,6.2,-0.994,0.008,0,49,1002.4000000000001,957225.4,5582.766560000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-0.994,0.006,4,96,709.8,957225.4,3926.427,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,957225.4,14900.929700000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,957225.4,1831.2187200000003,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,957225.4,3756.00336,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,957225.4,1208.0028600000003,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,957225.4,3182.3551600000005,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,957225.4,2838.166240000001,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,957225.4,239.48420000000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,957225.4,229.45928000000004,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,957225.4,102.47696,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,957225.4,88.55346000000002,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,957225.4,186.5749,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,957225.4,1160.66296,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,957225.4,98.02144,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.56,-0.999,0.0,0,1,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:48.000000000",556.94,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.42,-0.999,0.0,0,0,0.0,957225.4,0.0,3816276.52068]
["2025-07-03T11:46:59.000000000",556.965,515.0,40.25,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,520.0,35.27,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,522.0,33.25,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,527.0,29.41,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1036056.2000000003,-553.0662450000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,527.5,27.75,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1036056.2000000003,-516.3065550000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1036056.2000000003,-1082.73996,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,529.0,26.25,29.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1036056.2000000003,-818.7385500000003,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,530.0,26.28,28.25,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1036056.2000000003,-6242.46372,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,531.0,24.86,27.25,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1036056.2000000003,-847.1437650000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,532.0,23.85,26.25,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1036056.2000000003,-1684.819125,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,532.5,24.25,24.65,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1036056.2000000003,-514.078695,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,533.0,23.78,24.15,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1036056.2000000003,-2428.3674000000005,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,534.0,22.75,23.15,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1036056.2000000003,-847.70073,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,535.0,21.75,22.15,0.998,0.001,1580,334,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1036056.2000000003,-4543.72047,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,536.0,20.75,21.15,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1036056.2000000003,-942.9417450000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,537.0,19.75,20.15,0.994,0.002,332,76,0.01,0.02,-0.006,0.002,3773,1913,821.0000000000001,1036056.2000000003,-3833.0331300000003,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,537.5,19.25,19.65,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1036056.2000000003,-1587.3502500000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,538.0,18.75,19.15,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1458,703.2,1036056.2000000003,-2472.9246,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,539.0,17.75,18.15,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,804,769.2,1036056.2000000003,-3513.33522,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,540.0,16.77,17.05,0.993,0.003,15201,198,0.01,0.02,-0.007,0.003,21594,3228,11038.5,1036056.2000000003,-10682.031734999999,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,541.0,15.75,16.15,0.993,0.003,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1346.3999999999999,1036056.2000000003,-3766.19733,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,542.0,14.75,15.15,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1036056.2000000003,-5990.158575,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,542.5,14.25,14.65,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1152,636.6,1036056.2000000003,-2416.1141700000003,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,543.0,13.75,14.15,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2779.2000000000003,1036056.2000000003,-8800.047,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,544.0,12.93,13.15,0.992,0.004,993,297,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1036056.2000000003,-10283.80176,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,545.0,11.8,12.08,0.991,0.005,13586,1258,0.01,0.02,-0.009,0.005,22724,9624,18155.0,1036056.2000000003,-25447.73085,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,546.0,10.8,11.15,0.991,0.005,2516,723,0.01,0.02,-0.009,0.005,5448,4670,3982.0,1036056.2000000003,-8165.106900000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,547.0,9.8,10.15,0.99,0.006,4637,928,0.01,0.02,-0.01,0.006,7935,8761,7543.2,1036056.2000000003,-11021.22342,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,547.5,9.3,9.65,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1036056.2000000003,2521.3805550000006,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,548.0,8.8,9.1,0.983,0.01,2758,721,0.02,0.03,-0.017,0.01,6849,8199,9607.0,1036056.2000000003,-22785.438149999998,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,549.0,7.8,8.08,0.982,0.012,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,12344.400000000001,1036056.2000000003,-17036.44542,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,550.0,6.8,7.2,0.98,0.014,9960,7241,0.02,0.03,-0.02,0.014,11584,32515,30161.6,1036056.2000000003,-12663.156240000011,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,551.0,5.81,6.09,0.978,0.018,7290,4795,0.02,0.03,-0.022,0.018,3658,20112,19706.399999999998,1036056.2000000003,36412.143840000004,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,552.0,4.82,5.1,0.967,0.027,5225,5884,0.03,0.04,-0.033,0.027,3632,17529,23913.899999999998,1036056.2000000003,23955.621615,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,552.5,4.3,4.7,0.957,0.035,1968,4284,0.04,0.05,-0.043,0.035,676,13152,9254.000000000002,1036056.2000000003,25185.957300000005,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,553.0,3.93,4.2,0.954,0.041,5430,23214,0.04,0.05,-0.046,0.041,1403,60418,28015.300000000003,1036056.2000000003,91958.82025500001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,554.0,3.0,3.18,0.928,0.067,6552,65205,0.06,0.07,-0.072,0.067,883,90463,49814.50000000001,1036056.2000000003,211548.11719500003,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,555.0,2.05,2.08,0.87,0.121,11724,132301,0.11,0.12,-0.13,0.121,1825,115149,163942.90000000002,1036056.2000000003,667120.980735,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,556.0,1.17,1.2,0.746,0.218,4472,140026,0.22,0.23,-0.254,0.218,291,108629,103833.40000000001,1036056.2000000003,507650.20497,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,557.0,0.49,0.5,0.491,0.306,10294,103387,0.53,0.54,-0.509,0.306,51,36831,316557.0,1036056.2000000003,1745727.70347,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,558.0,0.13,0.14,0.206,0.228,3530,42162,1.16,1.19,-0.793,0.226,83,17147,82359.8,1036056.2000000003,437820.16112999996,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,559.0,0.03,0.04,0.062,0.093,3193,25721,2.06,2.11,-0.931,0.078,19,1156,29843.100000000006,1036056.2000000003,164564.777655,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,560.0,0.02,0.03,0.037,0.048,13287,17754,2.93,3.2,-0.949,0.027,196,3699,64306.80000000001,1036056.2000000003,352271.45106000005,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3634,3.85,4.25,-1.0,0.0,6,76,10553.4,1036056.2000000003,58778.74431,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-1.0,0.0,1,46,11633.4,1036056.2000000003,64793.96631,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.2,-1.0,0.0,0,49,877.1000000000001,1036056.2000000003,4885.140015000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-1.0,0.0,4,96,707.4,1036056.2000000003,3939.9704100000004,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,1036056.2000000003,14909.953050000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1036056.2000000003,1831.3009200000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1036056.2000000003,3756.17196,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1036056.2000000003,1221.4242450000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1036056.2000000003,3182.498010000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1036056.2000000003,2838.29364,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1036056.2000000003,239.49495000000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,1036056.2000000003,229.46958000000004,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1036056.2000000003,102.48155999999999,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1036056.2000000003,88.55743500000001,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,146,33.5,1036056.2000000003,186.583275,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1036056.2000000003,1160.7150600000002,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1036056.2000000003,98.02583999999999,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.61,-1.0,0.0,0,1,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:46:59.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.29,-1.0,0.0,0,0,0.0,1036056.2000000003,0.0,4257493.92864]
["2025-07-03T11:47:11.000000000",556.965,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,520.0,35.26,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,1,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,524.0,31.26,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,527.0,29.42,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949574.3000000002,-734.0798700000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,949574.3000000002,-699.54804,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949574.3000000002,-1467.04581,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,529.0,26.26,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949574.3000000002,-1061.5752900000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,530.0,26.28,28.25,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,949574.3000000002,-7142.519160000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,531.0,24.86,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949574.3000000002,-1214.1837000000003,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,532.0,23.85,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949574.3000000002,-1915.4026350000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949574.3000000002,-895.5997200000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,533.0,23.8,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949574.3000000002,-2721.3309900000004,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949574.3000000002,-1684.26216,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,535.0,21.75,22.15,1.0,0.0,1580,334,0.0,0.01,-0.002,0.001,9738,2264,973.8,949574.3000000002,-5423.72517,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949574.3000000002,-1210.284945,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,537.0,19.75,20.15,1.0,0.0,332,76,0.01,0.02,-0.006,0.002,3773,1913,754.6,949574.3000000002,-4202.85789,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,949574.3000000002,-1846.89594,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1459,573.6,949574.3000000002,-3194.75124,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,949574.3000000002,-3898.755,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,540.0,16.89,17.06,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3228,6478.2,949574.3000000002,-36081.30663,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,541.0,15.8,16.15,1.0,0.0,1117,95,0.01,0.02,-0.007,0.003,3371,3199,1011.3,949574.3000000002,-5632.587045,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,949574.3000000002,-8299.335465,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,542.5,14.3,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,949574.3000000002,-2980.8766800000008,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,543.0,13.8,14.18,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,949574.3000000002,-12139.60914,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,544.0,12.92,13.2,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4484,2243.6,949574.3000000002,-12496.066740000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,545.0,11.8,12.09,1.0,0.0,13586,1258,0.01,0.02,-0.009,0.005,22724,9624,11362.0,949574.3000000002,-63282.363300000005,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,546.0,10.8,11.2,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,949574.3000000002,-15171.726600000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,547.0,9.8,10.15,1.0,0.0,4637,928,0.01,0.02,-0.01,0.006,7935,8761,4761.0,949574.3000000002,-26517.103650000005,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,547.5,9.3,9.62,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,949574.3000000002,-12511.66176,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,548.0,8.8,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,949574.3000000002,-38146.532849999996,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,549.0,7.8,8.08,1.0,0.0,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,7701.6,949574.3000000002,-42895.216440000004,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,550.0,6.8,7.2,1.0,0.0,9960,7242,0.02,0.03,-0.02,0.014,11584,32515,16217.600000000002,949574.3000000002,-90326.35584000003,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,551.0,5.81,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.022,0.018,3658,20112,6584.4,949574.3000000002,-36672.80346,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,552.0,4.82,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17531,16076.400000000001,949574.3000000002,-19696.510259999995,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,552.5,4.3,4.7,0.945,0.023,1968,4284,0.04,0.05,-0.043,0.035,676,13154,6892.400000000001,949574.3000000002,12032.671859999995,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,553.0,3.89,4.2,0.943,0.029,5430,23214,0.04,0.05,-0.046,0.041,1403,60419,21499.3,949574.3000000002,55666.98085500001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,554.0,2.97,3.15,0.922,0.059,6552,65206,0.06,0.07,-0.072,0.067,883,90540,44572.9,949574.3000000002,182354.239755,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,555.0,2.07,2.1,0.868,0.116,11724,132303,0.11,0.12,-0.13,0.12,1825,115261,157898.40000000002,949574.3000000002,635488.1535600001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,556.0,1.18,1.21,0.746,0.216,4472,140026,0.22,0.23,-0.254,0.217,291,108804,102909.9,949574.3000000002,502830.7868250001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,557.0,0.49,0.51,0.493,0.304,10294,103432,0.53,0.54,-0.507,0.304,51,37044,314487.99999999994,949574.3000000002,1734317.7184800003,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,558.0,0.14,0.15,0.206,0.228,3530,42235,1.15,1.19,-0.793,0.227,83,17149,82368.1,949574.3000000002,437773.93303500005,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,559.0,0.03,0.04,0.062,0.093,3193,25722,2.01,2.1,-0.931,0.079,19,1157,29845.0,949574.3000000002,164554.19532000003,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,560.0,0.02,0.03,0.037,0.048,13287,17754,2.93,3.16,-0.95,0.028,196,3699,64326.40000000001,949574.3000000002,352162.28592,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3635,3.85,4.25,-1.0,0.0,6,76,10553.4,949574.3000000002,58778.74431,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-1.0,0.0,1,46,11633.4,949574.3000000002,64793.96631,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,563.0,0.0,0.01,0.006,0.008,1253,1641,5.85,6.2,-1.0,0.0,0,49,1002.4000000000001,949574.3000000002,5583.017160000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-1.0,0.0,4,96,707.4,949574.3000000002,3939.9704100000004,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,949574.3000000002,14909.953050000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,949574.3000000002,1831.3009200000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,949574.3000000002,3756.17196,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,949574.3000000002,1221.4242450000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,949574.3000000002,3182.498010000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,949574.3000000002,2838.29364,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,949574.3000000002,239.49495000000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,949574.3000000002,229.46958000000004,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,949574.3000000002,102.48155999999999,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,949574.3000000002,88.55743500000001,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,146,33.5,949574.3000000002,186.583275,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,949574.3000000002,1160.7150600000002,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,949574.3000000002,98.02583999999999,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.61,-1.0,0.0,0,1,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:11.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.33,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777958.759905]
["2025-07-03T11:47:23.000000000",556.945,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,527.0,29.43,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949574.3000000002,-734.0535100000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,527.5,27.75,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,949574.3000000002,-699.52292,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949574.3000000002,-1466.99313,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,529.0,26.25,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949574.3000000002,-1061.5371700000003,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,530.0,26.29,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,949574.3000000002,-7142.262680000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,531.0,24.86,27.24,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949574.3000000002,-1214.1401000000003,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,532.0,23.87,26.23,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949574.3000000002,-1915.333855,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949574.3000000002,-895.5675600000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,533.0,23.77,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949574.3000000002,-2721.2332700000006,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949574.3000000002,-1684.2016800000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,535.0,21.75,22.15,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,949574.3000000002,-5423.530409999999,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949574.3000000002,-1210.2414850000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.006,0.002,3773,1954,754.6,949574.3000000002,-4202.70697,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,949574.3000000002,-1846.8296200000004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1459,573.6,949574.3000000002,-3194.6365200000005,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,949574.3000000002,-3898.6150000000007,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,540.0,16.85,17.01,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3230,6478.2,949574.3000000002,-36080.01099,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,541.0,15.82,16.15,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3199,1011.3,949574.3000000002,-5632.384785,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,949574.3000000002,-8299.037445,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,542.5,14.3,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,949574.3000000002,-2980.7696400000004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,543.0,13.8,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,949574.3000000002,-12139.173220000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,544.0,12.9,13.15,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4484,2243.6,949574.3000000002,-12495.618020000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,545.0,11.75,12.03,1.0,0.0,13586,1258,0.01,0.02,-0.009,0.005,22724,9624,11362.0,949574.3000000002,-63280.09090000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,546.0,10.8,11.15,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,949574.3000000002,-15171.181800000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,547.0,9.8,10.15,1.0,0.0,4637,928,0.01,0.02,-0.01,0.006,7935,8761,4761.0,949574.3000000002,-26516.15145,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,547.5,9.3,9.63,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,949574.3000000002,-12511.21248,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,548.0,8.8,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,949574.3000000002,-38145.163049999996,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,549.0,7.8,8.08,1.0,0.0,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,7701.6,949574.3000000002,-42893.67612000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,550.0,6.8,7.15,1.0,0.0,9960,7242,0.02,0.03,-0.02,0.014,11584,32515,16217.600000000002,949574.3000000002,-90323.11232000003,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,551.0,5.81,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.022,0.018,3658,20112,6584.4,949574.3000000002,-36671.486580000004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,552.0,4.82,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17542,16076.400000000001,949574.3000000002,-19695.802979999997,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,552.5,4.3,4.7,0.945,0.023,1968,4285,0.04,0.05,-0.043,0.035,676,13156,6892.400000000001,949574.3000000002,12032.239779999996,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,553.0,3.91,4.2,0.943,0.029,5430,23214,0.04,0.05,-0.046,0.041,1403,60423,21499.3,949574.3000000002,55664.98191500001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,554.0,2.91,3.16,0.922,0.059,6552,65206,0.06,0.07,-0.072,0.067,883,90560,44572.9,949574.3000000002,182347.691615,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,555.0,2.03,2.07,0.868,0.116,11724,132354,0.11,0.12,-0.13,0.12,1825,115285,157898.40000000002,949574.3000000002,635465.3338800002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,556.0,1.14,1.18,0.746,0.216,4472,140037,0.22,0.23,-0.254,0.217,291,108830,102909.9,949574.3000000002,502812.7307250001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,557.0,0.48,0.49,0.493,0.304,10294,103548,0.54,0.55,-0.507,0.304,51,37137,314487.99999999994,949574.3000000002,1734255.4410400004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,558.0,0.13,0.14,0.206,0.228,3530,42248,1.18,1.2,-0.793,0.227,83,17261,82368.1,949574.3000000002,437758.2130550001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,559.0,0.03,0.04,0.062,0.093,3193,25723,2.04,2.13,-0.931,0.079,19,1174,29845.0,949574.3000000002,164548.28636000003,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,17806,3.05,3.2,-0.95,0.028,196,3699,64326.40000000001,949574.3000000002,352149.64016,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3635,3.86,4.25,-1.0,0.0,6,76,10553.4,949574.3000000002,58776.63363,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-1.0,0.0,1,46,11633.4,949574.3000000002,64791.639630000005,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,563.0,0.0,0.01,0.006,0.008,1253,1641,5.85,6.25,-1.0,0.0,0,49,1002.4000000000001,949574.3000000002,5582.816680000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-1.0,0.0,4,96,707.4,949574.3000000002,3939.8289300000006,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,949574.3000000002,14909.417650000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,949574.3000000002,1831.2351600000004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,949574.3000000002,3756.0370800000005,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,949574.3000000002,1221.3803850000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,949574.3000000002,3182.383730000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,949574.3000000002,2838.1917200000003,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,949574.3000000002,239.48635000000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,949574.3000000002,229.46134000000004,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,949574.3000000002,102.47788000000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,949574.3000000002,88.55425500000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,146,33.5,949574.3000000002,186.57657500000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,949574.3000000002,1160.6733800000002,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,949574.3000000002,98.02232000000001,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-1.0,0.0,0,1,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:23.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.27,-1.0,0.0,0,0,0.0,949574.3000000002,0.0,3777823.097565001]
["2025-07-03T11:47:34.000000000",556.975,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,522.0,33.25,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,527.0,29.43,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,958103.1000000001,-734.0930500000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,958103.1000000001,-699.5606,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,958103.1000000001,-1467.07215,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,958103.1000000001,-1061.59435,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,530.0,26.31,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,958103.1000000001,-7142.647400000002,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,531.0,24.86,27.24,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,958103.1000000001,-1214.2055000000003,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,532.0,23.87,26.23,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,958103.1000000001,-1915.437025,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,958103.1000000001,-895.6158000000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,533.0,23.8,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,958103.1000000001,-2721.3798500000007,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,958103.1000000001,-1684.2924,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,535.0,21.75,22.15,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,958103.1000000001,-5423.82255,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,536.0,20.8,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,958103.1000000001,-1210.306675,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,537.0,19.8,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,958103.1000000001,-2101.466675,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,537.5,19.3,19.7,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,958103.1000000001,-1846.9291000000003,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,538.0,18.8,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1459,573.6,958103.1000000001,-3194.8086000000003,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,539.0,17.8,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,958103.1000000001,-3898.8250000000003,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,540.0,16.9,17.12,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3230,6478.2,958103.1000000001,-36081.95445,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,541.0,15.82,16.2,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3199,1011.3,958103.1000000001,-5632.688175,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,958103.1000000001,-8299.484475000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,958103.1000000001,-2980.9302000000002,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,543.0,13.8,14.18,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,958103.1000000001,-12139.8271,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,544.0,12.93,13.2,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4484,2243.6,958103.1000000001,-12496.291100000002,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,545.0,11.89,12.12,1.0,0.0,13586,1258,0.01,0.02,-0.009,0.005,22724,9624,11362.0,958103.1000000001,-63283.499500000005,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,546.0,10.86,11.2,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,958103.1000000001,-15171.999000000002,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,547.0,9.8,10.2,1.0,0.0,4637,928,0.01,0.02,-0.01,0.006,7935,8761,4761.0,958103.1000000001,-26517.57975,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,547.5,9.3,9.63,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,958103.1000000001,-12511.8864,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,548.0,8.87,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,958103.1000000001,-38147.217749999996,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,549.0,7.85,8.08,1.0,0.0,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,7701.6,958103.1000000001,-42895.986600000004,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,550.0,6.84,7.2,1.0,0.0,9960,7242,0.02,0.03,-0.02,0.014,11584,32515,16217.600000000002,958103.1000000001,-90327.97760000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,551.0,5.86,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.023,0.018,3658,20152,6584.4,958103.1000000001,-36673.4619,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,552.0,4.87,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17551,16076.400000000001,958103.1000000001,-19696.863899999997,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,552.5,4.3,4.7,0.945,0.023,1968,4285,0.04,0.05,-0.043,0.035,676,13160,6892.400000000001,958103.1000000001,12032.887899999996,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,553.0,3.8,4.2,0.943,0.029,5430,23214,0.04,0.05,-0.046,0.041,1403,60425,21499.3,958103.1000000001,55667.98032500001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,554.0,2.91,3.16,0.922,0.06,6552,65207,0.06,0.07,-0.072,0.068,883,90642,45316.4,958103.1000000001,185515.00510000007,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,555.0,2.05,2.1,0.866,0.119,11724,132459,0.11,0.12,-0.132,0.123,1825,115447,161963.09999999998,958103.1000000001,652040.0499750001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,556.0,1.17,1.2,0.742,0.222,4472,140046,0.22,0.23,-0.258,0.223,291,108868,105767.7,958103.1000000001,516812.08972499997,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,557.0,0.5,0.51,0.482,0.309,10294,103707,0.53,0.54,-0.518,0.309,51,37361,319660.5,958103.1000000001,1762874.331825,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,558.0,0.14,0.15,0.197,0.224,3530,42267,1.15,1.19,-0.803,0.222,83,17400,80914.6,958103.1000000001,430148.45065,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,559.0,0.03,0.04,0.061,0.091,3193,25763,2.01,2.1,-0.933,0.079,19,1174,29206.399999999998,958103.1000000001,161000.30745000002,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,560.0,0.02,0.03,0.037,0.047,13287,17806,2.93,3.15,-0.951,0.029,196,3749,63017.3,958103.1000000001,344658.9148750001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,561.0,0.01,0.02,0.021,0.025,4059,3635,3.85,4.25,-1.0,0.0,6,76,10147.5,958103.1000000001,56519.038125,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-1.0,0.0,1,46,11633.4,958103.1000000001,64795.12965,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,958103.1000000001,4885.227725000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-1.0,0.0,4,96,707.4,958103.1000000001,3940.04115,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,958103.1000000001,14910.22075,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,958103.1000000001,1831.3338,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,958103.1000000001,3756.2394,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,958103.1000000001,1221.446175,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,958103.1000000001,3182.5551500000006,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,958103.1000000001,2838.3446000000004,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,958103.1000000001,239.49925,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,958103.1000000001,229.47370000000004,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,958103.1000000001,102.4834,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,958103.1000000001,88.559025,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,146,33.5,958103.1000000001,186.58662500000003,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,958103.1000000001,1160.7359000000001,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,958103.1000000001,98.02759999999999,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-1.0,0.0,0,1,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:34.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,958103.1000000001,0.0,3820665.2552250004]
["2025-07-03T11:47:46.000000000",556.945,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,63,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,527.0,28.92,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,953735.9000000001,-734.0535100000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,527.5,27.76,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,953735.9000000001,-699.52292,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,953735.9000000001,-1466.99313,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,953735.9000000001,-1061.5371700000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,530.0,26.32,28.41,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,953735.9000000001,-7142.262680000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,531.0,24.83,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,953735.9000000001,-1214.1401000000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,532.0,23.67,26.23,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,953735.9000000001,-1915.333855,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,953735.9000000001,-895.5675600000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,533.0,23.78,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,953735.9000000001,-2721.2332700000006,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,953735.9000000001,-1684.2016800000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,535.0,21.75,22.15,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,953735.9000000001,-5423.530409999999,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,953735.9000000001,-1210.2414850000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,953735.9000000001,-2101.353485,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,953735.9000000001,-1846.8296200000004,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,538.0,18.8,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1459,573.6,953735.9000000001,-3194.6365200000005,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,539.0,17.8,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,953735.9000000001,-3898.6150000000007,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,540.0,16.85,17.04,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3230,6478.2,953735.9000000001,-36080.01099,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,541.0,15.8,16.15,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3199,1011.3,953735.9000000001,-5632.384785,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,953735.9000000001,-8299.037445,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,953735.9000000001,-2980.7696400000004,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,953735.9000000001,-12139.173220000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,544.0,12.9,13.2,1.0,0.0,993,297,0.01,0.02,-0.008,0.004,5609,4484,2243.6,953735.9000000001,-12495.618020000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,545.0,11.8,12.07,1.0,0.0,13586,1259,0.01,0.02,-0.009,0.005,22724,9625,11362.0,953735.9000000001,-63280.09090000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,546.0,10.86,11.2,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,953735.9000000001,-15171.181800000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,547.0,9.8,10.2,1.0,0.0,4637,928,0.01,0.02,-0.01,0.006,7935,8761,4761.0,953735.9000000001,-26516.15145,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,547.5,9.3,9.61,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,953735.9000000001,-12511.21248,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,548.0,8.8,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,953735.9000000001,-38145.163049999996,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,549.0,7.8,8.08,1.0,0.0,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,7701.6,953735.9000000001,-42893.67612000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,550.0,6.8,7.2,1.0,0.0,9960,7242,0.02,0.03,-0.02,0.014,11584,32515,16217.600000000002,953735.9000000001,-90323.11232000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,551.0,5.81,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.023,0.018,3658,20152,6584.4,953735.9000000001,-36671.486580000004,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,552.0,4.82,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17551,16076.400000000001,953735.9000000001,-19695.802979999997,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,552.5,4.32,4.7,0.945,0.023,1968,4285,0.04,0.05,-0.043,0.035,676,13163,6892.400000000001,953735.9000000001,12032.239779999996,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,553.0,3.87,4.2,0.943,0.029,5430,23215,0.04,0.05,-0.046,0.041,1403,60425,21499.3,953735.9000000001,55664.98191500001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,554.0,2.94,3.14,0.922,0.059,6552,65207,0.06,0.07,-0.072,0.067,883,90648,44572.9,953735.9000000001,182347.691615,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,555.0,2.05,2.07,0.867,0.118,11724,132462,0.11,0.12,-0.131,0.121,1825,115474,160425.7,953735.9000000001,647508.155615,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,556.0,1.16,1.19,0.744,0.219,4472,140047,0.22,0.23,-0.255,0.22,291,108891,104338.80000000002,953735.9000000001,509798.49186000007,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,557.0,0.48,0.5,0.488,0.306,10294,103725,0.54,0.55,-0.512,0.306,51,37407,316557.0,953735.9000000001,1745665.01631,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,558.0,0.13,0.14,0.205,0.225,3530,42823,1.18,1.2,-0.795,0.225,83,17400,81292.5,953735.9000000001,431952.6183750001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,559.0,0.03,0.04,0.062,0.092,3193,25765,2.03,2.1,-0.938,0.092,19,1174,29550.399999999998,953735.9000000001,162632.39556000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,17806,2.93,3.2,-0.963,0.048,196,3749,64718.40000000001,953735.9000000001,349966.41576000006,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3635,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,953735.9000000001,56432.452125,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,953735.9000000001,64781.61461999999,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,953735.9000000001,4884.964595000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,731,6.85,7.25,-0.994,0.006,4,96,709.8,953735.9000000001,3926.4622500000005,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,953735.9000000001,14901.063475000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,953735.9000000001,1831.2351600000004,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,953735.9000000001,3756.0370800000005,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,953735.9000000001,1208.0137050000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,953735.9000000001,3182.383730000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,953735.9000000001,2838.1917200000003,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,953735.9000000001,239.48635000000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,953735.9000000001,229.46134000000004,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,953735.9000000001,102.47788000000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,953735.9000000001,88.55425500000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,953735.9000000001,186.57657500000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,953735.9000000001,1160.6733800000002,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,953735.9000000001,98.02232000000001,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-0.999,0.0,0,1,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:46.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.31,-0.999,0.0,0,0,0.0,953735.9000000001,0.0,3797370.753175]
["2025-07-03T11:47:58.000000000",556.945,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,522.0,33.25,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,523.0,32.26,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,524.0,31.27,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,527.0,28.95,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,953734.0000000001,-734.0535100000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,527.5,27.77,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,953734.0000000001,-699.52292,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,953734.0000000001,-1466.99313,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,529.0,26.25,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,953734.0000000001,-1061.5371700000003,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,530.0,26.32,28.41,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,953734.0000000001,-7142.262680000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,531.0,24.83,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,953734.0000000001,-1214.1401000000003,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,532.0,23.67,26.23,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,953734.0000000001,-1915.333855,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,953734.0000000001,-895.5675600000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,533.0,23.8,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,953734.0000000001,-2721.2332700000006,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,953734.0000000001,-1684.2016800000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,535.0,21.75,22.15,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,953734.0000000001,-5423.530409999999,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,953734.0000000001,-1210.2414850000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,953734.0000000001,-2101.353485,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,953734.0000000001,-1846.8296200000004,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,538.0,18.8,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1459,573.6,953734.0000000001,-3194.6365200000005,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,539.0,17.8,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,953734.0000000001,-3898.6150000000007,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,540.0,16.85,17.04,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3280,6478.2,953734.0000000001,-36080.01099,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,541.0,15.8,16.15,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3199,1011.3,953734.0000000001,-5632.384785,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,953734.0000000001,-8299.037445,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1152,535.2,953734.0000000001,-2980.7696400000004,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2179.6,953734.0000000001,-12139.173220000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,544.0,12.92,13.2,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,953734.0000000001,-12495.618020000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,545.0,11.8,12.07,1.0,0.0,13586,1259,0.01,0.02,-0.009,0.005,22724,9626,11362.0,953734.0000000001,-63280.09090000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,546.0,10.8,11.2,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,953734.0000000001,-15171.181800000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,547.0,9.8,10.2,1.0,0.0,4637,928,0.01,0.02,-0.01,0.006,7935,8761,4761.0,953734.0000000001,-26516.15145,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,547.5,9.3,9.6,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,953734.0000000001,-12511.21248,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,548.0,8.8,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,953734.0000000001,-38145.163049999996,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,549.0,7.8,8.08,1.0,0.0,3869,1766,0.02,0.03,-0.018,0.012,6418,7671,7701.6,953734.0000000001,-42893.67612000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,550.0,6.8,7.2,1.0,0.0,9960,7244,0.02,0.03,-0.02,0.014,11584,32519,16217.600000000002,953734.0000000001,-90323.11232000003,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,551.0,5.81,6.09,1.0,0.0,7290,4795,0.02,0.03,-0.023,0.018,3658,20162,6584.4,953734.0000000001,-36671.486580000004,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,552.0,4.82,5.1,0.951,0.012,5225,5884,0.03,0.04,-0.033,0.027,3632,17551,16076.400000000001,953734.0000000001,-19695.802979999997,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,552.5,4.3,4.7,0.945,0.023,1968,4286,0.04,0.05,-0.043,0.035,676,13169,6892.400000000001,953734.0000000001,12032.239779999996,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,553.0,3.89,4.2,0.943,0.029,5430,23215,0.04,0.05,-0.046,0.041,1403,60426,21499.3,953734.0000000001,55664.98191500001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,554.0,2.97,3.13,0.922,0.06,6552,65210,0.06,0.07,-0.072,0.068,883,90735,45316.4,953734.0000000001,185505.01282000006,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,555.0,2.05,2.08,0.867,0.118,11724,132472,0.11,0.12,-0.131,0.122,1825,115481,160608.2,953734.0000000001,646491.7309900001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,556.0,1.16,1.19,0.743,0.22,4472,140060,0.22,0.23,-0.256,0.221,291,108903,104815.1,953734.0000000001,512127.078905,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,557.0,0.48,0.5,0.485,0.306,10294,103752,0.54,0.55,-0.515,0.306,51,37483,316557.0,953734.0000000001,1745665.01631,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,558.0,0.13,0.14,0.197,0.226,3530,42825,1.17,1.2,-0.802,0.224,83,17500,81637.2,953734.0000000001,433964.86066000006,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,559.0,0.03,0.04,0.062,0.092,3193,25766,2.0,2.1,-0.932,0.079,19,1174,29525.699999999993,953734.0000000001,162769.96097500002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,17806,2.93,3.2,-0.951,0.029,196,3749,63017.3,953734.0000000001,344640.3507250001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3635,3.85,4.25,-1.0,0.0,6,76,10147.5,953734.0000000001,56515.993875,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7799,4.85,5.25,-1.0,0.0,1,46,11633.4,953734.0000000001,64791.639630000005,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1641,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,953734.0000000001,4884.964595000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-1.0,0.0,4,96,707.4,953734.0000000001,3939.8289300000006,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,953734.0000000001,14909.417650000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,953734.0000000001,1831.2351600000004,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,953734.0000000001,3756.0370800000005,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,953734.0000000001,1221.3803850000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,953734.0000000001,3182.383730000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,953734.0000000001,2838.1917200000003,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,953734.0000000001,239.48635000000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,953734.0000000001,229.46134000000004,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,953734.0000000001,102.47788000000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,953734.0000000001,88.55425500000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,146,33.5,953734.0000000001,186.57657500000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,953734.0000000001,1160.6733800000002,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,953734.0000000001,98.02232000000001,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-1.0,0.0,0,1,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:47:58.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.29,-1.0,0.0,0,0,0.0,953734.0000000001,0.0,3798792.6337600006]
["2025-07-03T11:48:09.000000000",557.055,516.0,39.25,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,519.0,36.25,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,522.0,33.24,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,525.0,30.26,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,527.0,29.05,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,144,32.5,1035052.6000000001,181.04287499999998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,527.5,27.75,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1035052.6000000001,-516.3899849999999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1035052.6000000001,-1082.91492,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,529.0,26.25,29.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1035052.6000000001,-818.8708500000001,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,530.0,26.32,28.41,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1035052.6000000001,-6243.47244,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,531.0,24.67,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1035052.6000000001,-847.2806550000001,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,532.0,23.5,26.4,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1035052.6000000001,-1685.091375,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,532.5,24.35,24.7,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1035052.6000000001,-514.1617650000001,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,533.0,23.88,24.19,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1035052.6000000001,-2428.7598000000003,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,534.0,22.85,23.2,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1035052.6000000001,-847.8377099999998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,535.0,21.85,22.2,0.998,0.001,1580,336,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1035052.6000000001,-4544.45469,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,536.0,20.85,21.2,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1035052.6000000001,-943.094115,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,537.0,19.85,20.25,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,1035052.6000000001,-1916.826255,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,537.5,19.35,19.75,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1035052.6000000001,-1587.60675,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,538.0,18.85,19.3,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1459,703.2,1035052.6000000001,-2473.3241999999996,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,539.0,17.85,18.2,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,804,769.2,1035052.6000000001,-3513.9029399999995,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,540.0,16.95,17.13,0.993,0.003,15201,198,0.01,0.02,-0.007,0.003,21594,3285,11038.5,1035052.6000000001,-10683.757844999996,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,541.0,15.85,16.2,0.993,0.003,1117,96,0.01,0.02,-0.007,0.003,3371,3199,1346.3999999999999,1035052.6000000001,-3766.8059099999996,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,542.0,14.85,15.2,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1035052.6000000001,-5991.126525,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,542.5,14.35,14.7,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1152,636.6,1035052.6000000001,-2416.50459,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,543.0,13.85,14.23,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2779.2000000000003,1035052.6000000001,-8801.469,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,544.0,13.01,13.3,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1035052.6000000001,-10285.46352,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,545.0,11.85,12.14,0.991,0.005,13586,1259,0.01,0.02,-0.009,0.005,22724,9627,18155.0,1035052.6000000001,-25451.84295,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,546.0,10.85,11.25,0.991,0.005,2516,723,0.01,0.02,-0.009,0.005,5448,4672,3982.0,1035052.6000000001,-8166.4263,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,547.0,9.85,10.25,0.99,0.006,4637,928,0.01,0.02,-0.01,0.006,7935,10762,7543.2,1035052.6000000001,-11023.00434,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,547.5,9.35,9.63,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1035052.6000000001,2521.7879850000004,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,548.0,8.85,9.13,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8199,9607.0,1035052.6000000001,-22789.120049999994,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,549.0,7.85,8.12,0.982,0.011,3869,1766,0.02,0.03,-0.018,0.011,6418,7671,11315.699999999999,1035052.6000000001,-15619.265144999998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,550.0,6.96,7.25,0.98,0.014,9960,7244,0.02,0.03,-0.02,0.014,11584,32520,30161.6,1035052.6000000001,-12665.202480000009,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,551.0,5.9,6.12,0.978,0.018,7290,4795,0.02,0.03,-0.022,0.018,3658,20163,19706.399999999998,1035052.6000000001,36418.02768,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,552.0,4.91,5.14,0.968,0.026,5225,5885,0.03,0.04,-0.032,0.026,3632,17551,23028.199999999997,1035052.6000000001,23072.103989999992,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,552.5,4.4,4.7,0.965,0.031,1968,4286,0.03,0.04,-0.035,0.031,676,13179,8196.4,1035052.6000000001,22311.16686,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,553.0,3.96,4.17,0.954,0.04,5430,23215,0.04,0.05,-0.046,0.04,1403,60430,27332.000000000004,1035052.6000000001,89730.4194,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,554.0,3.04,3.16,0.929,0.065,6552,65211,0.06,0.07,-0.071,0.065,883,90736,48327.5,1035052.6000000001,205266.41167499998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,555.0,2.14,2.17,0.879,0.115,11724,132476,0.1,0.11,-0.121,0.115,1825,115601,155813.5,1035052.6000000001,634143.0561749999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,556.0,1.24,1.26,0.762,0.211,4472,140106,0.2,0.21,-0.238,0.211,291,109138,100499.29999999999,1035052.6000000001,491428.907505,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,557.0,0.53,0.55,0.513,0.311,10294,103890,0.48,0.5,-0.487,0.311,51,37723,321729.5,1035052.6000000001,1774539.367515,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,558.0,0.15,0.16,0.219,0.239,3530,42837,1.09,1.12,-0.78,0.238,83,17506,86342.4,1035052.6000000001,458966.5273799999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,559.0,0.04,0.05,0.075,0.104,3193,25795,1.95,2.03,-0.92,0.093,19,1185,33383.9,1035052.6000000001,183998.051775,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,560.0,0.02,0.03,0.038,0.05,13287,17806,2.93,3.1,-0.949,0.028,196,3749,66983.8,1035052.6000000001,367022.37140999996,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,561.0,0.01,0.02,0.021,0.026,4059,3635,3.75,4.15,-1.0,0.0,6,76,10553.4,1035052.6000000001,58788.24237,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,1035052.6000000001,68404.68283499999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,563.0,0.0,0.01,0.006,0.008,1253,1641,5.8,6.15,-1.0,0.0,0,49,1002.4000000000001,1035052.6000000001,5583.91932,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.15,-1.0,0.0,4,96,707.4,1035052.6000000001,3940.6070699999996,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.15,-1.0,0.0,3,5,2677.0,1035052.6000000001,14912.36235,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.15,-1.0,0.0,0,24,328.8,1035052.6000000001,1831.59684,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.15,-1.0,0.0,0,0,674.4,1035052.6000000001,3756.7789199999993,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.15,-1.0,0.0,8,0,219.3,1035052.6000000001,1221.621615,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,1035052.6000000001,3183.01227,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,1035052.6000000001,2838.75228,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.15,-1.0,0.0,0,0,43.0,1035052.6000000001,239.53365,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.15,-1.0,0.0,0,0,41.2,1035052.6000000001,229.50666,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.15,-1.0,0.0,0,2,18.4,1035052.6000000001,102.49811999999999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.15,-1.0,0.0,0,0,15.9,1035052.6000000001,88.57174499999999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.05,-1.0,0.0,0,146,33.5,1035052.6000000001,186.61342499999998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,1035052.6000000001,1160.9026199999998,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1035052.6000000001,98.04167999999999,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-1.0,0.0,0,1,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:09.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.22,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288542.508889999]
["2025-07-03T11:48:21.000000000",557.075,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,521.0,34.25,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,522.0,33.26,36.41,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,527.0,29.06,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,144,32.5,1035052.6000000001,181.049375,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1035052.6000000001,-516.408525,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1035052.6000000001,-1082.9538000000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,529.0,26.24,29.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1035052.6000000001,-818.9002500000003,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,530.0,26.32,28.41,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1035052.6000000001,-6243.6966,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,531.0,24.67,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1035052.6000000001,-847.3110750000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,532.0,23.5,26.4,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1035052.6000000001,-1685.151875,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,532.5,24.35,24.75,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1035052.6000000001,-514.1802250000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,533.0,23.88,24.25,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1035052.6000000001,-2428.8470000000007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,534.0,22.85,23.25,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1035052.6000000001,-847.86815,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,535.0,21.85,22.25,0.998,0.001,1580,336,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1035052.6000000001,-4544.6178500000005,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,536.0,20.85,21.25,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1035052.6000000001,-943.1279750000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,537.0,19.85,20.25,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,1035052.6000000001,-1916.8950750000004,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,537.5,19.35,19.75,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,778,378.20000000000005,1035052.6000000001,-1587.66375,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,538.0,18.85,19.25,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1459,703.2,1035052.6000000001,-2473.413,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,539.0,17.85,18.2,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,804,769.2,1035052.6000000001,-3514.0290999999997,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,540.0,16.85,17.11,0.993,0.003,15201,198,0.01,0.02,-0.007,0.003,21594,3286,11038.5,1035052.6000000001,-10684.141424999998,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,541.0,15.85,16.3,0.993,0.003,1117,96,0.01,0.02,-0.007,0.003,3371,3200,1346.3999999999999,1035052.6000000001,-3766.94115,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,542.0,14.85,15.2,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1035052.6000000001,-5991.341625000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,542.5,14.35,14.75,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1152,636.6,1035052.6000000001,-2416.5913500000006,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,543.0,13.85,14.23,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4775,2779.2000000000003,1035052.6000000001,-8801.785000000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,544.0,13.02,13.25,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1035052.6000000001,-10285.8328,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,545.0,11.85,12.14,0.991,0.005,13586,1260,0.01,0.02,-0.009,0.005,22724,9627,18155.0,1035052.6000000001,-25452.756750000004,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,546.0,10.89,11.25,0.991,0.005,2516,723,0.01,0.02,-0.009,0.005,5448,4672,3982.0,1035052.6000000001,-8166.719500000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,547.0,9.85,10.3,0.99,0.006,4637,928,0.02,0.03,-0.01,0.006,7935,10762,7543.2,1035052.6000000001,-11023.4001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,547.5,9.4,9.72,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1035052.6000000001,2521.8785250000005,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,548.0,8.9,9.2,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8199,9607.0,1035052.6000000001,-22789.93825,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,549.0,7.9,8.21,0.982,0.011,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,11315.699999999999,1035052.6000000001,-15619.825925000003,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,550.0,7.0,7.25,0.98,0.014,9960,7244,0.02,0.03,-0.02,0.014,11584,32521,30161.6,1035052.6000000001,-12665.657200000012,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,551.0,5.9,6.12,0.978,0.018,7290,4796,0.02,0.03,-0.022,0.018,3658,20168,19706.399999999998,1035052.6000000001,36419.33520000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,552.0,4.92,5.2,0.968,0.026,5225,5885,0.03,0.04,-0.032,0.026,3632,17551,23028.199999999997,1035052.6000000001,23072.93235,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,552.5,4.4,4.72,0.965,0.031,1968,4286,0.03,0.04,-0.035,0.031,676,13647,8196.4,1035052.6000000001,22311.967900000007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,553.0,4.03,4.22,0.954,0.04,5430,23216,0.04,0.05,-0.046,0.04,1403,60432,27332.000000000004,1035052.6000000001,89733.64100000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,554.0,3.03,3.25,0.929,0.065,6552,65212,0.06,0.07,-0.071,0.065,883,90781,48327.5,1035052.6000000001,205273.78137500002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,555.0,2.15,2.18,0.879,0.115,11724,132476,0.1,0.11,-0.121,0.115,1825,115612,155813.5,1035052.6000000001,634165.823875,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,556.0,1.26,1.27,0.762,0.211,4472,140106,0.2,0.21,-0.238,0.211,291,109191,100499.29999999999,1035052.6000000001,491446.55132500007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,557.0,0.54,0.56,0.513,0.311,10294,103982,0.48,0.49,-0.487,0.311,51,37835,321729.5,1035052.6000000001,1774603.0789750004,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,558.0,0.15,0.16,0.219,0.239,3530,42841,1.09,1.11,-0.78,0.238,83,17556,86342.4,1035052.6000000001,458983.00570000004,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,559.0,0.04,0.05,0.075,0.104,3193,25800,1.95,2.1,-0.92,0.093,19,1185,33383.9,1035052.6000000001,184004.657875,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17806,2.94,3.15,-0.949,0.028,196,3750,66983.8,1035052.6000000001,367035.54865,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3635,3.75,4.15,-1.0,0.0,6,76,10553.4,1035052.6000000001,58790.353050000005,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,1035052.6000000001,68407.138775,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,563.0,0.0,0.01,0.006,0.008,1253,1641,5.8,6.15,-1.0,0.0,0,49,1002.4000000000001,1035052.6000000001,5584.119800000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.15,-1.0,0.0,4,96,707.4,1035052.6000000001,3940.7485500000007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,1035052.6000000001,14912.897750000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,1035052.6000000001,1831.6626,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,1035052.6000000001,3756.9138000000003,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,1035052.6000000001,1221.6654750000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,1035052.6000000001,3183.126550000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,1035052.6000000001,2838.8542000000007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,1035052.6000000001,239.54225000000002,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,1035052.6000000001,229.51490000000007,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,1035052.6000000001,102.5018,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,1035052.6000000001,88.57492500000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.0,-1.0,0.0,0,146,33.5,1035052.6000000001,186.620125,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,1035052.6000000001,1160.9443,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1035052.6000000001,98.04520000000001,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-1.0,0.0,0,1,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:21.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.54,53.15,-1.0,0.0,0,0,0.0,1035052.6000000001,0.0,4288696.48085]
["2025-07-03T11:48:33.000000000",557.085,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,522.0,33.25,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,522.5,32.75,35.92,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,523.0,33.19,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,527.0,29.06,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,943099.7999999999,-734.2380300000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,943099.7999999999,-699.6987600000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,943099.7999999999,-1467.36189,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,943099.7999999999,-1061.80401,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,530.0,26.32,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,943099.7999999999,-7144.058040000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,943099.7999999999,-1214.4453000000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,943099.7999999999,-1915.815315,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,532.5,24.35,24.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,943099.7999999999,-895.7926800000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,533.0,23.89,24.3,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,943099.7999999999,-2721.9173100000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,534.0,22.85,23.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,943099.7999999999,-1684.62504,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,535.0,21.85,22.3,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,943099.7999999999,-5424.893730000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,536.0,20.85,21.3,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,943099.7999999999,-1210.5457050000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,537.0,19.85,20.3,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,943099.7999999999,-2101.8817050000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,537.5,19.4,19.8,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,778,331.6,943099.7999999999,-1847.2938600000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,538.0,18.9,19.3,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,943099.7999999999,-3195.4395600000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,539.0,17.9,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,804,700.0,943099.7999999999,-3899.5950000000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,540.0,16.99,17.14,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,943099.7999999999,-36089.08047,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,541.0,15.9,16.3,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3200,1011.3,943099.7999999999,-5633.800605,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,943099.7999999999,-8301.123585,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,542.5,14.4,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,943099.7999999999,-2981.5189200000004,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,543.0,13.9,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,943099.7999999999,-12142.22466,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,544.0,12.9,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,943099.7999999999,-12498.75906,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,545.0,11.9,12.15,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9627,11362.0,943099.7999999999,-63295.99770000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,546.0,10.9,11.2,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,943099.7999999999,-15174.9954,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,547.0,9.9,10.3,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10762,6348.0,943099.7999999999,-35363.7558,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,547.5,9.4,9.65,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,943099.7999999999,-12514.35744,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,548.0,8.9,9.2,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,943099.7999999999,-38154.75165,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,549.0,7.9,8.25,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,943099.7999999999,-39329.08683,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,550.0,7.0,7.25,1.0,0.0,9960,7244,0.02,0.03,-0.02,0.014,11584,32521,16217.600000000002,943099.7999999999,-90345.81696000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,551.0,5.9,6.19,1.0,0.0,7290,4806,0.02,0.03,-0.022,0.017,3658,20172,6218.6,943099.7999999999,-34642.88781000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,552.0,4.95,5.2,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17551,15190.699999999999,943099.7999999999,-20588.190345000006,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,552.5,4.4,4.72,0.95,0.015,1968,4286,0.03,0.04,-0.035,0.03,676,13649,4980.0,943099.7999999999,5147.465400000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,553.0,4.05,4.22,0.944,0.027,5430,23218,0.04,0.05,-0.045,0.039,1403,60432,20132.7,943099.7999999999,51192.211905,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,554.0,3.06,3.19,0.924,0.056,6552,65218,0.06,0.07,-0.07,0.064,883,90812,42342.4,943099.7999999999,172919.18400000004,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,555.0,2.17,2.2,0.877,0.109,11724,132480,0.1,0.11,-0.12,0.113,1825,115612,148414.09999999998,943099.7999999999,597022.9807350001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,556.0,1.26,1.29,0.765,0.205,4472,140108,0.19,0.2,-0.235,0.206,291,109394,97670.6,943099.7999999999,477318.22719,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,557.0,0.56,0.57,0.523,0.304,10294,104105,0.47,0.49,-0.477,0.304,51,37847,314487.99999999994,943099.7999999999,1734691.3831200001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,558.0,0.16,0.17,0.229,0.244,3530,42858,1.07,1.1,-0.771,0.244,83,17677,88157.19999999998,943099.7999999999,468546.36678000004,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,559.0,0.04,0.05,0.075,0.106,3193,25850,1.95,2.1,-0.925,0.106,19,1185,34047.2,943099.7999999999,187427.90574,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,560.0,0.02,0.03,0.038,0.05,13287,17806,2.93,3.06,-0.962,0.05,196,3750,67415.0,943099.7999999999,364639.98675000004,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,561.0,0.01,0.02,0.021,0.027,4059,3635,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,943099.7999999999,60962.36863500001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,943099.7999999999,68397.78213,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,563.0,0.0,0.01,0.007,0.008,1253,1641,5.8,6.15,-0.993,0.008,0,49,1002.4000000000001,943099.7999999999,5584.220040000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,564.0,0.0,0.01,0.006,0.006,1179,732,6.7,7.15,-0.994,0.006,4,96,709.8,943099.7999999999,3927.4492500000006,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,565.0,0.0,0.01,0.005,0.005,5354,62,7.7,8.15,-0.995,0.005,3,5,2678.5,943099.7999999999,14904.809175,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.15,-0.995,0.004,0,24,328.8,943099.7999999999,1831.69548,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.15,-0.996,0.003,0,0,674.4,943099.7999999999,3756.98124,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.15,-0.996,0.003,8,0,221.70000000000002,943099.7999999999,1208.317365,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.15,-0.996,0.003,0,0,857.1,943099.7999999999,4774.775535000001,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.15,-0.997,0.002,0,4,509.6,943099.7999999999,2838.9051600000003,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.15,-0.997,0.002,0,0,43.0,943099.7999999999,239.54655000000002,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.15,-0.997,0.002,0,0,41.2,943099.7999999999,229.51902,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.15,-0.997,0.002,0,2,18.4,943099.7999999999,102.50364,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.15,-0.997,0.001,0,0,15.9,943099.7999999999,88.576515,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.0,-0.997,0.001,0,146,33.5,943099.7999999999,186.623475,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.15,-0.998,0.001,0,0,208.4,943099.7999999999,1160.96514,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,943099.7999999999,98.04696,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.66,-0.999,0.0,0,1,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:33.000000000",557.085,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.19,-0.999,0.0,0,0,0.0,943099.7999999999,0.0,3764923.0437600007]
["2025-07-03T11:48:44.000000000",557.075,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,520.0,35.26,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,522.0,33.25,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,524.0,31.26,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,949032.0000000001,-734.2248500000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,949032.0000000001,-699.6862,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,949032.0000000001,-1467.33555,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,529.0,26.25,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,949032.0000000001,-1061.7849500000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,530.0,26.32,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,949032.0000000001,-7143.929800000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,949032.0000000001,-1214.4235000000003,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,949032.0000000001,-1915.780925,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,532.5,24.54,25.74,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,949032.0000000001,-895.7766000000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,533.0,23.89,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,949032.0000000001,-2721.8684500000004,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,534.0,22.67,24.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,949032.0000000001,-1684.5948,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,535.0,21.68,23.16,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,949032.0000000001,-5424.7963500000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,536.0,20.64,22.14,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,949032.0000000001,-1210.5239750000003,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,537.0,19.8,21.08,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,949032.0000000001,-2101.8439750000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,537.5,19.3,20.58,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,779,331.6,949032.0000000001,-1847.2607000000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,538.0,18.1,20.06,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,949032.0000000001,-3195.3822000000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,539.0,17.15,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,949032.0000000001,-3899.5250000000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,540.0,16.98,17.14,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,949032.0000000001,-36088.43265,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,541.0,15.29,16.92,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3200,1011.3,949032.0000000001,-5633.699475,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,949032.0000000001,-8300.974575,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,542.5,14.4,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,949032.0000000001,-2981.4654000000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,543.0,13.9,14.33,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,949032.0000000001,-12142.006700000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,544.0,13.04,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,949032.0000000001,-12498.5347,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,545.0,11.93,12.16,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9627,11362.0,949032.0000000001,-63294.861500000006,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,546.0,10.9,11.24,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4672,2724.0,949032.0000000001,-15174.723,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,547.0,9.9,10.3,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10762,6348.0,949032.0000000001,-35363.121,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,547.5,9.4,9.72,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,949032.0000000001,-12514.132799999998,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,548.0,8.91,9.2,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,949032.0000000001,-38154.06675,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,549.0,7.9,8.3,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,949032.0000000001,-39328.38085000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,550.0,7.01,7.24,1.0,0.0,9960,7244,0.02,0.03,-0.02,0.014,11584,32521,16217.600000000002,949032.0000000001,-90344.19520000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,551.0,5.9,6.19,0.956,0.0,7290,4806,0.02,0.03,-0.022,0.017,3658,20172,6218.6,949032.0000000001,-34642.26595000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,552.0,4.94,5.2,0.953,0.013,5225,5885,0.03,0.04,-0.032,0.026,3632,17554,16235.7,949032.0000000001,-14766.387025000005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,552.5,4.4,4.72,0.952,0.017,1968,4286,0.03,0.04,-0.035,0.03,676,13650,5373.6,949032.0000000001,7340.020200000004,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,553.0,4.05,4.22,0.945,0.029,5430,23218,0.04,0.05,-0.045,0.039,1403,60435,21218.7,949032.0000000001,57241.12747500001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,554.0,3.05,3.25,0.925,0.057,6552,65218,0.06,0.07,-0.07,0.064,883,90813,42997.6,949032.0000000001,176566.03540000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,555.0,2.16,2.2,0.878,0.109,11724,132488,0.1,0.11,-0.12,0.113,1825,115643,148414.09999999998,949032.0000000001,597012.2638250001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,556.0,1.26,1.3,0.77,0.206,4472,140137,0.19,0.2,-0.229,0.207,291,109416,98146.9,949032.0000000001,479638.7896250001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,557.0,0.55,0.56,0.525,0.306,10294,104228,0.47,0.49,-0.475,0.306,51,37851,316557.0,949032.0000000001,1746072.48285,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,558.0,0.16,0.17,0.23,0.245,3530,42867,1.07,1.1,-0.77,0.243,83,17703,88501.9,949032.0000000001,470550.66807500005,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,559.0,0.04,0.05,0.076,0.107,3193,25933,1.9,2.1,-0.919,0.095,19,1195,34345.6,949032.0000000001,189319.71045,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17806,2.88,3.06,-0.948,0.029,196,3752,67003.4,949032.0000000001,366926.3619500001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,561.0,0.01,0.02,0.021,0.027,4059,3635,3.75,4.15,-1.0,0.0,6,76,10959.300000000001,949032.0000000001,61051.52047500001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,949032.0000000001,68407.138775,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,949032.0000000001,5584.119800000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,732,6.7,7.15,-1.0,0.0,4,96,707.4,949032.0000000001,3940.7485500000007,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,62,7.7,8.15,-1.0,0.0,3,5,2677.0,949032.0000000001,14912.897750000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.7,9.15,-1.0,0.0,0,24,328.8,949032.0000000001,1831.6626,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.7,10.15,-1.0,0.0,0,0,674.4,949032.0000000001,3756.9138000000003,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.7,11.15,-1.0,0.0,8,0,219.3,949032.0000000001,1221.6654750000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.7,12.15,-1.0,0.0,0,0,857.1,949032.0000000001,4774.689825,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.7,13.15,-1.0,0.0,0,4,509.6,949032.0000000001,2838.8542000000007,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.7,14.15,-1.0,0.0,0,0,43.0,949032.0000000001,239.54225000000002,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.7,15.15,-1.0,0.0,0,0,41.2,949032.0000000001,229.51490000000007,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.7,16.15,-1.0,0.0,0,2,18.4,949032.0000000001,102.5018,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.7,17.15,-1.0,0.0,0,0,15.9,949032.0000000001,88.57492500000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.7,18.0,-1.0,0.0,0,146,33.5,949032.0000000001,186.620125,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.7,23.15,-1.0,0.0,0,0,208.4,949032.0000000001,1160.9443,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,949032.0000000001,98.04520000000001,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:44.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,949032.0000000001,0.0,3802647.4292000006]
["2025-07-03T11:48:56.000000000",557.075,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,520.0,35.29,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,522.0,33.24,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,523.0,33.19,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,524.0,31.28,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,527.0,29.1,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,944413.7,-734.2248500000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,527.5,27.75,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,944413.7,-699.6862,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,944413.7,-1467.33555,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,529.0,26.25,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,944413.7,-1061.7849500000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,530.0,26.32,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,944413.7,-7143.929800000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,944413.7,-1214.4235000000003,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,944413.7,-1915.780925,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,532.5,23.37,25.74,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,944413.7,-895.7766000000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,533.0,23.88,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,944413.7,-2721.8684500000004,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,534.0,22.64,24.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,944413.7,-1684.5948,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,535.0,21.68,23.15,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,944413.7,-5424.7963500000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,536.0,20.64,22.14,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,944413.7,-1210.5239750000003,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,537.0,19.8,21.08,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,944413.7,-2101.8439750000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,537.5,19.3,20.58,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,779,331.6,944413.7,-1847.2607000000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,538.0,18.87,20.06,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,944413.7,-3195.3822000000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,539.0,17.19,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,944413.7,-3899.5250000000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,540.0,16.98,17.17,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,944413.7,-36088.43265,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,541.0,15.32,16.9,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3200,1011.3,944413.7,-5633.699475,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,944413.7,-8300.974575,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,542.5,14.35,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,944413.7,-2981.4654000000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,543.0,13.85,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,944413.7,-12142.006700000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,544.0,13.0,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,944413.7,-12498.5347,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,545.0,11.97,12.16,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9627,11362.0,944413.7,-63294.861500000006,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,546.0,10.94,11.24,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4674,2724.0,944413.7,-15174.723,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,547.0,9.85,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10762,6348.0,944413.7,-35363.121,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,547.5,9.35,9.7,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,944413.7,-12514.132799999998,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,548.0,8.95,9.2,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,944413.7,-38154.06675,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,549.0,7.93,8.25,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,944413.7,-39328.38085000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,550.0,7.05,7.24,1.0,0.0,9960,7244,0.02,0.03,-0.02,0.014,11584,32521,16217.600000000002,944413.7,-90344.19520000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,551.0,5.9,6.19,1.0,0.0,7290,4806,0.02,0.03,-0.022,0.017,3658,20172,6218.6,944413.7,-34642.26595000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,552.0,4.95,5.2,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17554,15190.699999999999,944413.7,-20587.820775000007,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,552.5,4.4,4.72,0.95,0.015,1968,4286,0.03,0.04,-0.035,0.03,676,13652,4980.0,944413.7,5147.373000000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,553.0,4.03,4.22,0.944,0.027,5430,23218,0.04,0.05,-0.045,0.039,1403,60436,20132.7,944413.7,51191.292975000004,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,554.0,3.05,3.23,0.924,0.056,6552,65218,0.06,0.07,-0.07,0.064,883,90814,42342.4,944413.7,172916.08000000005,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,555.0,2.16,2.19,0.877,0.109,11724,132496,0.1,0.11,-0.12,0.113,1825,115658,148414.09999999998,944413.7,597012.2638250001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,556.0,1.26,1.29,0.77,0.207,4472,140164,0.19,0.2,-0.23,0.208,291,109477,98623.2,944413.7,481967.9202,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,557.0,0.55,0.56,0.523,0.304,10294,104303,0.47,0.49,-0.477,0.304,51,37884,314487.99999999994,944413.7,1734660.2444000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,558.0,0.15,0.17,0.226,0.245,3530,42881,1.07,1.1,-0.774,0.245,83,17732,88518.5,944413.7,470458.1936250001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,559.0,0.04,0.05,0.075,0.106,3193,25934,1.9,2.1,-0.925,0.106,19,1195,34047.2,944413.7,187424.54129999998,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,17865,2.77,3.07,-0.962,0.05,196,3752,67415.0,944413.7,364633.4412500001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,561.0,0.01,0.02,0.021,0.027,4059,3636,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,944413.7,60961.27432500001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7799,4.75,5.15,-0.982,0.019,1,46,12281.6,944413.7,68396.55435,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,944413.7,5584.119800000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-0.994,0.006,4,96,709.8,944413.7,3927.3787500000008,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,944413.7,14904.541625000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,944413.7,1831.6626,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,944413.7,3756.9138000000003,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,944413.7,1208.2956750000003,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,944413.7,4774.689825,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,944413.7,2838.8542000000007,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,944413.7,239.54225000000002,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,944413.7,229.51490000000007,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,944413.7,102.5018,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,944413.7,88.57492500000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.0,-0.997,0.001,0,146,33.5,944413.7,186.620125,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,944413.7,1160.9443,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,944413.7,98.04520000000001,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.75,-0.999,0.0,0,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:48:56.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,944413.7,0.0,3771433.959875001]
["2025-07-03T11:49:08.000000000",557.095,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,522.0,33.24,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,944413.7,-734.2512100000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,944413.7,-699.71132,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,944413.7,-1467.38823,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,944413.7,-1061.8230700000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,530.0,26.32,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,944413.7,-7144.186280000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,944413.7,-1214.4671000000003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,944413.7,-1915.849705,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,532.5,23.37,25.74,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,944413.7,-895.80876,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,533.0,23.89,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,944413.7,-2721.96617,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,534.0,22.64,24.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,944413.7,-1684.65528,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,535.0,21.7,23.14,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,944413.7,-5424.991110000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,536.0,20.64,22.14,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,944413.7,-1210.5674350000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,537.0,19.8,21.08,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,944413.7,-2101.9194350000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,537.5,19.3,20.58,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,944413.7,-1847.3270200000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,538.0,18.12,20.06,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,944413.7,-3195.4969200000005,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,539.0,17.23,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,944413.7,-3899.665,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,540.0,16.87,17.28,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,944413.7,-36089.72829,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,541.0,15.34,16.86,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3200,1011.3,944413.7,-5633.901735,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,944413.7,-8301.272595,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,542.5,14.4,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,944413.7,-2981.572440000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,543.0,13.9,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,944413.7,-12142.442620000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,544.0,12.9,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,944413.7,-12498.98342,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,545.0,11.9,12.22,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,11362.0,944413.7,-63297.13390000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,546.0,10.94,11.25,1.0,0.0,2516,723,0.01,0.02,-0.009,0.005,5448,4674,2724.0,944413.7,-15175.267800000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,547.0,9.9,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10762,6348.0,944413.7,-35364.3906,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,547.5,9.4,9.72,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,944413.7,-12514.582079999998,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,548.0,8.9,9.2,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,944413.7,-38155.43655,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,549.0,7.9,8.25,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,944413.7,-39329.792810000006,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,550.0,7.08,7.25,1.0,0.0,9960,7244,0.02,0.03,-0.02,0.014,11584,32536,16217.600000000002,944413.7,-90347.43872000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,551.0,5.95,6.19,1.0,0.0,7290,4806,0.02,0.03,-0.022,0.017,3658,20172,6218.6,944413.7,-34643.50967,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,552.0,4.96,5.2,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17554,15190.699999999999,944413.7,-20588.559915000005,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,552.5,4.4,4.72,0.95,0.015,1968,4286,0.03,0.04,-0.035,0.03,676,13703,4980.0,944413.7,5147.557800000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,553.0,4.05,4.22,0.944,0.027,5430,23218,0.04,0.05,-0.045,0.039,1403,60436,20132.7,944413.7,51193.130834999996,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,554.0,3.07,3.25,0.924,0.056,6552,65228,0.06,0.07,-0.07,0.064,883,90815,42342.4,944413.7,172922.28800000006,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,555.0,2.18,2.21,0.877,0.109,11724,132518,0.1,0.11,-0.12,0.113,1825,115659,148414.09999999998,944413.7,597033.6976450001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,556.0,1.27,1.3,0.77,0.207,4472,140195,0.19,0.2,-0.23,0.208,291,109484,98623.2,944413.7,481985.22371999995,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,557.0,0.56,0.57,0.523,0.304,10294,104323,0.46,0.48,-0.477,0.304,51,37967,314487.99999999994,944413.7,1734722.5218400003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,558.0,0.16,0.17,0.226,0.245,3530,42899,1.06,1.08,-0.774,0.245,83,17912,88518.5,944413.7,470475.08392500004,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,559.0,0.04,0.05,0.075,0.106,3193,25934,1.9,2.1,-0.925,0.106,19,1195,34047.2,944413.7,187431.27018,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,560.0,0.02,0.03,0.038,0.05,13287,18194,2.77,3.1,-0.962,0.05,196,3752,67415.0,944413.7,364646.5322500001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,561.0,0.01,0.02,0.021,0.027,4059,3641,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,944413.7,60963.46294500001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-0.982,0.019,1,46,12281.6,944413.7,68399.00991000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,944413.7,5584.320280000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-0.994,0.006,4,96,709.8,944413.7,3927.5197500000004,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,944413.7,14905.076725,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,944413.7,1831.72836,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,944413.7,3757.0486800000003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,944413.7,1208.3390550000001,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,944413.7,4774.861245,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,944413.7,2838.9561200000003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,944413.7,239.55085000000003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,944413.7,229.52314,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,944413.7,102.50547999999999,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,944413.7,88.57810500000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,944413.7,186.62682500000003,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,944413.7,1160.9859800000002,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,944413.7,98.04872,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:08.000000000",557.095,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,944413.7,0.0,3771569.361175]
["2025-07-03T11:49:20.000000000",557.06,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,522.0,33.26,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,527.0,29.09,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,946635.6,-734.2050800000001,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,527.5,27.76,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,946635.6,-699.6673599999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,946635.6,-1467.2960399999997,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,946635.6,-1061.75636,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,530.0,26.31,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,946635.6,-7143.73744,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,946635.6,-1214.3908000000001,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,532.0,23.5,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,946635.6,-1915.7293399999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,532.5,24.53,25.72,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,946635.6,-895.75248,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,533.0,23.88,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,946635.6,-2721.79516,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,534.0,22.64,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,946635.6,-1684.5494399999995,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,535.0,21.67,23.13,1.0,0.0,1580,336,0.0,0.01,-0.002,0.001,9738,2264,973.8,946635.6,-5424.65028,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,536.0,20.66,22.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,946635.6,-1210.49138,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,537.0,19.8,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,946635.6,-2101.7873799999998,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,537.5,19.3,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,946635.6,-1847.21096,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,538.0,18.87,20.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,946635.6,-3195.29616,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,539.0,17.19,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,946635.6,-3899.4199999999996,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,540.0,16.98,17.17,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,946635.6,-36087.46092,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,541.0,15.36,16.83,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3202,1011.3,946635.6,-5633.54778,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,946635.6,-8300.751059999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,542.5,14.4,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,946635.6,-2981.38512,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,543.0,13.85,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,946635.6,-12141.679759999997,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,544.0,12.85,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,946635.6,-12498.19816,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,545.0,11.9,12.16,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,11362.0,946635.6,-63293.1572,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,546.0,10.9,11.21,1.0,0.0,2516,725,0.01,0.02,-0.009,0.005,5448,4674,2724.0,946635.6,-15174.3144,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,547.0,9.9,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10762,6348.0,946635.6,-35362.16879999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,547.5,9.4,9.72,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,946635.6,-12513.795839999995,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,548.0,8.9,9.2,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,946635.6,-38153.039399999994,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,549.0,7.9,8.25,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,946635.6,-39327.321879999996,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,550.0,7.08,7.24,1.0,0.0,9960,7245,0.02,0.03,-0.02,0.014,11584,32537,16217.600000000002,946635.6,-90341.76256000002,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,551.0,5.95,6.19,1.0,0.0,7290,4806,0.02,0.03,-0.022,0.017,3658,20172,6218.6,946635.6,-34641.333159999995,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,552.0,4.99,5.2,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17566,15190.699999999999,946635.6,-20587.266420000004,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,552.5,4.4,4.8,0.95,0.015,1968,4287,0.03,0.04,-0.035,0.03,676,13705,4980.0,946635.6,5147.2344,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,553.0,4.04,4.22,0.944,0.027,5430,23218,0.04,0.05,-0.045,0.039,1403,60614,20132.7,946635.6,51189.91457999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,554.0,3.1,3.25,0.924,0.056,6552,65228,0.06,0.07,-0.07,0.064,883,90862,42342.4,946635.6,172911.424,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,555.0,2.15,2.19,0.878,0.107,11724,132539,0.1,0.11,-0.12,0.112,1825,115719,145886.80000000002,946635.6,584950.8800799999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,556.0,1.24,1.29,0.771,0.204,4472,140272,0.19,0.2,-0.228,0.205,291,109503,97194.29999999999,946635.6,474967.7389799999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,557.0,0.54,0.55,0.53,0.307,10294,104372,0.48,0.5,-0.47,0.307,51,37993,317591.5,946635.6,1751731.4330599997,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,558.0,0.16,0.17,0.231,0.248,3530,42932,1.08,1.12,-0.769,0.248,83,17912,89602.4,946635.6,476206.08336,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,559.0,0.04,0.05,0.076,0.108,3193,25936,1.9,2.1,-0.924,0.108,19,1197,34689.6,946635.6,190955.71151999995,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,560.0,0.02,0.03,0.038,0.051,13287,18194,2.77,3.07,-0.962,0.051,196,3752,68763.29999999999,946635.6,371916.0954599999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,561.0,0.01,0.02,0.021,0.027,4059,3641,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,946635.6,60959.63286,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-0.982,0.019,1,46,12281.6,946635.6,68394.71268,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,946635.6,5583.96944,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-0.994,0.006,4,96,709.8,946635.6,3927.273,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,946635.6,14904.1403,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,946635.6,1831.6132799999998,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,946635.6,3756.8126399999996,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,946635.6,1208.26314,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,946635.6,4774.56126,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,946635.6,2838.7777600000004,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,946635.6,239.5358,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,946635.6,229.50872,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,946635.6,102.49904,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,946635.6,88.57253999999999,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,946635.6,186.61509999999998,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,946635.6,1160.91304,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,946635.6,98.04255999999998,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:20.000000000",557.06,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,946635.6,0.0,3786007.0404799995]
["2025-07-03T11:49:31.000000000",557.075,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,522.0,33.27,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,955350.8,-699.6862,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,955350.8,-1467.33555,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,529.0,26.24,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,955350.8,-1061.7849500000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,530.0,26.31,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,955350.8,-7143.929800000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,955350.8,-1214.4235000000003,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,532.0,23.5,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,955350.8,-1915.780925,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,532.5,23.36,25.72,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,955350.8,-895.7766000000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,533.0,23.88,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,955350.8,-2721.8684500000004,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,534.0,22.64,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,955350.8,-1684.5948,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,535.0,21.66,23.12,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,955350.8,-5424.7963500000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,536.0,20.64,22.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,955350.8,-1210.5239750000003,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,537.0,19.19,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,955350.8,-2101.8439750000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,537.5,18.69,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,955350.8,-1847.2607000000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,538.0,18.1,20.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,955350.8,-3195.3822000000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,539.0,17.21,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,955350.8,-3899.5250000000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,540.0,16.97,17.22,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,955350.8,-36088.43265,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,541.0,15.39,16.81,1.0,0.0,1117,96,0.01,0.02,-0.007,0.003,3371,3204,1011.3,955350.8,-5633.699475,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,542.0,14.29,15.87,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,955350.8,-8300.974575,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,542.5,13.31,15.36,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,955350.8,-2981.4654000000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,543.0,13.31,14.83,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,955350.8,-12142.006700000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,544.0,12.43,13.81,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,955350.8,-12498.5347,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,545.0,12.0,12.21,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,11362.0,955350.8,-63294.861500000006,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,546.0,10.97,11.2,1.0,0.0,2516,725,0.01,0.02,-0.009,0.005,5448,4674,2724.0,955350.8,-15174.723,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,547.0,9.55,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10787,6348.0,955350.8,-35363.121,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,547.5,9.09,9.72,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,955350.8,-12514.132799999998,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,548.0,8.98,9.19,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,955350.8,-38154.06675,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,549.0,7.96,8.24,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,955350.8,-39328.38085000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,550.0,7.08,7.25,1.0,0.0,9960,7246,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,955350.8,-90344.19520000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,551.0,5.9,6.18,1.0,0.0,7290,4807,0.02,0.03,-0.022,0.017,3658,20172,6218.6,955350.8,-34642.26595000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,552.0,5.04,5.19,0.952,0.013,5225,5885,0.03,0.04,-0.032,0.026,3632,17570,16235.7,955350.8,-14766.387025000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,552.5,4.4,4.8,0.951,0.017,1968,4287,0.03,0.04,-0.035,0.031,676,13706,5441.200000000001,955350.8,6963.437500000004,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,553.0,4.04,4.17,0.945,0.029,5430,23219,0.04,0.05,-0.046,0.04,1403,60666,21359.0,955350.8,56459.551250000004,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,554.0,3.1,3.25,0.924,0.058,6552,65228,0.06,0.07,-0.071,0.065,883,91055,43741.1,955350.8,179724.09357500004,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,555.0,2.16,2.2,0.877,0.111,11724,132543,0.1,0.11,-0.121,0.114,1825,115740,150941.4,955350.8,609057.8965500001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,556.0,1.26,1.29,0.767,0.211,4472,140297,0.19,0.2,-0.232,0.212,291,109528,100528.4,955350.8,491284.44250000006,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,557.0,0.55,0.56,0.516,0.309,10294,104390,0.47,0.48,-0.484,0.309,51,38097,319660.5,955350.8,1763190.8405250001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,558.0,0.15,0.17,0.22,0.241,3530,42948,1.07,1.09,-0.779,0.239,83,17912,87056.7,955350.8,462869.7179750001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,559.0,0.04,0.05,0.075,0.105,3193,26299,1.9,2.1,-0.92,0.093,19,1197,33703.2,955350.8,185783.39835,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,560.0,0.02,0.03,0.038,0.05,13287,18194,2.83,3.08,-0.948,0.028,196,3752,66983.8,955350.8,367035.54865,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,561.0,0.01,0.02,0.021,0.026,4059,3641,3.75,4.15,-1.0,0.0,6,76,10553.4,955350.8,58790.353050000005,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,955350.8,68407.138775,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,955350.8,5584.119800000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-1.0,0.0,4,96,707.4,955350.8,3940.7485500000007,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,955350.8,14912.897750000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,955350.8,1831.6626,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,955350.8,3756.9138000000003,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,955350.8,1221.6654750000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,955350.8,4774.689825,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,955350.8,2838.8542000000007,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,955350.8,239.54225000000002,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,955350.8,229.51490000000007,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,955350.8,102.5018,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,955350.8,88.57492500000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,955350.8,186.620125,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,955350.8,1160.9443,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,955350.8,98.04520000000001,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:31.000000000",557.075,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,955350.8,0.0,3832821.95365]
["2025-07-03T11:49:43.000000000",557.055,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,519.0,36.26,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,521.0,34.27,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,522.0,33.27,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,527.0,29.09,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.0,1318,144,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,954999.7000000002,-699.66108,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,954999.7000000002,-1467.2828699999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,529.0,26.25,29.43,1.0,0.0,436,8,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,954999.7000000002,-1061.74683,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,530.0,26.31,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,954999.7000000002,-7143.67332,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,954999.7000000002,-1214.3799000000001,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,532.0,23.5,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,954999.7000000002,-1915.7121449999997,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,532.5,23.36,25.72,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,954999.7000000002,-895.74444,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,533.0,23.88,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,954999.7000000002,-2721.7707299999997,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,534.0,22.64,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,954999.7000000002,-1684.5343199999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,535.0,21.68,23.11,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,954999.7000000002,-5424.601589999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,536.0,20.64,22.36,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,954999.7000000002,-1210.480515,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,537.0,19.76,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,954999.7000000002,-2101.7685149999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,537.5,19.26,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,954999.7000000002,-1847.19438,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,538.0,18.1,20.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,954999.7000000002,-3195.2674799999995,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,539.0,17.23,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,954999.7000000002,-3899.3849999999993,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,540.0,16.96,17.14,1.0,0.0,15201,198,0.01,0.02,-0.007,0.003,21594,3301,6478.2,954999.7000000002,-36087.13701,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,541.0,15.42,16.79,1.0,0.0,1117,97,0.01,0.02,-0.007,0.003,3371,3204,1011.3,954999.7000000002,-5633.4972149999985,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,542.0,14.85,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,954999.7000000002,-8300.676554999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,542.5,14.35,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1152,535.2,954999.7000000002,-2981.35836,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,543.0,13.85,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,954999.7000000002,-12141.570779999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,544.0,13.01,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,954999.7000000002,-12498.085979999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,545.0,11.97,12.17,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,11362.0,954999.7000000002,-63292.58909999999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,546.0,10.94,11.2,1.0,0.0,2516,725,0.01,0.02,-0.009,0.005,5448,4674,2724.0,954999.7000000002,-15174.178199999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,547.0,9.85,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10787,6348.0,954999.7000000002,-35361.8514,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,547.5,9.35,9.7,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,954999.7000000002,-12513.683519999997,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,548.0,8.95,9.19,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8199,6848.999999999999,954999.7000000002,-38152.69695,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,549.0,7.93,8.24,1.0,0.0,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,7059.8,954999.7000000002,-39326.968890000004,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,550.0,7.05,7.25,1.0,0.0,9960,7247,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,954999.7000000002,-90340.95168,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,551.0,5.97,6.18,1.0,0.0,7290,4807,0.02,0.03,-0.022,0.018,3658,20172,6584.4,954999.7000000002,-36678.729419999996,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,552.0,4.98,5.19,0.952,0.012,5225,5885,0.03,0.04,-0.032,0.026,3632,17572,15713.2,954999.7000000002,-17676.469259999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,552.5,4.41,4.8,0.951,0.017,1968,4287,0.03,0.04,-0.035,0.031,676,13707,5441.200000000001,954999.7000000002,6963.187500000003,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,553.0,4.05,4.22,0.944,0.029,5430,23219,0.04,0.05,-0.046,0.04,1403,60668,21359.0,954999.7000000002,56457.52425,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,554.0,3.1,3.23,0.924,0.058,6552,65228,0.06,0.07,-0.071,0.065,883,91059,43741.1,954999.7000000002,179717.641155,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,555.0,2.16,2.19,0.876,0.111,11724,132551,0.1,0.11,-0.121,0.115,1825,116246,151123.9,954999.7000000002,608019.404895,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,556.0,1.24,1.27,0.766,0.213,4472,140341,0.19,0.2,-0.233,0.214,291,109564,101481.0,954999.7000000002,495924.8984099999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,557.0,0.53,0.55,0.513,0.309,10294,104447,0.48,0.5,-0.487,0.309,51,38125,319660.5,954999.7000000002,1763127.5387849999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,558.0,0.15,0.16,0.219,0.239,3530,43016,1.08,1.12,-0.78,0.237,83,17912,86334.1,954999.7000000002,459012.76294499997,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,559.0,0.04,0.05,0.075,0.104,3193,26299,1.9,2.05,-0.92,0.092,19,1197,33382.0,954999.7000000002,184008.63582,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,560.0,0.02,0.03,0.038,0.05,13287,18194,2.78,3.09,-0.948,0.028,196,3752,66983.8,954999.7000000002,367022.37140999996,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,561.0,0.01,0.02,0.021,0.026,4059,3641,3.75,4.15,-1.0,0.0,6,76,10553.4,954999.7000000002,58788.24237,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,954999.7000000002,68404.68283499999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,563.0,0.0,0.01,0.006,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,954999.7000000002,5583.91932,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-1.0,0.0,4,96,707.4,954999.7000000002,3940.6070699999996,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,954999.7000000002,14912.36235,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,954999.7000000002,1831.59684,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,954999.7000000002,3756.7789199999993,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,954999.7000000002,1221.621615,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,569.0,0.0,0.01,0.004,0.002,2857,4,11.75,12.15,-1.0,0.0,0,0,571.4000000000001,954999.7000000002,3183.01227,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,954999.7000000002,2838.75228,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,954999.7000000002,239.53365,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,954999.7000000002,229.50666,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,954999.7000000002,102.49811999999999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,954999.7000000002,88.57174499999999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,954999.7000000002,186.61342499999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,954999.7000000002,1160.9026199999998,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,954999.7000000002,98.04167999999999,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.74,-1.0,0.0,0,1,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:43.000000000",557.055,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,954999.7000000002,0.0,3824177.5615049996]
["2025-07-03T11:49:55.000000000",557.065,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,520.0,35.25,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,522.0,33.27,36.41,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,525.0,31.02,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,527.0,29.1,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,144,32.5,983158.6000000001,181.04612500000005,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,527.5,27.75,30.92,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,983158.6000000001,-516.399255,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,983158.6000000001,-1082.9343600000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,529.0,26.24,29.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,983158.6000000001,-818.8855500000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,530.0,26.31,28.42,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,983158.6000000001,-7143.801560000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,531.0,24.67,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,983158.6000000001,-1214.4017000000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,532.0,23.5,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,983158.6000000001,-1915.7465350000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,532.5,23.36,25.72,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,983158.6000000001,-895.7605200000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,533.0,23.89,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,983158.6000000001,-2721.8195900000005,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,534.0,22.64,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,983158.6000000001,-1684.56456,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,535.0,21.68,23.1,0.998,0.001,1580,339,0.0,0.01,-0.002,0.001,9738,2264,1131.8,983158.6000000001,-4544.5362700000005,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,536.0,20.65,22.36,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,983158.6000000001,-943.1110450000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,537.0,19.21,21.43,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,983158.6000000001,-1916.8606650000004,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,537.5,18.71,20.93,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,983158.6000000001,-1587.6352500000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,538.0,18.1,20.05,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1461,703.2,983158.6000000001,-2473.3686,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,539.0,17.25,18.3,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,805,769.2,983158.6000000001,-3513.9660200000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,540.0,16.94,17.27,0.993,0.003,15201,198,0.01,0.02,-0.007,0.003,21594,3301,11038.5,983158.6000000001,-10683.949634999999,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,541.0,15.43,16.78,0.993,0.003,1117,97,0.01,0.02,-0.007,0.003,3371,3204,1346.3999999999999,983158.6000000001,-3766.8735300000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,542.0,14.31,15.84,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,983158.6000000001,-5991.234075000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,542.5,13.78,15.32,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1154,636.6,983158.6000000001,-2416.54797,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,543.0,13.33,14.8,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2779.2000000000003,983158.6000000001,-8801.627,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,544.0,13.02,13.75,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,983158.6000000001,-10285.64816,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,545.0,11.97,12.19,0.991,0.005,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,18155.0,983158.6000000001,-25452.299850000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,546.0,10.94,11.2,0.991,0.005,2516,725,0.01,0.02,-0.009,0.005,5448,4676,3982.0,983158.6000000001,-8166.572900000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,547.0,9.58,10.25,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10787,10057.6,983158.6000000001,-14697.602960000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,547.5,9.06,9.72,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,983158.6000000001,2521.833255000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,548.0,8.95,9.19,0.984,0.01,2758,722,0.02,0.03,-0.016,0.01,6849,8199,9607.0,983158.6000000001,-22789.529150000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,549.0,7.93,8.24,0.982,0.011,3869,1767,0.02,0.03,-0.018,0.011,6418,7672,11315.699999999999,983158.6000000001,-15619.545535000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,550.0,7.05,7.25,1.0,0.0,9960,7249,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,983158.6000000001,-90342.57344000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,551.0,5.97,6.18,1.0,0.0,7290,4807,0.02,0.03,-0.022,0.017,3658,20172,6218.6,983158.6000000001,-34641.64409,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,552.0,5.06,5.19,0.952,0.012,5225,5885,0.03,0.04,-0.032,0.026,3632,17574,15713.2,983158.6000000001,-17676.78658,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,552.5,4.4,4.8,0.951,0.017,1968,4287,0.03,0.04,-0.035,0.03,676,13707,5373.6,983158.6000000001,7339.888440000004,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,553.0,4.05,4.22,0.944,0.029,5430,23219,0.04,0.05,-0.046,0.04,1403,60669,21359.0,983158.6000000001,56458.53775,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,554.0,3.1,3.25,0.924,0.058,6552,65228,0.06,0.07,-0.07,0.065,883,91064,43741.1,983158.6000000001,179720.86736500004,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,555.0,2.16,2.19,0.876,0.111,11724,132552,0.1,0.11,-0.121,0.114,1825,116258,150941.4,983158.6000000001,609046.9634100002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,556.0,1.26,1.29,0.766,0.213,4472,140355,0.19,0.2,-0.231,0.21,291,109573,101364.59999999999,983158.6000000001,496582.22469,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,557.0,0.54,0.56,0.513,0.309,10294,104694,0.48,0.49,-0.487,0.309,51,38142,319660.5,983158.6000000001,1763159.1896550003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,558.0,0.15,0.16,0.219,0.239,3530,43024,1.07,1.1,-0.778,0.242,83,17913,86375.59999999999,983158.6000000001,458789.82096000004,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,559.0,0.04,0.05,0.075,0.104,3193,26299,1.9,2.05,-0.92,0.092,19,1197,33382.0,983158.6000000001,184011.93906000003,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,560.0,0.02,0.03,0.038,0.05,13287,18194,2.78,3.11,-0.948,0.029,196,3752,67003.4,983158.6000000001,366919.7752900001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,561.0,0.01,0.02,0.021,0.026,4059,3641,3.75,4.15,-1.0,0.0,6,76,10553.4,983158.6000000001,58789.297710000006,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,983158.6000000001,68405.910805,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,983158.6000000001,5584.019560000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-1.0,0.0,4,96,707.4,983158.6000000001,3940.67781,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,983158.6000000001,14912.630050000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,983158.6000000001,1831.6297200000004,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,983158.6000000001,3756.84636,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,983158.6000000001,1221.6435450000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,983158.6000000001,4774.604115000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,983158.6000000001,2838.80324,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,983158.6000000001,239.53795000000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,983158.6000000001,229.51078000000007,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,983158.6000000001,102.49996000000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,983158.6000000001,88.57333500000001,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,983158.6000000001,186.61677500000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,983158.6000000001,1160.9234600000002,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,983158.6000000001,98.04343999999999,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:49:55.000000000",557.065,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,983158.6000000001,0.0,3988587.6282600006]
["2025-07-03T11:50:06.000000000",557.08,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,522.0,33.24,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,522.5,32.75,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,527.0,29.1,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.0,1318,144,32.5,1033697.8,181.05100000000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1033697.8,-516.4131600000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1033697.8,-1082.9635200000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,529.0,26.24,29.43,0.998,0.001,436,8,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1033697.8,-818.9076000000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,530.0,26.31,28.42,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1033697.8,-6243.75264,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,531.0,24.67,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1033697.8,-847.3186800000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,532.0,23.5,26.35,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1033697.8,-1685.1670000000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,532.5,23.37,25.93,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1033697.8,-514.1848400000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,533.0,23.89,25.2,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1033697.8,-2428.8688000000006,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,534.0,22.65,24.43,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1033697.8,-847.87576,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,535.0,21.66,23.09,0.998,0.001,1580,339,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1033697.8,-4544.658640000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,536.0,20.64,22.36,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1033697.8,-943.1364400000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,537.0,19.8,21.43,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,1033697.8,-1916.9122800000005,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,537.5,19.3,20.93,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1033697.8,-1587.678,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,538.0,18.1,20.05,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1461,703.2,1033697.8,-2473.4352,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,539.0,17.29,18.3,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,805,769.2,1033697.8,-3514.06064,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,540.0,16.94,17.28,0.993,0.003,15201,198,0.01,0.02,-0.007,0.003,21594,3301,11038.5,1033697.8,-10684.237319999998,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,541.0,15.45,16.77,0.993,0.003,1117,97,0.01,0.02,-0.007,0.003,3371,3204,1346.3999999999999,1033697.8,-3766.97496,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,542.0,14.9,15.3,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1033697.8,-5991.3954,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,542.5,14.35,14.8,0.993,0.003,338,66,0.01,0.02,-0.007,0.003,1784,1154,636.6,1033697.8,-2416.61304,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,543.0,13.85,14.3,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2779.2000000000003,1033697.8,-8801.864,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,544.0,12.85,13.3,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1033697.8,-10285.92512,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,545.0,11.97,12.21,0.991,0.005,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,18155.0,1033697.8,-25452.9852,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,546.0,10.94,11.2,0.991,0.005,2516,725,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1033697.8,-8166.792800000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,547.0,9.9,10.25,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10789,10057.6,1033697.8,-14697.998720000003,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,547.5,9.4,9.72,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1033697.8,2521.901160000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,548.0,8.95,9.19,0.984,0.01,2758,722,0.02,0.03,-0.016,0.01,6849,8199,9607.0,1033697.8,-22790.142799999998,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,549.0,7.98,8.18,0.982,0.011,3869,1768,0.02,0.03,-0.018,0.011,6418,7672,11315.699999999999,1033697.8,-15619.966120000003,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,550.0,7.05,7.23,0.98,0.014,9960,7251,0.02,0.03,-0.02,0.014,11584,32543,30161.6,1033697.8,-12665.770880000011,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,551.0,5.9,6.18,0.978,0.017,7290,4808,0.02,0.03,-0.022,0.017,3658,20172,18611.600000000002,1033697.8,34396.347519999996,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,552.0,4.99,5.19,0.968,0.026,5225,5885,0.03,0.04,-0.032,0.026,3632,17574,23028.199999999997,1033697.8,23073.139439999995,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,552.5,4.4,4.8,0.965,0.03,1968,4287,0.03,0.04,-0.035,0.03,676,13710,7931.999999999999,1033697.8,21592.420800000007,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,553.0,4.05,4.22,0.954,0.04,5430,23219,0.04,0.05,-0.046,0.04,1403,60669,27332.000000000004,1033697.8,89734.44640000003,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,554.0,3.1,3.25,0.93,0.065,6552,65229,0.06,0.07,-0.07,0.065,883,91064,48327.5,1033697.8,205275.62380000003,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,555.0,2.17,2.21,0.879,0.114,11724,132553,0.1,0.11,-0.121,0.114,1825,116463,154458.6,1033697.8,628656.98088,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,556.0,1.27,1.3,0.769,0.21,4472,140368,0.19,0.2,-0.231,0.21,291,109573,100023.0,1033697.8,489121.8108000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,557.0,0.55,0.57,0.52,0.308,10294,104713,0.47,0.48,-0.48,0.308,51,38143,318626.0,1033697.8,1757500.49552,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,558.0,0.15,0.16,0.221,0.244,3530,43031,1.06,1.09,-0.778,0.242,83,17918,88140.59999999999,1033697.8,468634.63672,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,559.0,0.04,0.05,0.075,0.105,3193,26300,1.9,2.05,-0.92,0.094,19,1197,33705.1,1033697.8,185774.48132000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,560.0,0.02,0.03,0.038,0.05,13287,18204,2.77,3.1,-0.948,0.029,196,3752,67003.4,1033697.8,366929.65528000006,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,561.0,0.01,0.02,0.021,0.026,4059,3641,3.75,4.15,-1.0,0.0,6,76,10553.4,1033697.8,58790.88072000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-1.0,0.0,1,46,12279.699999999999,1033697.8,68407.75276,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,563.0,0.0,0.01,0.007,0.008,1253,1641,5.75,6.15,-1.0,0.0,0,49,1002.4000000000001,1033697.8,5584.169920000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-1.0,0.0,4,96,707.4,1033697.8,3940.78392,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-1.0,0.0,3,5,2677.0,1033697.8,14913.031600000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-1.0,0.0,0,24,328.8,1033697.8,1831.6790400000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-1.0,0.0,0,0,674.4,1033697.8,3756.9475200000006,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-1.0,0.0,8,0,219.3,1033697.8,1221.6764400000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-1.0,0.0,0,0,857.1,1033697.8,4774.73268,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-1.0,0.0,0,4,509.6,1033697.8,2838.8796800000005,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-1.0,0.0,0,0,43.0,1033697.8,239.54440000000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-1.0,0.0,0,0,41.2,1033697.8,229.51696000000004,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-1.0,0.0,0,2,18.4,1033697.8,102.50272000000001,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-1.0,0.0,0,0,15.9,1033697.8,88.57572,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-1.0,0.0,0,146,33.5,1033697.8,186.6218,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-1.0,0.0,0,0,208.4,1033697.8,1160.9547200000002,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1033697.8,98.04608,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-1.0,0.0,0,1,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:06.000000000",557.08,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1033697.8,0.0,4270253.287760001]
["2025-07-03T11:50:18.000000000",557.065,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,527.0,29.1,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,947306.1000000001,-734.2116700000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,947306.1000000001,-699.67364,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,947306.1000000001,-1467.3092100000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,947306.1000000001,-1061.7658900000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,530.0,26.31,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,947306.1000000001,-7143.801560000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,531.0,24.79,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,947306.1000000001,-1214.4017000000003,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,947306.1000000001,-1915.7465350000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,532.5,23.29,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,947306.1000000001,-895.7605200000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,533.0,23.88,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,947306.1000000001,-2721.8195900000005,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,534.0,22.65,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,947306.1000000001,-1684.56456,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,535.0,21.66,23.09,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,947306.1000000001,-5424.69897,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,536.0,20.65,22.43,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,947306.1000000001,-1210.5022450000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,537.0,19.8,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,947306.1000000001,-2101.806245,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,537.5,18.71,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,947306.1000000001,-1847.2275400000005,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,538.0,18.1,20.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,947306.1000000001,-3195.3248400000007,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,539.0,17.32,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,947306.1000000001,-3899.455000000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,540.0,16.94,17.2,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3301,6478.2,947306.1000000001,-36087.784830000004,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,541.0,15.47,16.75,1.0,0.0,1117,97,0.01,0.02,-0.007,0.003,3371,3204,1011.3,947306.1000000001,-5633.598345,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,542.0,14.9,15.3,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,947306.1000000001,-8300.825565000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,542.5,14.4,14.8,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1154,535.2,947306.1000000001,-2981.411880000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,543.0,13.9,14.3,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,947306.1000000001,-12141.788740000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,544.0,13.01,13.3,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,947306.1000000001,-12498.31034,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,545.0,11.97,12.21,1.0,0.0,13586,1260,0.01,0.02,-0.009,0.005,22724,9632,11362.0,947306.1000000001,-63293.725300000006,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,546.0,10.94,11.2,1.0,0.0,2516,725,0.01,0.02,-0.009,0.005,5448,4676,2724.0,947306.1000000001,-15174.4506,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,547.0,9.9,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10789,6348.0,947306.1000000001,-35362.48620000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,547.5,9.4,9.72,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,947306.1000000001,-12513.908159999999,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,548.0,8.95,9.19,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,947306.1000000001,-38153.38185,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,549.0,7.93,8.24,1.0,0.0,3869,1768,0.02,0.03,-0.018,0.011,6418,7672,7059.8,947306.1000000001,-39327.67487000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,550.0,7.05,7.25,1.0,0.0,9960,7251,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,947306.1000000001,-90342.57344000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,551.0,5.9,6.18,1.0,0.0,7290,4810,0.02,0.03,-0.022,0.017,3658,20173,6218.6,947306.1000000001,-34641.64409,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,552.0,4.95,5.19,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17579,15190.699999999999,947306.1000000001,-20587.45120500001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,552.5,4.4,4.8,0.95,0.015,1968,4287,0.03,0.04,-0.035,0.03,676,13711,4980.0,947306.1000000001,5147.280600000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,553.0,4.05,4.22,0.944,0.027,5430,23219,0.04,0.05,-0.045,0.039,1403,60671,20132.7,947306.1000000001,51190.374045000004,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,554.0,3.1,3.25,0.924,0.056,6552,65233,0.06,0.07,-0.07,0.064,883,91069,42342.4,947306.1000000001,172912.97600000005,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,555.0,2.15,2.18,0.878,0.108,11724,132558,0.1,0.11,-0.12,0.113,1825,116471,147241.69999999998,947306.1000000001,590470.5168550002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,556.0,1.27,1.28,0.765,0.204,4472,140417,0.2,0.21,-0.234,0.205,291,109586,97194.29999999999,947306.1000000001,474972.002145,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,557.0,0.54,0.55,0.525,0.309,10294,104767,0.48,0.49,-0.475,0.309,51,38195,319660.5,947306.1000000001,1763159.1896550003,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,558.0,0.15,0.16,0.229,0.245,3530,43091,1.08,1.1,-0.771,0.245,83,18024,88518.5,947306.1000000001,470449.74847500003,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,559.0,0.04,0.05,0.076,0.107,3193,26305,1.9,2.05,-0.924,0.107,19,1197,34368.4,947306.1000000001,189189.30117000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,560.0,0.02,0.03,0.038,0.05,13287,18205,2.77,3.11,-0.962,0.05,196,3752,67415.0,947306.1000000001,364626.8957500001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,561.0,0.01,0.02,0.021,0.027,4059,3641,3.75,4.15,-0.979,0.027,6,76,10975.500000000002,947306.1000000001,60960.18001500001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-0.982,0.019,1,46,12281.6,947306.1000000001,68395.32657,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,563.0,0.0,0.01,0.007,0.008,1253,1642,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,947306.1000000001,5584.019560000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-0.994,0.006,4,96,709.8,947306.1000000001,3927.30825,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,947306.1000000001,14904.274075000003,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,947306.1000000001,1831.6297200000004,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,947306.1000000001,3756.84636,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,947306.1000000001,1208.273985,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,947306.1000000001,4774.604115000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,947306.1000000001,2838.80324,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,947306.1000000001,239.53795000000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,947306.1000000001,229.51078000000007,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,947306.1000000001,102.49996000000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,947306.1000000001,88.57333500000001,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,947306.1000000001,186.61677500000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,947306.1000000001,1160.9234600000002,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,947306.1000000001,98.04343999999999,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:18.000000000",557.065,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,947306.1000000001,0.0,3788146.1711550006]
["2025-07-03T11:50:29.000000000",557.025,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,522.0,33.25,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,523.0,33.19,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,527.0,29.1,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,946283.2,-734.15895,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,946283.2,-699.6234,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,946283.2,-1467.2038499999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,946283.2,-1061.68965,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,530.0,26.31,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,946283.2,-7143.2886,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,531.0,24.79,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,946283.2,-1214.3145000000002,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,946283.2,-1915.6089749999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,532.5,23.29,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,946283.2,-895.6962000000001,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,533.0,23.87,25.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,946283.2,-2721.6241499999996,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,534.0,22.65,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,946283.2,-1684.4435999999998,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,535.0,21.66,23.09,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,946283.2,-5424.30945,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,536.0,20.64,22.43,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,946283.2,-1210.415325,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,537.0,19.8,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,946283.2,-2101.655325,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,537.5,19.3,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,946283.2,-1847.0949,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,538.0,18.1,20.05,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1461,573.6,946283.2,-3195.0953999999997,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,539.0,17.35,18.3,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,946283.2,-3899.175,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,540.0,16.94,17.25,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3301,6478.2,946283.2,-36085.19355,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,541.0,15.47,16.74,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1011.3,946283.2,-5633.193824999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,542.0,14.9,15.25,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1490.1,946283.2,-8300.229524999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,542.5,14.35,14.75,1.0,0.0,338,66,0.01,0.02,-0.007,0.003,1784,1154,535.2,946283.2,-2981.1978000000004,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,543.0,13.85,14.25,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2179.6,946283.2,-12140.9169,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,544.0,12.98,13.25,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,946283.2,-12497.412899999998,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,545.0,11.97,12.21,1.0,0.0,13586,1281,0.01,0.02,-0.009,0.005,22724,9634,11362.0,946283.2,-63289.1805,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,546.0,10.95,11.2,1.0,0.0,2516,726,0.01,0.02,-0.009,0.005,5448,4676,2724.0,946283.2,-15173.360999999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,547.0,9.9,10.25,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10789,6348.0,946283.2,-35359.947,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,547.5,9.4,9.69,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,946283.2,-12513.009599999998,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,548.0,8.95,9.19,1.0,0.0,2758,722,0.02,0.03,-0.016,0.01,6849,8199,6848.999999999999,946283.2,-38150.64224999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,549.0,7.93,8.24,1.0,0.0,3869,1768,0.02,0.03,-0.018,0.011,6418,7674,7059.8,946283.2,-39324.85095,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,550.0,7.05,7.25,1.0,0.0,9960,7251,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,946283.2,-90336.08640000001,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,551.0,5.9,6.18,1.0,0.0,7290,4810,0.02,0.03,-0.022,0.017,3658,20175,6218.6,946283.2,-34639.156650000004,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,552.0,4.95,5.19,0.951,0.011,5225,5885,0.03,0.04,-0.032,0.026,3632,17579,15190.699999999999,946283.2,-20585.972925000002,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,552.5,4.4,4.75,0.95,0.015,1968,4287,0.03,0.04,-0.035,0.03,676,13713,4980.0,946283.2,5146.911000000001,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,553.0,4.05,4.22,0.944,0.028,5430,23219,0.04,0.05,-0.045,0.04,1403,60677,20816.0,946283.2,53429.83799999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,554.0,3.06,3.22,0.924,0.056,6552,65234,0.06,0.07,-0.07,0.064,883,91470,42342.4,946283.2,172900.56,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,555.0,2.12,2.15,0.877,0.109,11724,132560,0.1,0.11,-0.12,0.113,1825,116471,148414.09999999998,946283.2,596958.679275,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,556.0,1.22,1.25,0.764,0.206,4472,140827,0.2,0.21,-0.235,0.207,291,109587,98146.9,946283.2,479595.73987499997,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,557.0,0.52,0.53,0.522,0.306,10294,104781,0.5,0.51,-0.478,0.306,51,38262,316557.0,946283.2,1745915.7649499997,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,558.0,0.15,0.16,0.222,0.245,3530,43697,1.11,1.14,-0.778,0.245,83,18028,88518.5,946283.2,470415.96787500003,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,559.0,0.04,0.05,0.075,0.106,3193,26524,1.95,2.05,-0.925,0.106,19,1197,34047.2,946283.2,187407.71909999996,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,560.0,0.02,0.03,0.038,0.05,13287,18205,2.8,3.11,-0.962,0.05,196,3752,67415.0,946283.2,364600.71375,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,561.0,0.01,0.02,0.021,0.026,4059,3641,3.8,4.15,-0.979,0.026,6,76,10569.0,946283.2,58698.18044999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,562.0,0.01,0.02,0.018,0.019,6463,7800,4.75,5.15,-0.982,0.019,1,46,12281.6,946283.2,68390.41544999999,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,563.0,0.0,0.01,0.007,0.008,1253,1642,5.75,6.15,-0.993,0.008,0,49,1002.4000000000001,946283.2,5583.6186,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,564.0,0.0,0.01,0.006,0.006,1179,732,6.75,7.15,-0.994,0.006,4,96,709.8,946283.2,3927.02625,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,565.0,0.0,0.01,0.005,0.005,5354,62,7.75,8.15,-0.995,0.005,3,5,2678.5,946283.2,14903.203875,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,566.0,0.0,0.01,0.005,0.004,822,57,8.75,9.15,-0.995,0.004,0,24,328.8,946283.2,1831.4982,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,567.0,0.0,0.01,0.004,0.003,2248,200,9.75,10.15,-0.996,0.003,0,0,674.4,946283.2,3756.5766,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,568.0,0.0,0.01,0.004,0.003,731,29,10.75,11.15,-0.996,0.003,8,0,221.70000000000002,946283.2,1208.1872250000001,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,569.0,0.0,0.01,0.004,0.003,2857,4,11.75,12.15,-0.996,0.003,0,0,857.1,946283.2,4774.261275,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,570.0,0.0,0.01,0.003,0.002,2548,6,12.75,13.15,-0.997,0.002,0,4,509.6,946283.2,2838.5994,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,571.0,0.0,0.01,0.003,0.002,215,0,13.75,14.15,-0.997,0.002,0,0,43.0,946283.2,239.52075000000002,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,572.0,0.0,0.01,0.003,0.002,206,3,14.75,15.15,-0.997,0.002,0,0,41.2,946283.2,229.4943,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,573.0,0.0,0.01,0.003,0.002,92,1,15.75,16.15,-0.997,0.002,0,2,18.4,946283.2,102.49259999999998,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,574.0,0.0,0.01,0.003,0.001,159,0,16.75,17.15,-0.997,0.001,0,0,15.9,946283.2,88.566975,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,575.0,0.0,0.01,0.003,0.001,335,2,17.75,18.15,-0.997,0.001,0,146,33.5,946283.2,186.60337499999997,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,580.0,0.0,0.01,0.002,0.001,2084,3,22.75,23.15,-0.998,0.001,0,0,208.4,946283.2,1160.8401,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,946283.2,98.03639999999997,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-0.999,0.0,0,1,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:29.000000000",557.025,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,946283.2,0.0,3780163.2666]
["2025-07-03T11:50:41.000000000",556.985,515.0,40.25,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,522.0,33.26,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,524.0,31.25,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,527.0,29.1,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1038001.7000000003,-553.0861050000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,527.5,27.74,30.92,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1038001.7000000003,-516.325095,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1038001.7000000003,-1082.7788400000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,529.0,26.24,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1038001.7000000003,-818.7679500000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,530.0,26.31,28.43,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1038001.7000000003,-6242.6878799999995,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,531.0,24.79,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1038001.7000000003,-847.1741850000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,532.0,23.5,26.43,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1038001.7000000003,-1684.879625,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,532.5,23.32,25.93,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1038001.7000000003,-514.097155,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,533.0,23.81,25.16,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1038001.7000000003,-2428.4546000000005,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,534.0,22.65,24.43,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1038001.7000000003,-847.73117,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,535.0,21.66,23.09,0.998,0.001,1580,339,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1038001.7000000003,-4543.88363,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,536.0,20.64,22.04,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1038001.7000000003,-942.9756050000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,537.0,19.7,21.42,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,1038001.7000000003,-1916.5853850000003,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,537.5,19.2,20.93,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1038001.7000000003,-1587.4072500000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,538.0,18.1,20.05,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1461,703.2,1038001.7000000003,-2473.0134,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,539.0,17.35,18.2,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,805,769.2,1038001.7000000003,-3513.4613799999997,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,540.0,16.88,17.19,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3301,11038.5,1038001.7000000003,-10682.415314999998,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,541.0,15.47,16.2,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1346.3999999999999,1038001.7000000003,-3766.33257,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,542.0,14.8,15.2,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1038001.7000000003,-5990.373675000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,542.5,14.3,14.7,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1038001.7000000003,-2416.2009300000004,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,543.0,13.8,14.2,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2779.2000000000003,1038001.7000000003,-8800.363000000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,544.0,12.85,13.2,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1038001.7000000003,-10284.17104,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,545.0,11.91,12.07,0.991,0.005,13586,1283,0.01,0.02,-0.009,0.005,22724,9634,18155.0,1038001.7000000003,-25448.64465,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,546.0,10.89,11.09,0.991,0.005,2516,728,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1038001.7000000003,-8165.400100000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,547.0,9.8,10.2,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10789,10057.6,1038001.7000000003,-14695.492240000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,547.5,9.35,9.61,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1038001.7000000003,2521.4710950000003,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,548.0,8.89,9.1,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8199,9607.0,1038001.7000000003,-22786.25635,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,549.0,7.87,8.2,0.982,0.012,3869,1768,0.02,0.03,-0.018,0.012,6418,7674,12344.400000000001,1038001.7000000003,-17037.05718,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,550.0,6.99,7.15,0.98,0.014,9960,7255,0.02,0.03,-0.02,0.014,11584,32543,30161.6,1038001.7000000003,-12663.61096000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,551.0,5.8,6.17,0.978,0.018,7290,4810,0.02,0.03,-0.022,0.018,3658,20175,19706.399999999998,1038001.7000000003,36413.45136000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,552.0,4.9,5.19,0.967,0.027,5225,5885,0.03,0.04,-0.033,0.027,3632,17579,23913.899999999998,1038001.7000000003,23956.481835,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,552.5,4.35,4.7,0.965,0.031,1968,4287,0.03,0.04,-0.035,0.031,676,13715,8196.4,1038001.7000000003,22308.363220000007,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,553.0,3.93,4.22,0.954,0.041,5430,23220,0.04,0.05,-0.046,0.041,1403,60693,28015.300000000003,1038001.7000000003,91962.12239500001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,554.0,3.01,3.14,0.928,0.067,6552,65236,0.06,0.07,-0.072,0.067,883,91471,49814.50000000001,1038001.7000000003,211555.71365500003,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,555.0,2.08,2.11,0.876,0.12,11724,132564,0.1,0.11,-0.124,0.12,1825,116474,162588.0,1038001.7000000003,661631.3417999999,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,556.0,1.19,1.21,0.746,0.218,4472,140832,0.22,0.23,-0.254,0.218,291,109608,103833.40000000001,1038001.7000000003,507668.43413,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,557.0,0.5,0.51,0.492,0.306,10294,104897,0.52,0.53,-0.508,0.306,51,38485,316557.0,1038001.7000000003,1745790.39063,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,558.0,0.14,0.15,0.206,0.228,3530,43745,1.14,1.17,-0.793,0.226,83,18130,82359.8,1038001.7000000003,437835.88277,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,559.0,0.04,0.05,0.073,0.1,3193,26804,2.0,2.1,-0.922,0.088,19,1199,32097.200000000004,1038001.7000000003,176914.03158,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,18230,2.86,3.11,-0.949,0.027,196,3753,64306.80000000001,1038001.7000000003,352284.10074,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3641,3.85,4.2,-1.0,0.0,6,76,10553.4,1038001.7000000003,58780.85499,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,562.0,0.01,0.02,0.018,0.018,6463,7800,4.8,5.2,-1.0,0.0,1,46,11633.4,1038001.7000000003,64796.292989999994,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,563.0,0.0,0.01,0.006,0.007,1253,1642,5.8,6.2,-1.0,0.0,0,49,877.1000000000001,1038001.7000000003,4885.315435000001,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,732,6.8,7.2,-1.0,0.0,4,96,707.4,1038001.7000000003,3940.11189,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-1.0,0.0,3,5,2677.0,1038001.7000000003,14910.48845,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,1038001.7000000003,1831.36668,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,1038001.7000000003,3756.30684,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,1038001.7000000003,1221.4681050000002,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,1038001.7000000003,3182.6122900000005,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,1038001.7000000003,2838.3955600000004,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,1038001.7000000003,239.50355,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,0,41.2,1038001.7000000003,229.47782000000004,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,1038001.7000000003,102.48523999999999,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,1038001.7000000003,88.560615,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,146,33.5,1038001.7000000003,186.589975,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,1038001.7000000003,1160.75674,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1038001.7000000003,98.02936,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:41.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259840.774475001]
["2025-07-03T11:50:53.000000000",556.995,515.0,40.26,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,522.0,33.24,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,527.0,28.96,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1038001.7000000003,-553.096035,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1038001.7000000003,-516.334365,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1038001.7000000003,-1082.7982800000002,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,529.0,26.24,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1038001.7000000003,-818.7826500000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,530.0,26.31,28.43,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1038001.7000000003,-6242.799959999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,531.0,24.79,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1038001.7000000003,-847.1893950000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,532.0,23.52,26.43,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1038001.7000000003,-1684.9098749999998,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,532.5,24.3,24.7,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1038001.7000000003,-514.106385,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,533.0,23.82,24.2,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1038001.7000000003,-2428.4982000000005,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,534.0,22.8,23.2,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1038001.7000000003,-847.74639,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,535.0,21.8,22.2,0.998,0.001,1580,339,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1038001.7000000003,-4543.965209999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,536.0,20.8,21.2,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1038001.7000000003,-942.9925350000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,537.0,19.8,20.2,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1954,410.50000000000006,1038001.7000000003,-1916.6197950000003,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,537.5,19.3,19.7,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1038001.7000000003,-1587.43575,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,538.0,18.8,19.25,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1461,703.2,1038001.7000000003,-2473.0577999999996,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,539.0,17.8,18.25,0.994,0.002,346,26,0.01,0.02,-0.006,0.002,3500,805,769.2,1038001.7000000003,-3513.52446,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,540.0,16.88,17.23,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3301,11038.5,1038001.7000000003,-10682.607104999995,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,541.0,15.8,16.25,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1346.3999999999999,1038001.7000000003,-3766.40019,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,542.0,14.85,15.25,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4663,1904.7,1038001.7000000003,-5990.481225,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,542.5,14.35,14.7,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1038001.7000000003,-2416.24431,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,543.0,13.85,14.2,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4804,2779.2000000000003,1038001.7000000003,-8800.521,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,544.0,12.85,13.2,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1038001.7000000003,-10284.35568,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,545.0,11.91,12.17,0.991,0.005,13586,1283,0.01,0.02,-0.009,0.005,22724,9654,18155.0,1038001.7000000003,-25449.10155,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,546.0,10.89,11.19,0.991,0.005,2516,728,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1038001.7000000003,-8165.546700000002,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,547.0,9.85,10.25,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10789,10057.6,1038001.7000000003,-14695.756080000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,547.5,9.35,9.71,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1038001.7000000003,2521.5163650000004,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,548.0,8.89,9.15,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8201,9607.0,1038001.7000000003,-22786.66545,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,549.0,7.87,8.25,0.982,0.012,3869,1768,0.02,0.03,-0.018,0.012,6418,7674,12344.400000000001,1038001.7000000003,-17037.36306,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,550.0,6.99,7.25,0.98,0.014,9960,7261,0.02,0.03,-0.02,0.014,11584,32543,30161.6,1038001.7000000003,-12663.83832000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,551.0,5.94,6.14,0.978,0.018,7290,4810,0.02,0.03,-0.022,0.018,3658,20175,19706.399999999998,1038001.7000000003,36414.10512,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,552.0,4.95,5.15,0.967,0.027,5225,5885,0.03,0.04,-0.033,0.027,3632,17579,23913.899999999998,1038001.7000000003,23956.911944999996,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,552.5,4.35,4.75,0.965,0.031,1968,4287,0.03,0.04,-0.035,0.031,676,13715,8196.4,1038001.7000000003,22308.763740000002,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,553.0,3.94,4.22,0.954,0.041,5430,23220,0.04,0.05,-0.046,0.041,1403,60694,28015.300000000003,1038001.7000000003,91963.773465,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,554.0,3.02,3.24,0.928,0.067,6552,65236,0.06,0.07,-0.072,0.067,883,91473,49814.50000000001,1038001.7000000003,211559.511885,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,555.0,2.09,2.12,0.876,0.12,11724,132565,0.1,0.11,-0.124,0.12,1825,116549,162588.0,1038001.7000000003,661643.2206,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,556.0,1.19,1.23,0.746,0.218,4472,140875,0.21,0.22,-0.254,0.218,291,109614,103833.40000000001,1038001.7000000003,507677.54871,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,557.0,0.5,0.51,0.492,0.306,10294,104911,0.51,0.52,-0.508,0.306,51,38590,316557.0,1038001.7000000003,1745821.7342100001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,558.0,0.14,0.15,0.206,0.228,3530,43758,1.13,1.15,-0.793,0.226,83,18130,82359.8,1038001.7000000003,437843.74358999997,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,559.0,0.04,0.05,0.073,0.1,3193,27018,1.9,2.09,-0.922,0.088,19,1199,32097.200000000004,1038001.7000000003,176917.20786,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,560.0,0.02,0.03,0.037,0.048,13287,18238,2.82,3.11,-0.949,0.027,196,3754,64306.80000000001,1038001.7000000003,352290.42558,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,561.0,0.01,0.02,0.021,0.026,4059,3641,3.8,4.2,-1.0,0.0,6,76,10553.4,1038001.7000000003,58781.91033,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,562.0,0.01,0.02,0.018,0.018,6463,7800,4.8,5.2,-1.0,0.0,1,46,11633.4,1038001.7000000003,64797.45632999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,563.0,0.0,0.01,0.006,0.007,1253,1642,5.8,6.2,-1.0,0.0,0,49,877.1000000000001,1038001.7000000003,4885.403145000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,564.0,0.0,0.01,0.006,0.006,1179,732,6.8,7.2,-1.0,0.0,4,96,707.4,1038001.7000000003,3940.18263,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-1.0,0.0,3,5,2677.0,1038001.7000000003,14910.756150000001,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,1038001.7000000003,1831.39956,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,1038001.7000000003,3756.37428,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,1038001.7000000003,1221.490035,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,1038001.7000000003,3182.6694300000004,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,1038001.7000000003,2838.44652,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,1038001.7000000003,239.50785,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,0,41.2,1038001.7000000003,229.48194000000004,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,1038001.7000000003,102.48707999999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,1038001.7000000003,88.56220499999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,146,33.5,1038001.7000000003,186.59332500000002,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,1038001.7000000003,1160.77758,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1038001.7000000003,98.03111999999999,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.69,-1.0,0.0,3,2,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:50:53.000000000",556.995,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1038001.7000000003,0.0,4259917.254825001]
["2025-07-03T11:51:04.000000000",556.925,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,527.0,28.96,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,960663.2000000001,-734.02715,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,960663.2000000001,-699.4977999999999,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,960663.2000000001,-1466.9404499999998,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,960663.2000000001,-1061.49905,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,530.0,26.17,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,960663.2000000001,-7142.0062,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,531.0,24.79,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,960663.2000000001,-1214.0965,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,532.0,23.52,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,960663.2000000001,-1915.2650749999998,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,960663.2000000001,-895.5354,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,533.0,23.77,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,960663.2000000001,-2721.13555,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,960663.2000000001,-1684.1411999999998,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,535.0,21.7,22.15,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,960663.2000000001,-5423.33565,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,536.0,20.7,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,960663.2000000001,-1210.198025,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,960663.2000000001,-2101.278025,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,537.5,19.2,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,960663.2000000001,-1846.7632999999998,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,538.0,18.7,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,960663.2000000001,-3194.5218,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,960663.2000000001,-3898.4749999999995,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,540.0,16.87,17.15,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3302,6478.2,960663.2000000001,-36078.71535,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1011.3,960663.2000000001,-5632.182524999999,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,960663.2000000001,-8298.739425,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,542.5,14.3,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,960663.2000000001,-2980.6626,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,543.0,13.75,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4814,2179.6,960663.2000000001,-12138.737299999997,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,544.0,12.75,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,960663.2000000001,-12495.1693,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,545.0,11.9,12.07,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9654,11362.0,960663.2000000001,-63277.8185,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,546.0,10.88,11.05,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,960663.2000000001,-15170.637,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,547.0,9.8,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10789,6348.0,960663.2000000001,-35353.599,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,547.5,9.3,9.65,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,960663.2000000001,-12510.763199999996,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,548.0,8.88,9.06,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8201,6848.999999999999,960663.2000000001,-38143.793249999995,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,549.0,7.86,8.15,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7674,7701.6,960663.2000000001,-42892.135800000004,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,550.0,6.96,7.05,1.0,0.0,9960,7266,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,960663.2000000001,-90319.86880000001,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,551.0,5.92,6.07,1.0,0.0,7290,4810,0.02,0.03,-0.022,0.018,3658,20175,6584.4,960663.2000000001,-36670.16969999999,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,552.0,4.94,5.15,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17580,16076.400000000001,960663.2000000001,-19695.095699999994,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,552.5,4.3,4.7,0.95,0.016,1968,4287,0.04,0.05,-0.035,0.031,676,13717,5244.400000000001,960663.2000000001,5865.534100000001,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,553.0,3.8,4.2,0.943,0.029,5430,23220,0.04,0.05,-0.046,0.041,1403,60741,21499.3,960663.2000000001,55662.982975000006,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,554.0,2.85,3.2,0.923,0.058,6552,65246,0.06,0.07,-0.071,0.066,883,91474,43829.4,960663.2000000001,179183.93564999997,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,555.0,2.02,2.06,0.875,0.114,11724,132587,0.1,0.11,-0.123,0.118,1825,116576,155188.6,960663.2000000001,624416.5130500001,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,556.0,1.15,1.18,0.752,0.215,4472,140888,0.22,0.23,-0.247,0.216,291,109661,102433.6,960663.2000000001,500466.1712,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,557.0,0.47,0.48,0.499,0.314,10294,104984,0.54,0.55,-0.501,0.314,51,38774,324833.0,960663.2000000001,1791238.9913499996,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,558.0,0.13,0.14,0.208,0.232,3530,43818,1.19,1.22,-0.792,0.232,83,18285,83821.6,960663.2000000001,445375.15020000003,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,559.0,0.04,0.05,0.073,0.101,3193,27068,1.94,2.13,-0.927,0.101,19,1209,32441.199999999997,960663.2000000001,178535.67495000002,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,560.0,0.02,0.03,0.037,0.048,13287,18238,2.89,3.11,-0.963,0.048,196,3754,64718.40000000001,960663.2000000001,349953.84839999996,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,561.0,0.01,0.02,0.021,0.026,4059,3666,3.85,4.25,-0.979,0.026,6,76,10569.0,960663.2000000001,58687.64264999999,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,562.0,0.01,0.02,0.018,0.019,6463,7800,4.85,5.2,-0.982,0.019,1,46,12281.6,960663.2000000001,68378.13764999999,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,563.0,0.0,0.01,0.006,0.008,1253,1642,5.85,6.2,-0.994,0.008,0,49,1002.4000000000001,960663.2000000001,5582.6162,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.2,-0.994,0.006,4,96,709.8,960663.2000000001,3926.3212499999995,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,960663.2000000001,14900.528375,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,960663.2000000001,1831.1694,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,960663.2000000001,3755.9022,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,960663.2000000001,1207.970325,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,960663.2000000001,3182.2694500000002,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,960663.2000000001,2838.0897999999997,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,960663.2000000001,239.47775,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,960663.2000000001,229.4531,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,960663.2000000001,102.47419999999998,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,960663.2000000001,88.551075,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,146,33.5,960663.2000000001,186.569875,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,960663.2000000001,1160.6317,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,960663.2000000001,98.01879999999997,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:04.000000000",556.925,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,960663.2000000001,0.0,3828227.82205]
["2025-07-03T11:51:16.000000000",556.995,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,527.0,28.97,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,965739.1000000001,-734.1194100000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,965739.1000000001,-699.58572,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,965739.1000000001,-1467.1248299999997,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,529.0,26.25,29.42,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,965739.1000000001,-1061.6324700000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,530.0,26.31,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,965739.1000000001,-7142.903880000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,531.0,24.79,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,965739.1000000001,-1214.2491000000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,532.0,23.52,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,965739.1000000001,-1915.5058049999998,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,532.5,24.3,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,965739.1000000001,-895.64796,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,533.0,23.83,24.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,965739.1000000001,-2721.4775700000005,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,534.0,22.8,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,965739.1000000001,-1684.3528800000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,535.0,21.8,22.2,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,965739.1000000001,-5424.01731,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,536.0,20.8,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,965739.1000000001,-1210.3501350000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,537.0,19.8,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,965739.1000000001,-2101.542135,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,537.5,19.3,19.75,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,965739.1000000001,-1846.9954200000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,538.0,18.8,19.25,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,965739.1000000001,-3194.92332,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,539.0,17.8,18.25,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,805,700.0,965739.1000000001,-3898.965,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,540.0,16.89,17.23,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3302,6478.2,965739.1000000001,-36083.25009,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,541.0,15.8,16.25,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1011.3,965739.1000000001,-5632.890435,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,965739.1000000001,-8299.782495,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,965739.1000000001,-2981.0372400000006,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4814,2179.6,965739.1000000001,-12140.263019999999,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,544.0,12.93,13.2,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,965739.1000000001,-12496.739819999999,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,545.0,11.9,12.14,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9655,11362.0,965739.1000000001,-63285.77190000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,546.0,10.88,11.16,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,965739.1000000001,-15172.543800000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10789,6348.0,965739.1000000001,-35358.0426,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,547.5,9.3,9.67,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,965739.1000000001,-12512.335679999998,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,548.0,8.88,9.12,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8202,6848.999999999999,965739.1000000001,-38148.58755,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,549.0,7.86,8.18,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7674,7701.6,965739.1000000001,-42897.52692,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,550.0,6.96,7.2,1.0,0.0,9960,7266,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,965739.1000000001,-90331.22112000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,551.0,5.92,6.11,1.0,0.0,7290,4810,0.02,0.03,-0.022,0.018,3658,20175,6584.4,965739.1000000001,-36674.77878,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,552.0,4.93,5.12,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17580,16076.400000000001,965739.1000000001,-19697.571179999995,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,552.5,4.43,4.75,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13717,6892.400000000001,965739.1000000001,12033.319979999995,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,553.0,3.96,4.22,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60741,21499.3,965739.1000000001,55669.979265,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,554.0,2.99,3.25,0.922,0.059,6552,65246,0.06,0.07,-0.072,0.067,883,91511,44572.9,965739.1000000001,182364.061965,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,555.0,2.09,2.12,0.874,0.115,11724,132594,0.1,0.11,-0.123,0.119,1825,116599,156543.5,965739.1000000001,630008.6895750001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,556.0,1.2,1.23,0.751,0.218,4472,140899,0.21,0.22,-0.249,0.219,291,109718,103862.5,965739.1000000001,507515.463165,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,557.0,0.5,0.51,0.494,0.315,10294,105060,0.51,0.52,-0.506,0.315,51,38796,325867.5,965739.1000000001,1797169.432275,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,558.0,0.14,0.15,0.2,0.231,3530,43847,1.13,1.17,-0.799,0.229,83,18384,83443.7,965739.1000000001,443603.62888500013,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,559.0,0.04,0.05,0.073,0.1,3193,27068,1.9,2.13,-0.922,0.09,19,1209,32101.0,965739.1000000001,176896.04205000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,560.0,0.02,0.03,0.037,0.048,13287,18253,2.82,3.11,-0.95,0.028,196,3754,64326.40000000001,965739.1000000001,352181.25456000003,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,561.0,0.01,0.02,0.021,0.026,4059,3666,3.85,4.2,-1.0,0.0,6,76,10553.4,965739.1000000001,58781.91033,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,562.0,0.01,0.02,0.018,0.019,6463,7810,4.85,5.2,-1.0,0.0,1,46,12279.699999999999,965739.1000000001,68397.315015,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,563.0,0.0,0.01,0.006,0.008,1253,1668,5.8,6.2,-1.0,0.0,0,49,1002.4000000000001,965739.1000000001,5583.3178800000005,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,564.0,0.0,0.01,0.006,0.006,1179,732,6.8,7.2,-1.0,0.0,4,96,707.4,965739.1000000001,3940.18263,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-1.0,0.0,3,5,2677.0,965739.1000000001,14910.756150000001,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,965739.1000000001,1831.39956,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,965739.1000000001,3756.37428,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,965739.1000000001,1221.490035,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,965739.1000000001,3182.6694300000004,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,965739.1000000001,2838.44652,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,965739.1000000001,239.50785,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,0,41.2,965739.1000000001,229.48194000000004,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,965739.1000000001,102.48707999999999,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,965739.1000000001,88.56220499999999,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,146,33.5,965739.1000000001,186.59332500000002,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,965739.1000000001,1160.77758,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,965739.1000000001,98.03111999999999,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:16.000000000",556.995,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,965739.1000000001,0.0,3855065.4390749983]
["2025-07-03T11:51:28.000000000",556.985,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,527.0,28.97,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,964926.8,-734.1062300000001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,527.5,27.74,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,964926.8,-699.5731599999999,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,964926.8,-1467.0984899999999,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,964926.8,-1061.6134100000002,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,530.0,26.31,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,964926.8,-7142.77564,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,531.0,24.79,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,964926.8,-1214.2273000000002,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,532.0,23.52,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,964926.8,-1915.471415,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,964926.8,-895.6318800000001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,533.0,23.82,24.2,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,964926.8,-2721.4287100000006,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,964926.8,-1684.32264,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,535.0,21.75,22.2,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,964926.8,-5423.91993,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,536.0,20.75,21.2,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,964926.8,-1210.328405,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,537.0,19.8,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,964926.8,-2101.504405,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,537.5,19.3,19.7,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,964926.8,-1846.9622600000002,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,538.0,18.8,19.2,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,964926.8,-3194.86596,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,539.0,17.8,18.2,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,964926.8,-3898.895,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,540.0,16.88,17.2,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3305,6478.2,964926.8,-36082.60227,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,541.0,15.8,16.2,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3204,1011.3,964926.8,-5632.789305,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,964926.8,-8299.633485,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,964926.8,-2980.98372,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4814,2179.6,964926.8,-12140.04506,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,544.0,12.8,13.2,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,964926.8,-12496.51546,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,545.0,11.91,12.12,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9655,11362.0,964926.8,-63284.635700000006,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,546.0,10.89,11.14,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,964926.8,-15172.271400000001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10790,6348.0,964926.8,-35357.4078,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,547.5,9.3,9.62,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,964926.8,-12512.111039999998,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,548.0,8.89,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8202,6848.999999999999,964926.8,-38147.902649999996,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,549.0,7.87,8.2,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7674,7701.6,964926.8,-42896.756760000004,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,550.0,6.99,7.2,1.0,0.0,9960,7274,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,964926.8,-90329.59936000001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,551.0,5.92,6.09,1.0,0.0,7290,4811,0.02,0.03,-0.022,0.018,3658,20175,6584.4,964926.8,-36674.12034,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,552.0,4.93,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17582,16076.400000000001,964926.8,-19697.217539999994,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,552.5,4.35,4.75,0.946,0.023,1968,4287,0.04,0.05,-0.042,0.035,676,13720,6892.400000000001,964926.8,12033.103939999997,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,553.0,3.85,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60745,21499.3,964926.8,55668.97979500001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,554.0,2.9,3.17,0.923,0.059,6552,65246,0.06,0.07,-0.071,0.067,883,91516,44572.9,964926.8,182360.787895,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,555.0,2.08,2.11,0.875,0.114,11724,132597,0.1,0.11,-0.123,0.118,1825,116630,155188.6,964926.8,624483.7842100001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,556.0,1.19,1.22,0.752,0.216,4472,140919,0.21,0.22,-0.248,0.217,291,109829,102909.9,964926.8,502848.84292500006,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,557.0,0.49,0.51,0.497,0.315,10294,105065,0.51,0.53,-0.503,0.315,51,38810,325867.5,964926.8,1797137.1668250002,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,558.0,0.13,0.14,0.201,0.233,3530,43859,1.13,1.16,-0.799,0.233,83,18411,84182.90000000001,964926.8,447343.059735,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,559.0,0.04,0.05,0.073,0.101,3193,27074,1.9,2.12,-0.927,0.101,19,1209,32441.199999999997,964926.8,178554.90939000004,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,18256,2.84,3.11,-0.963,0.048,196,3756,64718.40000000001,964926.8,349991.55048000003,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3666,3.85,4.2,-0.979,0.026,6,76,10569.0,964926.8,58693.96533,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,562.0,0.01,0.02,0.018,0.019,6463,7818,4.85,5.2,-0.982,0.019,1,46,12281.6,964926.8,68385.50433,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,563.0,0.0,0.01,0.006,0.008,1253,1668,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,964926.8,5583.217640000001,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,732,6.8,7.2,-0.994,0.006,4,96,709.8,964926.8,3926.7442499999997,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,62,7.8,8.2,-0.995,0.005,3,5,2678.5,964926.8,14902.133675,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,964926.8,1831.36668,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,964926.8,3756.30684,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,964926.8,1208.1004650000002,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,964926.8,3182.6122900000005,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,964926.8,2838.3955600000004,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,964926.8,239.50355,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,0,41.2,964926.8,229.47782000000004,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,964926.8,102.48523999999999,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,964926.8,88.560615,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.05,-0.997,0.001,0,146,33.5,964926.8,186.589975,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,964926.8,1160.75674,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,964926.8,98.02936,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:28.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847918.6188300014]
["2025-07-03T11:51:39.000000000",556.945,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,520.0,35.27,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,522.0,33.26,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,527.0,28.98,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,964926.8,-734.0535100000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,964926.8,-699.52292,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,964926.8,-1466.99313,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,964926.8,-1061.5371700000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,530.0,26.18,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,964926.8,-7142.262680000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,531.0,24.68,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,964926.8,-1214.1401000000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,964926.8,-1915.333855,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,964926.8,-895.5675600000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,533.0,23.8,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,964926.8,-2721.2332700000006,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,964926.8,-1684.2016800000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,535.0,21.75,22.15,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,964926.8,-5423.530409999999,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,964926.8,-1210.2414850000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,964926.8,-2101.353485,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,964926.8,-1846.8296200000004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,964926.8,-3194.6365200000005,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,964926.8,-3898.6150000000007,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,540.0,16.87,17.15,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3305,6478.2,964926.8,-36080.01099,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,541.0,15.75,16.2,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3205,1011.3,964926.8,-5632.384785,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,964926.8,-8299.037445,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,964926.8,-2980.7696400000004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,543.0,13.8,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4814,2179.6,964926.8,-12139.173220000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,544.0,12.8,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,964926.8,-12495.618020000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,545.0,11.9,12.12,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9655,11362.0,964926.8,-63280.09090000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,546.0,10.88,11.13,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,964926.8,-15171.181800000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10790,6348.0,964926.8,-35354.8686,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,547.5,9.3,9.59,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,964926.8,-12511.21248,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,548.0,8.88,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8202,6848.999999999999,964926.8,-38145.163049999996,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,549.0,7.86,8.2,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7676,7701.6,964926.8,-42893.67612000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,550.0,6.96,7.05,1.0,0.0,9960,7275,0.02,0.03,-0.02,0.014,11584,32543,16217.600000000002,964926.8,-90323.11232000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,551.0,5.8,6.07,1.0,0.0,7290,4811,0.02,0.03,-0.022,0.018,3658,20175,6584.4,964926.8,-36671.486580000004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,552.0,4.9,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,964926.8,-19695.802979999997,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,552.5,4.3,4.7,0.946,0.023,1968,4287,0.04,0.05,-0.042,0.035,676,13721,6892.400000000001,964926.8,12032.239779999996,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,553.0,3.82,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60746,21499.3,964926.8,55664.98191500001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,554.0,3.0,3.12,0.923,0.059,6552,65246,0.06,0.07,-0.071,0.067,883,91518,44572.9,964926.8,182347.691615,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,555.0,2.04,2.08,0.875,0.114,11724,132600,0.1,0.11,-0.123,0.118,1825,116641,155188.6,964926.8,624438.9367700001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,556.0,1.15,1.19,0.752,0.216,4472,140932,0.22,0.23,-0.248,0.217,291,109841,102909.9,964926.8,502812.7307250001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,557.0,0.47,0.49,0.497,0.315,10294,105090,0.53,0.55,-0.503,0.315,51,38871,325867.5,964926.8,1797008.1050250004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,558.0,0.13,0.14,0.201,0.233,3530,43863,1.17,1.19,-0.799,0.233,83,18438,84182.90000000001,964926.8,447310.93369499996,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,559.0,0.04,0.05,0.073,0.101,3193,27074,1.91,2.12,-0.927,0.101,19,1210,32441.199999999997,964926.8,178542.08643000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,18256,2.88,3.11,-0.963,0.048,196,3756,64718.40000000001,964926.8,349966.41576000006,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3666,3.85,4.25,-0.979,0.026,6,76,10569.0,964926.8,58689.75021,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,562.0,0.01,0.02,0.018,0.019,6463,7818,4.85,5.25,-0.982,0.019,1,46,12281.6,964926.8,68380.59321,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,563.0,0.0,0.01,0.006,0.008,1253,1668,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,964926.8,5582.816680000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,964926.8,3926.4622500000005,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,964926.8,14901.063475000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,964926.8,1831.2351600000004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,964926.8,3756.0370800000005,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,964926.8,1208.0137050000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,964926.8,3182.383730000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,964926.8,2838.1917200000003,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,964926.8,239.48635000000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,964926.8,229.46134000000004,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,964926.8,102.47788000000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,964926.8,88.55425500000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,147,33.5,964926.8,186.57657500000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,964926.8,1160.6733800000002,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,964926.8,98.02232000000001,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.76,-0.999,0.0,0,1,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:39.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,964926.8,0.0,3847642.2797100013]
["2025-07-03T11:51:51.000000000",556.955,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,64,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,521.0,34.27,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,522.0,33.27,36.4,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,967205.8999999999,-734.0666900000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,967205.8999999999,-699.53548,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,967205.8999999999,-1467.01947,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,967205.8999999999,-1061.5562300000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,530.0,26.19,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,967205.8999999999,-7142.390920000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,967205.8999999999,-1214.1619000000003,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,967205.8999999999,-1915.368245,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,967205.8999999999,-895.5836400000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,533.0,23.78,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,967205.8999999999,-2721.2821300000005,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,967205.8999999999,-1684.2319200000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,535.0,21.75,22.15,1.0,0.0,1580,339,0.0,0.01,-0.002,0.001,9738,2264,973.8,967205.8999999999,-5423.62779,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,967205.8999999999,-1210.2632150000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,967205.8999999999,-2101.391215,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,967205.8999999999,-1846.8627800000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,967205.8999999999,-3194.6938800000003,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,967205.8999999999,-3898.685,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,540.0,16.87,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3305,6478.2,967205.8999999999,-36080.65881,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3205,1011.3,967205.8999999999,-5632.485915,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,967205.8999999999,-8299.186455,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,542.5,14.3,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,967205.8999999999,-2980.8231600000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,543.0,13.8,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,967205.8999999999,-12139.39118,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,544.0,12.8,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,967205.8999999999,-12495.842380000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,545.0,11.9,12.08,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9655,11362.0,967205.8999999999,-63281.22710000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,546.0,10.88,11.09,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,967205.8999999999,-15171.454200000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10790,6348.0,967205.8999999999,-35355.5034,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,547.5,9.3,9.59,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,967205.8999999999,-12511.437119999999,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,548.0,8.88,9.06,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8202,6848.999999999999,967205.8999999999,-38145.84795,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,549.0,7.86,8.11,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7676,7701.6,967205.8999999999,-42894.446280000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,550.0,6.96,7.05,1.0,0.0,9960,7275,0.02,0.03,-0.02,0.014,11584,32544,16217.600000000002,967205.8999999999,-90324.73408000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,551.0,5.92,6.07,1.0,0.0,7290,4811,0.02,0.03,-0.023,0.018,3658,20175,6584.4,967205.8999999999,-36672.145019999996,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,552.0,4.93,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,967205.8999999999,-19696.156619999998,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,552.5,4.3,4.7,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13721,6892.400000000001,967205.8999999999,12032.455819999997,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,553.0,3.9,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60751,21499.3,967205.8999999999,55665.98138500001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,554.0,2.95,3.12,0.922,0.06,6552,65256,0.06,0.07,-0.072,0.068,883,91518,45316.4,967205.8999999999,185508.34358000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,555.0,2.04,2.07,0.873,0.118,11724,132603,0.1,0.11,-0.125,0.122,1825,116649,160608.2,967205.8999999999,646503.3388100001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,556.0,1.15,1.19,0.742,0.222,4472,140950,0.22,0.23,-0.258,0.223,291,109844,105767.7,967205.8999999999,516793.531905,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,557.0,0.48,0.49,0.481,0.315,10294,105143,0.53,0.55,-0.519,0.315,51,38909,325867.5,967205.8999999999,1797040.3704750002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,558.0,0.13,0.14,0.197,0.224,3530,43908,1.17,1.2,-0.803,0.224,83,18573,80931.2,967205.8999999999,430040.55024000007,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,559.0,0.04,0.05,0.072,0.098,3193,27074,1.91,2.12,-0.928,0.098,19,1210,31477.600000000002,967205.8999999999,173241.96666,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,18256,2.93,3.11,-0.963,0.047,196,3756,63370.100000000006,967205.8999999999,342681.6015350001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3666,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,967205.8999999999,56433.46537500001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,7845,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,967205.8999999999,64782.777780000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1668,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,967205.8999999999,4885.052305000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,967205.8999999999,3926.5327500000003,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,967205.8999999999,14901.331025000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,967205.8999999999,1831.2680400000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,967205.8999999999,3756.10452,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,967205.8999999999,1208.035395,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,967205.8999999999,3182.440870000001,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,967205.8999999999,2838.2426800000003,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,967205.8999999999,239.49065000000002,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,967205.8999999999,229.46546000000004,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,967205.8999999999,102.47972,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,967205.8999999999,88.555845,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.86,18.25,-0.997,0.001,0,148,33.5,967205.8999999999,186.579925,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,967205.8999999999,1160.69422,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,967205.8999999999,98.02408,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.56,39.76,-0.999,0.0,0,1,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:51:51.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,967205.8999999999,0.0,3850466.620875001]
["2025-07-03T11:52:02.000000000",556.935,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,522.0,33.25,36.39,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,522.5,32.76,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,523.0,33.11,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,524.0,31.25,34.42,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,527.0,29.0,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,961959.4,-734.0403299999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,961959.4,-699.51036,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,961959.4,-1466.9667899999997,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,961959.4,-1061.51811,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,530.0,26.2,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,961959.4,-7142.134440000001,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,961959.4,-1214.1183,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,961959.4,-1915.2994649999996,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,961959.4,-895.5514800000001,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,533.0,23.79,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,961959.4,-2721.18441,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,961959.4,-1684.1714399999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,535.0,21.75,22.15,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,961959.4,-5423.433029999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,961959.4,-1210.219755,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,961959.4,-2101.3157549999996,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,961959.4,-1846.79646,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,961959.4,-3194.57916,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,961959.4,-3898.5449999999996,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,540.0,16.87,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3305,6478.2,961959.4,-36079.36317,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3205,1011.3,961959.4,-5632.283654999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,542.0,14.8,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,961959.4,-8298.888434999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,542.5,14.3,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,961959.4,-2980.7161200000005,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,543.0,13.8,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,961959.4,-12138.955259999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,544.0,12.8,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,961959.4,-12495.39366,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,545.0,11.9,12.08,1.0,0.0,13586,1283,0.01,0.02,-0.009,0.005,22724,9655,11362.0,961959.4,-63278.9547,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,546.0,10.88,11.1,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,961959.4,-15170.9094,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10791,6348.0,961959.4,-35354.233799999995,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,547.5,9.3,9.61,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,961959.4,-12510.987839999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,548.0,8.88,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8202,6848.999999999999,961959.4,-38144.47814999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,549.0,7.86,8.2,1.0,0.0,3869,1770,0.02,0.03,-0.018,0.012,6418,7678,7701.6,961959.4,-42892.90596,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,550.0,6.96,7.05,1.0,0.0,9960,7275,0.02,0.03,-0.02,0.014,11584,32544,16217.600000000002,961959.4,-90321.49056,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,551.0,5.8,6.07,1.0,0.0,7290,4861,0.02,0.03,-0.022,0.018,3658,20176,6584.4,961959.4,-36670.82813999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,552.0,4.9,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,961959.4,-19695.449339999996,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,552.5,4.4,4.7,0.946,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13721,6892.400000000001,961959.4,12032.023739999993,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,553.0,3.92,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60756,21499.3,961959.4,55663.982445,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,554.0,2.93,3.17,0.922,0.059,6552,65256,0.06,0.07,-0.072,0.067,883,91518,44572.9,961959.4,182344.41754499997,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,555.0,2.04,2.05,0.874,0.115,11724,132622,0.1,0.11,-0.124,0.12,1825,116698,156726.0,961959.4,628924.4181,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,556.0,1.15,1.17,0.75,0.219,4472,140953,0.22,0.23,-0.25,0.221,291,109939,104367.90000000001,961959.4,509627.27029499994,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,557.0,0.47,0.48,0.491,0.312,10294,105214,0.53,0.55,-0.509,0.312,51,38939,322764.0,961959.4,1779861.78396,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,558.0,0.13,0.14,0.199,0.229,3530,43979,1.17,1.2,-0.801,0.229,83,18576,82737.7,961959.4,439623.882405,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,559.0,0.04,0.05,0.073,0.099,3193,27080,1.91,2.11,-0.927,0.099,19,1210,31798.8,961959.4,175003.45731000003,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,560.0,0.02,0.03,0.037,0.048,13287,18256,2.93,3.11,-0.963,0.048,196,3756,64718.40000000001,961959.4,349960.13207999995,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,561.0,0.01,0.02,0.021,0.026,4059,3666,3.85,4.25,-0.979,0.026,6,76,10569.0,961959.4,58688.696429999996,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,7870,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,961959.4,64780.45145999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1668,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,961959.4,4884.876885000001,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,961959.4,3926.39175,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,961959.4,14900.795924999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,961959.4,1831.20228,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,961959.4,3755.96964,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,961959.4,1207.992015,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,961959.4,3182.3265900000006,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,961959.4,2838.1407600000002,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,961959.4,239.48205,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,961959.4,229.45721999999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,961959.4,102.47603999999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,961959.4,88.552665,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,148,33.5,961959.4,186.57322499999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,961959.4,1160.6525399999998,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,961959.4,98.02055999999999,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.57,39.75,-0.999,0.0,0,1,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:02.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,961959.4,0.0,3826268.2034400003]
["2025-07-03T11:52:14.000000000",556.955,515.0,40.26,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,522.0,33.24,36.39,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,962517.5,-734.0666900000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,962517.5,-699.53548,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,962517.5,-1467.01947,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,962517.5,-1061.5562300000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,530.0,26.2,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,962517.5,-7142.390920000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,962517.5,-1214.1619000000003,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,962517.5,-1915.368245,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,962517.5,-895.5836400000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,533.0,23.79,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,962517.5,-2721.2821300000005,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,962517.5,-1684.2319200000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,535.0,21.75,22.15,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,962517.5,-5423.62779,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,536.0,20.75,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,962517.5,-1210.2632150000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,962517.5,-2101.391215,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,962517.5,-1846.8627800000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,538.0,18.8,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,962517.5,-3194.6938800000003,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,539.0,17.84,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,962517.5,-3898.685,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,540.0,16.84,17.08,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,962517.5,-36080.65881,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,962517.5,-5632.485915,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,542.0,14.75,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,962517.5,-8299.186455,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,962517.5,-2980.8231600000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,543.0,13.75,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,962517.5,-12139.39118,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,544.0,12.75,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,962517.5,-12495.842380000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,545.0,11.87,12.12,1.0,0.0,13586,1284,0.01,0.02,-0.009,0.005,22724,9655,11362.0,962517.5,-63281.22710000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,546.0,10.85,11.13,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,962517.5,-15171.454200000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,547.0,9.8,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10791,6348.0,962517.5,-35355.5034,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,547.5,9.3,9.64,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,962517.5,-12511.437119999999,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,548.0,8.85,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8208,6848.999999999999,962517.5,-38145.84795,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,549.0,7.88,8.1,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7678,7701.6,962517.5,-42894.446280000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,550.0,6.95,7.05,1.0,0.0,9960,7279,0.02,0.03,-0.02,0.014,11584,32544,16217.600000000002,962517.5,-90324.73408000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,551.0,5.95,6.07,1.0,0.0,7290,4861,0.02,0.03,-0.023,0.018,3658,20176,6584.4,962517.5,-36672.145019999996,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,552.0,4.96,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,962517.5,-19696.156619999998,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,552.5,4.3,4.7,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13721,6892.400000000001,962517.5,12032.455819999997,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,553.0,3.92,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60757,21499.3,962517.5,55665.98138500001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,554.0,2.91,3.17,0.922,0.06,6552,65256,0.06,0.07,-0.072,0.068,883,91529,45316.4,962517.5,185508.34358000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,555.0,2.05,2.07,0.873,0.117,11724,132627,0.1,0.11,-0.125,0.121,1825,116727,159253.30000000002,962517.5,640990.041265,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,556.0,1.16,1.18,0.743,0.22,4472,140969,0.22,0.23,-0.256,0.221,291,109969,104815.1,962517.5,512136.274195,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,557.0,0.47,0.49,0.485,0.312,10294,105252,0.52,0.54,-0.515,0.312,51,39000,322764.0,962517.5,1779925.7002800002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,558.0,0.13,0.14,0.197,0.226,3530,44010,1.17,1.19,-0.803,0.226,83,18591,81653.8,962517.5,433880.19801,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,559.0,0.04,0.05,0.072,0.098,3193,27097,1.92,2.12,-0.928,0.098,19,1211,31477.600000000002,962517.5,173241.96666,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,18256,2.93,3.11,-0.963,0.047,196,3756,63370.100000000006,962517.5,342681.6015350001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3666,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,962517.5,56433.46537500001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,7870,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,962517.5,64782.777780000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1668,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,962517.5,4885.052305000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,962517.5,3926.5327500000003,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,962517.5,14901.331025000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,962517.5,1831.2680400000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,962517.5,3756.10452,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,962517.5,1208.035395,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,962517.5,3182.440870000001,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,962517.5,2838.2426800000003,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,962517.5,239.49065000000002,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,962517.5,229.46546000000004,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,962517.5,102.47972,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,962517.5,88.555845,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,148,33.5,962517.5,186.579925,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,962517.5,1160.69422,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,962517.5,98.02408,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:14.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3827021.0431950004]
["2025-07-03T11:52:26.000000000",556.945,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,962517.5,-734.0535100000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,962517.5,-699.52292,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,962517.5,-1466.99313,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,962517.5,-1061.5371700000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,530.0,26.2,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,962517.5,-7142.262680000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,962517.5,-1214.1401000000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,532.0,23.51,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,962517.5,-1915.333855,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,962517.5,-895.5675600000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,533.0,23.78,24.15,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,962517.5,-2721.2332700000006,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,962517.5,-1684.2016800000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,535.0,21.7,22.15,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,962517.5,-5423.530409999999,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,536.0,20.7,21.15,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,962517.5,-1210.2414850000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,962517.5,-2101.353485,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,962517.5,-1846.8296200000004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,538.0,18.75,19.15,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,962517.5,-3194.6365200000005,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,539.0,17.75,18.15,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,962517.5,-3898.6150000000007,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,540.0,16.76,17.12,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,962517.5,-36080.01099,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,541.0,15.75,16.2,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,962517.5,-5632.384785,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,542.0,14.75,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,962517.5,-8299.037445,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,962517.5,-2980.7696400000004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,543.0,13.75,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,962517.5,-12139.173220000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,544.0,12.75,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,962517.5,-12495.618020000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,545.0,11.79,12.09,1.0,0.0,13586,1284,0.01,0.02,-0.009,0.005,22724,9655,11362.0,962517.5,-63280.09090000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,546.0,10.8,11.1,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,962517.5,-15171.181800000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,547.0,9.8,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10791,6348.0,962517.5,-35354.8686,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,547.5,9.3,9.62,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,962517.5,-12511.21248,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,548.0,8.8,9.1,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8208,6848.999999999999,962517.5,-38145.163049999996,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,549.0,7.83,8.2,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7678,7701.6,962517.5,-42893.67612000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,550.0,6.95,7.0,1.0,0.0,9960,7280,0.02,0.03,-0.02,0.014,11584,32544,16217.600000000002,962517.5,-90323.11232000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,551.0,5.95,6.02,1.0,0.0,7290,4861,0.02,0.03,-0.023,0.018,3658,20176,6584.4,962517.5,-36671.486580000004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,552.0,4.9,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,962517.5,-19695.802979999997,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,552.5,4.3,4.7,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13721,6892.400000000001,962517.5,12032.239779999996,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,553.0,3.9,4.09,0.943,0.029,5430,23221,0.04,0.05,-0.046,0.041,1403,60767,21499.3,962517.5,55664.98191500001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,554.0,2.97,3.15,0.922,0.06,6552,65257,0.06,0.07,-0.072,0.068,883,91539,45316.4,962517.5,185505.01282000006,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,555.0,2.03,2.06,0.873,0.117,11724,132629,0.1,0.11,-0.125,0.121,1825,116733,159253.30000000002,962517.5,640978.5324350001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,556.0,1.16,1.18,0.743,0.22,4472,140981,0.22,0.23,-0.256,0.221,291,109990,104815.1,962517.5,512127.078905,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,557.0,0.46,0.48,0.485,0.312,10294,105287,0.53,0.54,-0.515,0.312,51,39037,322764.0,962517.5,1779893.7421200005,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,558.0,0.13,0.14,0.197,0.226,3530,44046,1.18,1.21,-0.803,0.226,83,18685,81653.8,962517.5,433872.40779,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,559.0,0.04,0.05,0.072,0.098,3193,27098,1.92,2.12,-0.928,0.098,19,1211,31477.600000000002,962517.5,173238.85614000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,18256,2.93,3.11,-0.963,0.047,196,3756,63370.100000000006,962517.5,342675.44876500004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3672,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,962517.5,56432.452125,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7895,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,962517.5,64781.61461999999,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1668,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,962517.5,4884.964595000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,962517.5,3926.4622500000005,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,962517.5,14901.063475000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,962517.5,1831.2351600000004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,962517.5,3756.0370800000005,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,962517.5,1208.0137050000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,962517.5,3182.383730000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,962517.5,2838.1917200000003,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,962517.5,239.48635000000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,962517.5,229.46134000000004,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,962517.5,102.47788000000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,962517.5,88.55425500000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,148,33.5,962517.5,186.57657500000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,962517.5,1160.6733800000002,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,962517.5,98.02232000000001,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:26.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,962517.5,0.0,3826952.329905]
["2025-07-03T11:52:37.000000000",556.945,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,522.0,33.25,36.4,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,970309.3999999999,-734.0535100000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,970309.3999999999,-699.52292,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,970309.3999999999,-1466.99313,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,529.0,26.26,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,970309.3999999999,-1061.5371700000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,530.0,26.18,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,970309.3999999999,-7142.262680000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,970309.3999999999,-1214.1401000000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,970309.3999999999,-1915.333855,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,532.5,22.89,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,970309.3999999999,-895.5675600000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,533.0,23.78,25.34,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,970309.3999999999,-2721.2332700000006,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,534.0,21.71,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,970309.3999999999,-1684.2016800000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,535.0,21.66,23.42,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,970309.3999999999,-5423.530409999999,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,536.0,20.65,22.43,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,970309.3999999999,-1210.2414850000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,537.0,18.96,21.31,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,970309.3999999999,-2101.353485,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,537.5,18.46,20.83,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,970309.3999999999,-1846.8296200000004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,538.0,18.01,19.89,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,970309.3999999999,-3194.6365200000005,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,539.0,17.11,18.29,1.0,0.0,346,26,0.01,0.02,-0.006,0.002,3500,806,700.0,970309.3999999999,-3898.6150000000007,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,540.0,16.71,17.11,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,970309.3999999999,-36080.01099,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,541.0,15.22,16.8,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,970309.3999999999,-5632.384785,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,542.0,14.75,15.15,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,970309.3999999999,-8299.037445,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,970309.3999999999,-2980.7696400000004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,543.0,13.75,14.15,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,970309.3999999999,-12139.173220000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,544.0,12.75,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,970309.3999999999,-12495.618020000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,545.0,11.82,12.04,1.0,0.0,13586,1284,0.01,0.02,-0.009,0.005,22724,9655,11362.0,970309.3999999999,-63280.09090000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,546.0,10.8,11.05,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,970309.3999999999,-15171.181800000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,547.0,9.75,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10792,6348.0,970309.3999999999,-35354.8686,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,547.5,9.3,9.55,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,970309.3999999999,-12511.21248,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,548.0,8.8,9.06,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8208,6848.999999999999,970309.3999999999,-38145.163049999996,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,549.0,7.78,8.15,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,7701.6,970309.3999999999,-42893.67612000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,550.0,6.9,7.0,1.0,0.0,9960,7281,0.02,0.03,-0.02,0.014,11584,32579,16217.600000000002,970309.3999999999,-90323.11232000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,551.0,5.8,6.15,1.0,0.0,7290,4862,0.02,0.03,-0.023,0.018,3658,20176,6584.4,970309.3999999999,-36671.486580000004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,552.0,4.9,5.1,0.951,0.012,5225,5887,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,970309.3999999999,-19695.802979999997,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,552.5,4.3,4.65,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13722,6892.400000000001,970309.3999999999,12032.239779999996,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,553.0,3.9,4.09,0.943,0.029,5430,23225,0.04,0.05,-0.046,0.041,1403,60768,21499.3,970309.3999999999,55664.98191500001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,554.0,2.97,3.08,0.922,0.06,6552,65257,0.06,0.07,-0.072,0.068,883,91544,45316.4,970309.3999999999,185505.01282000006,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,555.0,2.03,2.07,0.873,0.118,11724,132648,0.1,0.11,-0.125,0.122,1825,116745,160608.2,970309.3999999999,646491.7309900001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,556.0,1.14,1.17,0.742,0.222,4472,141060,0.22,0.23,-0.258,0.223,291,109990,105767.7,970309.3999999999,516784.25299500005,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,557.0,0.46,0.48,0.481,0.318,10294,105323,0.52,0.55,-0.519,0.318,51,39167,328971.0,970309.3999999999,1814122.4679300005,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,558.0,0.13,0.14,0.197,0.224,3530,44074,1.18,1.21,-0.803,0.224,83,18916,80931.2,970309.3999999999,430032.8289600001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,559.0,0.04,0.05,0.072,0.098,3193,27099,1.94,2.13,-0.928,0.098,19,1213,31477.600000000002,970309.3999999999,173238.85614000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,18256,2.94,3.2,-0.963,0.047,196,3757,63370.100000000006,970309.3999999999,342675.44876500004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3676,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,970309.3999999999,56432.452125,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7895,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,970309.3999999999,64781.61461999999,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1668,5.9,6.25,-0.994,0.007,0,49,877.1000000000001,970309.3999999999,4884.964595000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,970309.3999999999,3926.4622500000005,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,970309.3999999999,14901.063475000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,970309.3999999999,1831.2351600000004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,970309.3999999999,3756.0370800000005,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,970309.3999999999,1208.0137050000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,970309.3999999999,3182.383730000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,970309.3999999999,2838.1917200000003,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,970309.3999999999,239.48635000000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,970309.3999999999,229.46134000000004,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,970309.3999999999,102.47788000000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,970309.3999999999,88.55425500000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.09,-0.997,0.001,0,148,33.5,970309.3999999999,186.57657500000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,970309.3999999999,1160.6733800000002,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,970309.3999999999,98.02232000000001,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-0.999,0.0,0,1,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:37.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,970309.3999999999,0.0,3867511.8495300002]
["2025-07-03T11:52:49.000000000",556.965,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,527.0,28.24,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,968724.5,-734.0798700000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,968724.5,-699.54804,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,968724.5,-1467.04581,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,968724.5,-1061.5752900000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,530.0,26.22,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,968724.5,-7142.519160000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,531.0,24.69,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,968724.5,-1214.1837000000003,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,968724.5,-1915.4026350000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,532.5,23.23,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,968724.5,-895.5997200000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,533.0,23.81,25.43,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,968724.5,-2721.3309900000004,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,534.0,21.32,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,968724.5,-1684.26216,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,535.0,21.66,23.42,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,968724.5,-5423.72517,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,536.0,20.0,22.43,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,968724.5,-1210.284945,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,537.0,18.97,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,968724.5,-2101.428945,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,537.5,18.47,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,968724.5,-1846.89594,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,538.0,18.02,20.43,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,968724.5,-3194.75124,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,539.0,17.1,18.3,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,968724.5,-3898.755,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,540.0,15.92,17.5,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,968724.5,-36081.30663,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,541.0,15.25,16.78,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,968724.5,-5632.587045,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,968724.5,-8299.335465,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,968724.5,-2980.8766800000008,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,968724.5,-12139.60914,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,544.0,12.8,13.2,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,968724.5,-12496.066740000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,545.0,11.82,12.2,1.0,0.0,13586,1287,0.01,0.02,-0.009,0.005,22724,9655,11362.0,968724.5,-63282.363300000005,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,546.0,10.8,11.2,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,968724.5,-15171.726600000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10792,6348.0,968724.5,-35356.1382,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,547.5,9.3,9.55,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,968724.5,-12511.66176,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,548.0,8.8,9.2,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8208,6848.999999999999,968724.5,-38146.532849999996,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,549.0,7.8,8.2,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,7701.6,968724.5,-42895.216440000004,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,550.0,6.9,7.2,1.0,0.0,9960,7282,0.02,0.03,-0.02,0.014,11584,32607,16217.600000000002,968724.5,-90326.35584000003,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,551.0,5.8,6.2,1.0,0.0,7290,4862,0.02,0.03,-0.023,0.018,3658,20177,6584.4,968724.5,-36672.80346,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,552.0,4.9,5.1,0.951,0.012,5225,5889,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,968724.5,-19696.510259999995,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,552.5,4.3,4.7,0.945,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13722,6892.400000000001,968724.5,12032.671859999995,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,553.0,3.9,4.2,0.943,0.029,5430,23225,0.04,0.05,-0.046,0.041,1403,60770,21499.3,968724.5,55666.98085500001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,554.0,2.97,3.08,0.922,0.06,6552,65257,0.06,0.07,-0.072,0.068,883,91549,45316.4,968724.5,185511.67434000006,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,555.0,2.06,2.1,0.873,0.117,11724,132649,0.1,0.11,-0.125,0.121,1825,116754,159253.30000000002,968724.5,641001.5500950001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,556.0,1.17,1.2,0.743,0.22,4472,141130,0.21,0.22,-0.256,0.221,291,110166,104815.1,968724.5,512145.469485,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,557.0,0.48,0.49,0.484,0.318,10294,105343,0.52,0.53,-0.516,0.318,51,39325,328971.0,968724.5,1814187.6134100002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,558.0,0.13,0.14,0.197,0.226,3530,44110,1.14,1.18,-0.803,0.226,83,18918,81653.8,968724.5,433887.98823,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,559.0,0.04,0.05,0.072,0.098,3193,27199,2.0,2.13,-0.928,0.098,19,1213,31477.600000000002,968724.5,173245.07718,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,560.0,0.02,0.03,0.037,0.047,13287,18256,2.93,3.2,-0.963,0.047,196,3757,63370.100000000006,968724.5,342687.754305,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,561.0,0.01,0.02,0.021,0.025,4059,3676,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,968724.5,56434.47862500001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,968724.5,64783.94094,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1668,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,968724.5,4885.140015000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.2,-0.994,0.006,4,96,709.8,968724.5,3926.60325,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.2,-0.995,0.005,3,5,2678.5,968724.5,14901.598575000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,968724.5,1831.3009200000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,968724.5,3756.17196,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,968724.5,1208.0570850000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,968724.5,3182.498010000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,968724.5,2838.29364,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,968724.5,239.49495000000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,0,41.2,968724.5,229.46958000000004,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,968724.5,102.48155999999999,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,968724.5,88.55743500000001,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.09,-0.997,0.001,0,148,33.5,968724.5,186.583275,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,968724.5,1160.7150600000002,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,968724.5,98.02583999999999,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:52:49.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,968724.5,0.0,3861319.711455]
["2025-07-03T11:53:00.000000000",556.975,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,519.0,36.26,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,522.0,33.26,36.4,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,523.0,33.12,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,524.0,31.26,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,971751.1000000002,-734.0930500000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,971751.1000000002,-699.5606,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,971751.1000000002,-1467.07215,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,971751.1000000002,-1061.59435,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,530.0,26.22,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,971751.1000000002,-7142.647400000002,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,531.0,24.69,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,971751.1000000002,-1214.2055000000003,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,971751.1000000002,-1915.437025,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,532.5,23.28,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,971751.1000000002,-895.6158000000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,533.0,23.8,25.16,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,971751.1000000002,-2721.3798500000007,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,534.0,22.65,24.11,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,971751.1000000002,-1684.2924,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,535.0,21.66,23.06,1.0,0.0,1580,343,0.0,0.01,-0.002,0.001,9738,2264,973.8,971751.1000000002,-5423.82255,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,536.0,20.64,22.03,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,971751.1000000002,-1210.306675,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,537.0,18.97,20.97,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1954,377.3,971751.1000000002,-2101.466675,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,537.5,18.48,20.47,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,971751.1000000002,-1846.9291000000003,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,538.0,18.02,19.95,1.0,0.0,648,79,0.01,0.02,-0.006,0.002,2868,1463,573.6,971751.1000000002,-3194.8086000000003,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,539.0,17.19,18.3,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,971751.1000000002,-3898.8250000000003,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,540.0,16.88,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,971751.1000000002,-36081.95445,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,541.0,15.75,16.2,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,971751.1000000002,-5632.688175,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,542.0,14.8,15.2,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4673,1490.1,971751.1000000002,-8299.484475000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,542.5,14.3,14.7,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,971751.1000000002,-2980.9302000000002,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,543.0,13.8,14.2,1.0,0.0,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2179.6,971751.1000000002,-12139.8271,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,544.0,12.8,13.2,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,971751.1000000002,-12496.291100000002,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,545.0,11.82,12.08,1.0,0.0,13586,1287,0.01,0.02,-0.009,0.005,22724,9655,11362.0,971751.1000000002,-63283.499500000005,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,546.0,10.8,11.2,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,971751.1000000002,-15171.999000000002,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,547.0,9.8,10.2,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10792,6348.0,971751.1000000002,-35356.773,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,547.5,9.3,9.55,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,971751.1000000002,-12511.8864,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,548.0,8.8,9.09,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8209,6848.999999999999,971751.1000000002,-38147.217749999996,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,549.0,7.8,8.15,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,7701.6,971751.1000000002,-42895.986600000004,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,550.0,6.9,7.16,1.0,0.0,9960,7282,0.02,0.03,-0.02,0.014,11584,32607,16217.600000000002,971751.1000000002,-90327.97760000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,551.0,5.8,6.09,1.0,0.0,7290,4862,0.02,0.03,-0.022,0.018,3658,20177,6584.4,971751.1000000002,-36673.4619,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,552.0,4.9,5.1,0.951,0.012,5225,5889,0.03,0.04,-0.033,0.027,3632,17587,16076.400000000001,971751.1000000002,-19696.863899999997,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,552.5,4.4,4.7,0.946,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13722,6892.400000000001,971751.1000000002,12032.887899999996,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,553.0,3.9,4.1,0.944,0.029,5430,23225,0.04,0.05,-0.046,0.041,1403,60778,21499.3,971751.1000000002,55667.98032500001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,554.0,2.98,3.08,0.923,0.059,6552,65260,0.06,0.07,-0.072,0.067,883,91549,44572.9,971751.1000000002,182357.513825,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,555.0,2.06,2.1,0.874,0.115,11724,132649,0.1,0.11,-0.124,0.119,1825,116767,156543.5,971751.1000000002,629986.0678750001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,556.0,1.17,1.2,0.751,0.218,4472,141130,0.21,0.22,-0.249,0.219,291,110192,103862.5,971751.1000000002,507497.23982500006,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,557.0,0.48,0.49,0.494,0.321,10294,105375,0.51,0.52,-0.506,0.321,51,39355,332074.50000000006,971751.1000000002,1831335.470925,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,558.0,0.13,0.14,0.2,0.231,3530,44115,1.14,1.17,-0.8,0.231,83,18918,83460.3,971751.1000000002,443495.2425750001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,559.0,0.04,0.05,0.073,0.1,3193,27201,2.0,2.13,-0.927,0.1,19,1213,32120.0,971751.1000000002,176783.86500000005,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,18256,3.0,3.17,-0.963,0.048,196,3757,64718.40000000001,971751.1000000002,349985.2668,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3676,3.85,4.25,-0.979,0.026,6,76,10569.0,971751.1000000002,58692.911550000004,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,971751.1000000002,64785.1041,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,563.0,0.0,0.01,0.006,0.008,1253,1669,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,971751.1000000002,5583.117400000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.2,-0.994,0.006,4,96,709.8,971751.1000000002,3926.67375,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.2,-0.995,0.005,3,5,2678.5,971751.1000000002,14901.866125,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,971751.1000000002,1831.3338,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,971751.1000000002,3756.2394,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,971751.1000000002,1208.078775,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,971751.1000000002,3182.5551500000006,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,971751.1000000002,2838.3446000000004,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,971751.1000000002,239.49925,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,0,41.2,971751.1000000002,229.47370000000004,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,971751.1000000002,102.4834,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,971751.1000000002,88.559025,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.09,-0.997,0.001,0,148,33.5,971751.1000000002,186.58662500000003,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,971751.1000000002,1160.7359000000001,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,971751.1000000002,98.02759999999999,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.56,39.75,-0.999,0.0,0,1,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:00.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,971751.1000000002,0.0,3883044.227325]
["2025-07-03T11:53:12.000000000",556.955,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,519.0,36.25,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,521.0,34.25,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,522.0,33.24,36.42,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,527.0,28.99,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1055256.4999999998,-553.0563150000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1055256.4999999998,-516.2972850000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1055256.4999999998,-1082.72052,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,529.0,26.25,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1055256.4999999998,-818.7238500000003,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,530.0,26.22,28.43,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1055256.4999999998,-6242.35164,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,531.0,24.69,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1055256.4999999998,-847.1285550000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,532.0,23.5,26.43,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1055256.4999999998,-1684.7888750000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,532.5,23.28,25.67,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1055256.4999999998,-514.0694650000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,533.0,23.79,25.16,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1055256.4999999998,-2428.3238000000006,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,534.0,22.65,24.11,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1055256.4999999998,-847.6855100000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,535.0,21.58,23.04,0.998,0.001,1580,343,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1055256.4999999998,-4543.63889,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,536.0,20.5,22.03,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1055256.4999999998,-942.9248150000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,537.0,18.97,20.95,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1962,410.50000000000006,1055256.4999999998,-1916.4821550000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,537.5,18.53,20.46,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1055256.4999999998,-1587.3217500000003,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,538.0,18.02,19.95,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1463,703.2,1055256.4999999998,-2472.8802,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,539.0,17.27,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1055256.4999999998,-3513.27214,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,540.0,16.82,17.05,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1055256.4999999998,-10681.839944999998,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,541.0,15.29,16.74,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1055256.4999999998,-3766.1297099999997,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,542.0,14.75,15.2,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1055256.4999999998,-5990.051025000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,542.5,14.25,14.65,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1055256.4999999998,-2416.07079,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,543.0,13.75,14.15,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2779.2000000000003,1055256.4999999998,-8799.889000000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,544.0,12.91,13.15,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1055256.4999999998,-10283.61712,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,545.0,11.85,12.08,0.991,0.005,13586,1288,0.01,0.02,-0.009,0.005,22724,9655,18155.0,1055256.4999999998,-25447.273950000003,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,546.0,10.83,11.15,0.991,0.005,2516,728,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1055256.4999999998,-8164.960300000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,547.0,9.8,10.15,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10792,10057.6,1055256.4999999998,-14694.700720000003,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,547.5,9.3,9.51,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1055256.4999999998,2521.3352850000006,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,548.0,8.83,9.08,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8210,9607.0,1055256.4999999998,-22785.029049999997,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,549.0,7.81,8.2,0.982,0.012,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,12344.400000000001,1055256.4999999998,-17036.13954,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,550.0,6.93,7.16,0.98,0.014,9960,7283,0.02,0.03,-0.02,0.014,11584,32607,30161.6,1055256.4999999998,-12662.92888000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,551.0,5.8,6.07,0.977,0.018,7290,4862,0.02,0.03,-0.023,0.018,3658,20178,19706.399999999998,1055256.4999999998,36411.49008,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,552.0,4.9,5.08,0.967,0.027,5225,5889,0.03,0.04,-0.033,0.027,3632,17587,23913.899999999998,1055256.4999999998,23955.191505,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,552.5,4.3,4.7,0.957,0.035,1968,4287,0.04,0.05,-0.043,0.035,676,13722,9254.000000000002,1055256.4999999998,25185.50510000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,553.0,3.9,4.1,0.954,0.041,5430,23225,0.04,0.05,-0.046,0.041,1403,60778,28015.300000000003,1055256.4999999998,91957.169185,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,554.0,2.98,3.04,0.928,0.068,6552,65260,0.06,0.07,-0.072,0.068,883,91550,50558.00000000001,1055256.4999999998,214701.69686000005,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,555.0,2.04,2.07,0.875,0.122,11724,132662,0.1,0.11,-0.125,0.122,1825,116777,165297.80000000002,1055256.4999999998,672622.3004899999,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,556.0,1.15,1.18,0.747,0.226,4472,141130,0.21,0.22,-0.253,0.226,291,110217,107643.80000000002,1055256.4999999998,526270.12123,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,557.0,0.47,0.48,0.482,0.318,10294,105396,0.52,0.53,-0.518,0.318,51,39482,328971.0,1055256.4999999998,1814155.0406700002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,558.0,0.12,0.13,0.19,0.225,3530,44231,1.16,1.19,-0.81,0.223,83,18936,81275.9,1055256.4999999998,432052.828655,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,559.0,0.04,0.05,0.072,0.098,3193,27201,2.0,2.13,-0.922,0.086,19,1213,31454.8,1055256.4999999998,173368.95239999998,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,18306,3.0,3.2,-0.949,0.026,196,3757,62958.5,1055256.4999999998,344974.028315,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3676,3.85,4.25,-1.0,0.0,6,76,10147.5,1055256.4999999998,56517.00862500001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-1.0,0.0,1,46,11633.4,1055256.4999999998,64792.802970000004,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1677,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1055256.4999999998,4885.052305000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-1.0,0.0,4,96,707.4,1055256.4999999998,3939.8996700000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,1055256.4999999998,14909.685350000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1055256.4999999998,1831.2680400000004,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1055256.4999999998,3756.10452,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1055256.4999999998,1221.402315,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1055256.4999999998,3182.440870000001,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1055256.4999999998,2838.2426800000003,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1055256.4999999998,239.49065000000002,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,1055256.4999999998,229.46546000000004,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1055256.4999999998,102.47972,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1055256.4999999998,88.555845,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.09,-1.0,0.0,0,148,33.5,1055256.4999999998,186.579925,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1055256.4999999998,1160.69422,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1055256.4999999998,98.02408,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:12.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344914.561224999]
["2025-07-03T11:53:23.000000000",556.965,515.0,40.25,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,520.0,35.25,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,522.0,33.24,36.41,0.999,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,524.0,31.24,34.43,0.998,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,527.0,28.99,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1055256.4999999998,-553.0662450000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,527.5,27.75,30.92,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1055256.4999999998,-516.3065550000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1055256.4999999998,-1082.73996,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,529.0,26.24,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1055256.4999999998,-818.7385500000003,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,530.0,26.22,28.43,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1055256.4999999998,-6242.46372,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,531.0,24.69,27.43,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1055256.4999999998,-847.1437650000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,532.0,23.5,26.43,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1055256.4999999998,-1684.819125,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,532.5,23.28,25.67,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1055256.4999999998,-514.078695,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,533.0,23.8,25.16,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1055256.4999999998,-2428.3674000000005,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,534.0,22.65,24.11,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1055256.4999999998,-847.70073,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,535.0,21.58,23.03,0.998,0.001,1580,353,0.0,0.01,-0.002,0.001,9738,2264,1131.8,1055256.4999999998,-4543.72047,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,536.0,20.53,22.03,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1055256.4999999998,-942.9417450000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,537.0,18.97,20.95,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1962,410.50000000000006,1055256.4999999998,-1916.5165650000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,537.5,18.53,20.46,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1055256.4999999998,-1587.3502500000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,538.0,18.02,19.95,0.994,0.002,648,79,0.01,0.02,-0.006,0.002,2868,1463,703.2,1055256.4999999998,-2472.9246,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,539.0,17.27,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1055256.4999999998,-3513.33522,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,540.0,16.83,17.05,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1055256.4999999998,-10682.031734999999,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,541.0,15.34,16.71,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1055256.4999999998,-3766.19733,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,542.0,14.72,15.78,0.993,0.003,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1055256.4999999998,-5990.158575,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,542.5,14.25,14.65,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1055256.4999999998,-2416.1141700000003,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,543.0,13.75,14.15,0.992,0.004,1499,744,0.01,0.02,-0.008,0.004,5449,4815,2779.2000000000003,1055256.4999999998,-8800.047,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,544.0,12.75,13.15,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1055256.4999999998,-10283.80176,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,545.0,11.86,12.07,0.991,0.005,13586,1288,0.01,0.02,-0.009,0.005,22724,9655,18155.0,1055256.4999999998,-25447.73085,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,546.0,10.84,11.15,0.991,0.005,2516,728,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1055256.4999999998,-8165.106900000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,547.0,9.8,10.15,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10800,10057.6,1055256.4999999998,-14694.964560000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,547.5,9.3,9.54,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2192,4945.5,1055256.4999999998,2521.3805550000006,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,548.0,8.84,9.05,0.983,0.01,2758,722,0.02,0.03,-0.017,0.01,6849,8210,9607.0,1055256.4999999998,-22785.438149999998,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,549.0,7.82,8.1,0.982,0.012,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,12344.400000000001,1055256.4999999998,-17036.44542,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,550.0,6.9,7.15,0.98,0.014,9960,7283,0.02,0.03,-0.02,0.014,11584,32607,30161.6,1055256.4999999998,-12663.156240000011,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,551.0,5.8,6.04,0.977,0.018,7290,4862,0.02,0.03,-0.023,0.018,3658,20178,19706.399999999998,1055256.4999999998,36412.143840000004,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,552.0,4.9,5.05,0.967,0.027,5225,5891,0.03,0.04,-0.033,0.027,3632,17588,23913.899999999998,1055256.4999999998,23955.621615,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,552.5,4.4,4.7,0.957,0.035,1968,4287,0.04,0.05,-0.043,0.035,676,13722,9254.000000000002,1055256.4999999998,25185.957300000005,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,553.0,3.9,4.08,0.954,0.041,5430,23225,0.04,0.05,-0.046,0.041,1403,60779,28015.300000000003,1055256.4999999998,91958.82025500001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,554.0,2.97,3.04,0.928,0.068,6552,65260,0.06,0.07,-0.072,0.068,883,91551,50558.00000000001,1055256.4999999998,214705.55178000004,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,555.0,2.05,2.08,0.875,0.122,11724,132666,0.1,0.11,-0.125,0.122,1825,116778,165297.80000000002,1055256.4999999998,672634.3772699999,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,556.0,1.16,1.18,0.747,0.226,4472,141131,0.2,0.22,-0.253,0.226,291,110232,107643.80000000002,1055256.4999999998,526279.5702900001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,557.0,0.47,0.48,0.482,0.318,10294,105439,0.51,0.52,-0.518,0.318,51,39489,328971.0,1055256.4999999998,1814187.6134100002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,558.0,0.12,0.13,0.19,0.225,3530,44250,1.15,1.18,-0.81,0.223,83,18937,81275.9,1055256.4999999998,432060.5860650001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,559.0,0.04,0.05,0.072,0.098,3193,27201,2.0,2.13,-0.922,0.086,19,1213,31454.8,1055256.4999999998,173372.0652,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,560.0,0.02,0.03,0.037,0.047,13287,18357,3.0,3.2,-0.949,0.026,196,3757,62958.5,1055256.4999999998,344980.222245,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,561.0,0.01,0.02,0.021,0.025,4059,3676,3.85,4.25,-1.0,0.0,6,76,10147.5,1055256.4999999998,56518.023375000004,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-1.0,0.0,1,46,11633.4,1055256.4999999998,64793.96631,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1677,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1055256.4999999998,4885.140015000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-1.0,0.0,4,96,707.4,1055256.4999999998,3939.9704100000004,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-1.0,0.0,3,5,2677.0,1055256.4999999998,14909.953050000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1055256.4999999998,1831.3009200000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1055256.4999999998,3756.17196,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1055256.4999999998,1221.4242450000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1055256.4999999998,3182.498010000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1055256.4999999998,2838.29364,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1055256.4999999998,239.49495000000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,0,41.2,1055256.4999999998,229.46958000000004,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1055256.4999999998,102.48155999999999,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1055256.4999999998,88.55743500000001,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.09,-1.0,0.0,0,148,33.5,1055256.4999999998,186.583275,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1055256.4999999998,1160.7150600000002,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1055256.4999999998,98.02583999999999,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.57,39.73,-1.0,0.0,0,1,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:23.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1055256.4999999998,0.0,4344992.573175]
["2025-07-03T11:53:35.000000000",556.945,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,519.0,36.26,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,522.0,33.25,36.41,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,973618.2000000001,-734.0535100000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,973618.2000000001,-699.52292,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,973618.2000000001,-1466.99313,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,973618.2000000001,-1061.5371700000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,530.0,26.22,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,973618.2000000001,-7142.262680000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,531.0,24.69,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,973618.2000000001,-1214.1401000000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,973618.2000000001,-1915.333855,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,532.5,23.28,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,973618.2000000001,-895.5675600000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,533.0,23.78,25.16,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,973618.2000000001,-2721.2332700000006,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,534.0,22.65,24.11,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,973618.2000000001,-1684.2016800000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,535.0,21.58,23.01,1.0,0.0,1580,353,0.0,0.01,-0.002,0.001,9738,2264,973.8,973618.2000000001,-5423.530409999999,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,536.0,20.55,22.03,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,973618.2000000001,-1210.2414850000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,537.0,18.97,20.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,973618.2000000001,-2101.353485,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,537.5,18.53,20.46,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,973618.2000000001,-1846.8296200000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,538.0,18.02,19.95,1.0,0.0,648,79,0.0,0.01,-0.006,0.002,2868,1501,573.6,973618.2000000001,-3194.6365200000005,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,539.0,17.3,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,973618.2000000001,-3898.6150000000007,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,540.0,16.79,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,973618.2000000001,-36080.01099,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,541.0,15.36,16.69,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,973618.2000000001,-5632.384785,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,542.0,14.72,15.74,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,973618.2000000001,-8299.037445,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,973618.2000000001,-2980.7696400000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,543.0,13.75,14.15,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,973618.2000000001,-12139.173220000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,544.0,12.75,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,973618.2000000001,-12495.618020000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,545.0,11.82,12.06,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9655,11362.0,973618.2000000001,-63280.09090000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,546.0,10.8,11.06,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,973618.2000000001,-15171.181800000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,547.0,9.8,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,973618.2000000001,-35354.8686,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,547.5,9.3,9.51,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,973618.2000000001,-12511.21248,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,548.0,8.8,9.05,1.0,0.0,2758,722,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,973618.2000000001,-38145.163049999996,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,549.0,7.89,8.2,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,7701.6,973618.2000000001,-42893.67612000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,550.0,6.9,7.14,1.0,0.0,9960,7284,0.02,0.03,-0.02,0.014,11584,32607,16217.600000000002,973618.2000000001,-90323.11232000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,551.0,5.8,6.04,1.0,0.0,7290,4867,0.02,0.03,-0.023,0.018,3658,20180,6584.4,973618.2000000001,-36671.486580000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,552.0,4.9,5.05,0.951,0.012,5225,5891,0.03,0.04,-0.033,0.027,3632,17589,16076.400000000001,973618.2000000001,-19695.802979999997,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,552.5,4.4,4.7,0.946,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13722,6892.400000000001,973618.2000000001,12032.239779999996,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,553.0,3.92,4.08,0.943,0.029,5430,23230,0.04,0.05,-0.046,0.041,1403,60779,21499.3,973618.2000000001,55664.98191500001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,554.0,2.95,3.04,0.922,0.06,6552,65260,0.06,0.07,-0.072,0.068,883,91551,45316.4,973618.2000000001,185505.01282000006,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,555.0,2.03,2.07,0.873,0.117,11724,132666,0.1,0.11,-0.125,0.121,1825,116792,159253.30000000002,973618.2000000001,640978.5324350001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,556.0,1.14,1.17,0.748,0.223,4472,141132,0.21,0.22,-0.252,0.224,291,110259,106244.0,973618.2000000001,519112.84004000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,557.0,0.46,0.48,0.484,0.321,10294,105503,0.52,0.54,-0.516,0.321,51,39549,332074.50000000006,973618.2000000001,1831236.830835,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,558.0,0.12,0.13,0.19,0.227,3530,44255,1.17,1.2,-0.81,0.227,83,18939,82015.1,973618.2000000001,435792.1972050001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,559.0,0.04,0.05,0.072,0.098,3193,27201,2.0,2.13,-0.928,0.098,19,1213,31477.600000000002,973618.2000000001,173238.85614000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,18357,3.0,3.2,-0.963,0.047,196,3757,63370.100000000006,973618.2000000001,342675.44876500004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3681,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,973618.2000000001,56432.452125,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,973618.2000000001,64781.61461999999,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1677,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,973618.2000000001,4884.964595000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,973618.2000000001,3926.4622500000005,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,973618.2000000001,14901.063475000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,973618.2000000001,1831.2351600000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,973618.2000000001,3756.0370800000005,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,973618.2000000001,1208.0137050000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,973618.2000000001,3182.383730000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,973618.2000000001,2838.1917200000003,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,973618.2000000001,239.48635000000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,973618.2000000001,229.46134000000004,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,973618.2000000001,102.47788000000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,973618.2000000001,88.55425500000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,149,33.5,973618.2000000001,186.57657500000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,973618.2000000001,1160.6733800000002,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,973618.2000000001,98.02232000000001,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.58,39.73,-0.999,0.0,0,1,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:35.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,973618.2000000001,0.0,3887200.9691699995]
["2025-07-03T11:53:47.000000000",556.925,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,522.0,33.24,36.42,1.0,0.0,115,35,0.0,0.01,-0.001,0.0,728,3,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,527.0,28.99,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,969579.7,-734.02715,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,969579.7,-699.4977999999999,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,969579.7,-1466.9404499999998,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,969579.7,-1061.49905,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,530.0,26.22,28.43,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,969579.7,-7142.0062,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,531.0,24.69,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,969579.7,-1214.0965,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,969579.7,-1915.2650749999998,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,532.5,23.65,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,969579.7,-895.5354,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,533.0,23.78,25.16,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,969579.7,-2721.13555,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,534.0,22.65,24.11,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,969579.7,-1684.1411999999998,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,535.0,21.58,22.98,1.0,0.0,1580,353,0.0,0.01,-0.002,0.001,9738,2264,973.8,969579.7,-5423.33565,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,536.0,20.54,22.03,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,969579.7,-1210.198025,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,537.0,18.97,20.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,969579.7,-2101.278025,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,537.5,18.53,20.46,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,969579.7,-1846.7632999999998,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,538.0,18.02,19.95,1.0,0.0,648,79,0.0,0.01,-0.002,0.001,2868,1501,286.8,969579.7,-1597.2609,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,539.0,17.31,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,969579.7,-3898.4749999999995,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,540.0,16.79,17.02,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,969579.7,-36078.71535,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,541.0,15.37,16.67,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,969579.7,-5632.182524999999,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,542.0,14.72,15.72,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,969579.7,-8298.739425,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,969579.7,-2980.6626,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,543.0,13.75,14.15,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,969579.7,-12138.737299999997,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,544.0,12.88,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,969579.7,-12495.1693,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,545.0,11.82,12.05,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9655,11362.0,969579.7,-63277.8185,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,546.0,10.8,11.15,1.0,0.0,2516,728,0.01,0.02,-0.009,0.005,5448,4676,2724.0,969579.7,-15170.637,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,547.0,9.75,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,969579.7,-35353.599,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,547.5,9.25,9.51,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,969579.7,-12510.763199999996,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,548.0,8.8,9.05,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,969579.7,-38143.793249999995,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,549.0,7.78,8.15,1.0,0.0,3869,1776,0.02,0.03,-0.018,0.012,6418,7680,7701.6,969579.7,-42892.135800000004,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,550.0,6.9,7.15,1.0,0.0,9960,7284,0.02,0.03,-0.02,0.014,11584,32607,16217.600000000002,969579.7,-90319.86880000001,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,551.0,5.8,6.04,1.0,0.0,7290,4867,0.02,0.03,-0.023,0.018,3658,20180,6584.4,969579.7,-36670.16969999999,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,552.0,4.9,5.05,0.951,0.012,5225,5891,0.03,0.04,-0.033,0.027,3632,17589,16076.400000000001,969579.7,-19695.095699999994,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,552.5,4.3,4.7,0.946,0.023,1968,4287,0.04,0.05,-0.043,0.035,676,13722,6892.400000000001,969579.7,12031.807699999996,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,553.0,3.9,4.2,0.943,0.029,5430,23230,0.04,0.05,-0.046,0.041,1403,60789,21499.3,969579.7,55662.982975000006,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,554.0,2.94,3.04,0.922,0.06,6552,65264,0.06,0.07,-0.072,0.068,883,91551,45316.4,969579.7,185498.35130000004,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,555.0,2.02,2.05,0.873,0.118,11724,132668,0.1,0.11,-0.125,0.122,1825,116825,160608.2,969579.7,646468.51535,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,556.0,1.12,1.15,0.747,0.225,4472,141153,0.21,0.22,-0.253,0.226,291,110284,107196.6,969579.7,523751.20545,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,557.0,0.45,0.47,0.481,0.318,10294,105522,0.53,0.54,-0.519,0.321,51,39580,328986.30000000005,969579.7,1813972.1129250003,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,558.0,0.12,0.13,0.189,0.225,3530,44317,1.18,1.21,-0.811,0.225,83,18940,81292.5,969579.7,431937.106875,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,559.0,0.03,0.04,0.061,0.091,3193,27201,2.05,2.13,-0.939,0.091,19,1213,29229.199999999997,969579.7,160858.87545,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,560.0,0.02,0.03,0.037,0.047,13287,18357,3.0,3.2,-0.963,0.047,196,3757,63370.100000000006,969579.7,342663.143225,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,561.0,0.01,0.02,0.021,0.025,4059,3681,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,969579.7,56430.425625,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,562.0,0.01,0.02,0.018,0.018,6463,7920,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,969579.7,64779.288299999986,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,563.0,0.0,0.01,0.006,0.007,1253,1677,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,969579.7,4884.789175000001,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,564.0,0.0,0.01,0.006,0.006,1179,732,6.85,7.25,-0.994,0.006,4,96,709.8,969579.7,3926.3212499999995,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,565.0,0.0,0.01,0.005,0.005,5354,62,7.85,8.25,-0.995,0.005,3,5,2678.5,969579.7,14900.528375,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,969579.7,1831.1694,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,969579.7,3755.9022,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,969579.7,1207.970325,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,969579.7,3182.2694500000002,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,969579.7,2838.0897999999997,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,969579.7,239.47775,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,969579.7,229.4531,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,969579.7,102.47419999999998,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,969579.7,88.551075,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,149,33.5,969579.7,186.569875,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,969579.7,1160.6317,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,969579.7,98.01879999999997,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:47.000000000",556.925,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,969579.7,0.0,3865416.4889250016]
["2025-07-03T11:53:58.000000000",556.88,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,522.0,33.25,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,524.0,31.25,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,527.0,29.0,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,976227.1000000001,-733.96784,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,976227.1000000001,-699.44128,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,976227.1000000001,-1466.8219199999999,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,529.0,26.26,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,976227.1000000001,-1061.4132800000002,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,530.0,26.22,28.41,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,976227.1000000001,-7141.429120000001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,531.0,24.69,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,976227.1000000001,-1213.9984000000002,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,976227.1000000001,-1915.1103199999998,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,532.5,24.15,24.6,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,976227.1000000001,-895.4630400000001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,533.0,22.83,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,976227.1000000001,-2720.9156800000005,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,534.0,22.65,23.1,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,976227.1000000001,-1684.0051199999998,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,535.0,21.65,22.1,1.0,0.0,1580,353,0.0,0.01,-0.002,0.001,9738,2314,973.8,976227.1000000001,-5422.89744,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,536.0,20.65,21.1,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,976227.1000000001,-1210.10024,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,537.0,19.7,20.1,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,976227.1000000001,-2101.10824,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,537.5,19.2,19.6,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,976227.1000000001,-1846.6140800000003,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,538.0,18.7,19.1,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,976227.1000000001,-1597.13184,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,539.0,17.7,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,976227.1000000001,-3898.16,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,540.0,16.79,16.99,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,976227.1000000001,-36075.80016,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,541.0,15.7,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,976227.1000000001,-5631.72744,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,542.0,14.7,15.1,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,976227.1000000001,-8298.068879999999,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,976227.1000000001,-2980.4217600000006,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,543.0,13.7,14.1,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,976227.1000000001,-12137.75648,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,544.0,12.84,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,976227.1000000001,-12494.159679999999,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,545.0,11.82,12.02,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9655,11362.0,976227.1000000001,-63272.705599999994,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,546.0,10.8,11.1,1.0,0.0,2516,729,0.01,0.02,-0.009,0.005,5448,4676,2724.0,976227.1000000001,-15169.411199999999,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,547.0,9.75,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,976227.1000000001,-35350.742399999996,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,547.5,9.25,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,976227.1000000001,-12509.75232,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,548.0,8.8,9.05,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,976227.1000000001,-38140.7112,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,549.0,7.78,8.15,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7680,7701.6,976227.1000000001,-42888.67008,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,550.0,6.9,7.1,1.0,0.0,9960,7284,0.02,0.03,-0.02,0.014,11584,32609,16217.600000000002,976227.1000000001,-90312.57088000001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,551.0,5.8,6.04,1.0,0.0,7290,4867,0.02,0.03,-0.023,0.018,3658,20180,6584.4,976227.1000000001,-36667.20672,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,552.0,4.9,5.05,0.951,0.013,5225,5891,0.03,0.04,-0.033,0.028,3632,17589,16962.1,976227.1000000001,-18806.39448,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,552.5,4.3,4.65,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13724,7156.8,976227.1000000001,12750.32448,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,553.0,3.9,4.15,0.943,0.03,5430,23230,0.04,0.05,-0.047,0.042,1403,60790,22182.600000000002,976227.1000000001,57901.04112,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,554.0,2.9,3.0,0.921,0.061,6552,65266,0.06,0.07,-0.073,0.07,883,91556,46148.2,976227.1000000001,188148.59055999998,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,555.0,1.97,2.01,0.871,0.121,11724,132679,0.1,0.11,-0.127,0.125,1825,116879,164672.9,976227.1000000001,662953.9455200001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,556.0,1.1,1.12,0.737,0.231,4472,141176,0.22,0.23,-0.263,0.232,291,110374,110054.40000000001,976227.1000000001,537678.7776,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,557.0,0.44,0.45,0.465,0.318,10294,105673,0.55,0.56,-0.535,0.318,51,39853,328971.0,976227.1000000001,1813910.7451200003,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,558.0,0.11,0.12,0.182,0.217,3530,44339,1.21,1.24,-0.818,0.215,83,19062,78385.5,976227.1000000001,416638.12520000007,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,559.0,0.03,0.04,0.06,0.088,3193,27202,2.07,2.19,-0.935,0.078,19,1220,28246.600000000002,976227.1000000001,155649.07376,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,560.0,0.02,0.03,0.036,0.046,13287,18357,3.0,3.2,-0.953,0.03,196,3757,61708.2,976227.1000000001,337091.71536,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,561.0,0.01,0.02,0.021,0.025,4059,3681,3.9,4.3,-0.959,4.416,6,76,12797.1,976227.1000000001,41754.30552000001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-1.0,0.0,1,46,11633.4,976227.1000000001,64784.077919999996,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,976227.1000000001,4884.394480000001,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.35,-1.0,0.0,4,96,707.4,976227.1000000001,3939.3691200000003,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.35,-1.0,0.0,3,5,2677.0,976227.1000000001,14907.6776,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.35,-1.0,0.0,0,24,328.8,976227.1000000001,1831.02144,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.35,-1.0,0.0,0,0,674.4,976227.1000000001,3755.59872,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.35,-1.0,0.0,8,0,219.3,976227.1000000001,1221.23784,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.35,-1.0,0.0,0,0,571.4000000000001,976227.1000000001,3182.0123200000007,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.35,-1.0,0.0,0,4,509.6,976227.1000000001,2837.8604800000003,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.35,-1.0,0.0,0,0,43.0,976227.1000000001,239.4584,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.35,-1.0,0.0,0,0,41.2,976227.1000000001,229.43456000000003,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.35,-1.0,0.0,0,2,18.4,976227.1000000001,102.46591999999998,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.35,-1.0,0.0,0,0,15.9,976227.1000000001,88.54392,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.35,-1.0,0.0,0,149,33.5,976227.1000000001,186.5548,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.35,-1.0,0.0,0,0,208.4,976227.1000000001,1160.53792,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,976227.1000000001,98.01087999999999,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-1.0,0.0,0,1,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:53:58.000000000",556.88,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861580.2234400003]
["2025-07-03T11:54:10.000000000",556.885,515.0,40.82,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,527.0,29.01,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,976227.1000000001,-733.97443,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,976227.1000000001,-699.44756,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,976227.1000000001,-1466.83509,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,976227.1000000001,-1061.4228100000003,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,530.0,26.67,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,976227.1000000001,-7141.493240000001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,531.0,24.69,27.4,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,976227.1000000001,-1214.0093000000002,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,532.0,23.5,26.39,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,976227.1000000001,-1915.127515,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,532.5,23.65,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,976227.1000000001,-895.4710800000001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,533.0,23.73,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,976227.1000000001,-2720.94011,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,534.0,22.46,24.06,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,976227.1000000001,-1684.0202399999998,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,535.0,21.66,22.94,1.0,0.0,1580,353,0.0,0.01,-0.002,0.001,9738,2314,973.8,976227.1000000001,-5422.94613,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,536.0,20.53,21.98,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,976227.1000000001,-1210.1111050000002,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,537.0,18.97,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,976227.1000000001,-2101.127105,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,537.5,18.53,20.42,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,976227.1000000001,-1846.6306600000003,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,538.0,18.06,19.9,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,976227.1000000001,-1597.1461800000002,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,539.0,17.19,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,976227.1000000001,-3898.195,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,540.0,16.69,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,976227.1000000001,-36076.12407,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,541.0,15.17,16.64,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,976227.1000000001,-5631.778005,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,542.0,14.62,15.71,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,976227.1000000001,-8298.143385,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,542.5,14.15,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,976227.1000000001,-2980.4485200000004,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,543.0,13.65,14.1,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,976227.1000000001,-12137.865459999999,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,544.0,12.65,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,976227.1000000001,-12494.27186,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,545.0,11.7,12.07,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9656,11362.0,976227.1000000001,-63273.273700000005,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,546.0,10.8,11.1,1.0,0.0,2516,729,0.01,0.02,-0.009,0.005,5448,4676,2724.0,976227.1000000001,-15169.5474,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,976227.1000000001,-35351.0598,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,976227.1000000001,-12509.864639999998,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,548.0,8.7,9.05,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,976227.1000000001,-38141.053649999994,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,549.0,7.7,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7680,7701.6,976227.1000000001,-42889.055159999996,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,550.0,6.78,7.1,1.0,0.0,9960,7285,0.02,0.03,-0.02,0.014,11584,32609,16217.600000000002,976227.1000000001,-90313.38176,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,551.0,5.8,6.04,1.0,0.0,7290,4867,0.02,0.03,-0.023,0.018,3658,20180,6584.4,976227.1000000001,-36667.535939999994,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,552.0,4.9,5.05,0.951,0.013,5225,5892,0.03,0.04,-0.033,0.028,3632,17589,16962.1,976227.1000000001,-18806.563335,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,552.5,4.25,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13724,7156.8,976227.1000000001,12750.43896,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,553.0,3.89,3.95,0.943,0.03,5430,23231,0.04,0.05,-0.047,0.042,1403,60790,22182.600000000002,976227.1000000001,57901.56099,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,554.0,2.83,3.0,0.921,0.061,6552,65266,0.06,0.07,-0.073,0.07,883,91561,46148.2,976227.1000000001,188150.27987,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,555.0,1.97,2.01,0.871,0.121,11724,132700,0.1,0.11,-0.127,0.125,1825,116886,164672.9,976227.1000000001,662959.897915,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,556.0,1.1,1.12,0.737,0.231,4472,141231,0.22,0.23,-0.263,0.232,291,110398,110054.40000000001,976227.1000000001,537683.6052000001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,557.0,0.43,0.44,0.465,0.318,10294,105703,0.55,0.57,-0.535,0.318,51,40169,328971.0,976227.1000000001,1813927.0314900002,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,558.0,0.11,0.12,0.182,0.217,3530,44365,1.22,1.25,-0.818,0.215,83,19066,78385.5,976227.1000000001,416641.866025,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,559.0,0.03,0.04,0.06,0.088,3193,27302,2.07,2.2,-0.935,0.078,19,1220,28246.600000000002,976227.1000000001,155650.47126999998,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,18357,3.0,3.2,-0.953,0.03,196,3757,61708.2,976227.1000000001,337094.74197,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.35,-0.959,4.416,6,76,12797.1,976227.1000000001,41754.68041500001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-1.0,0.0,1,46,11633.4,976227.1000000001,64784.65959,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-1.0,0.0,0,49,877.1000000000001,976227.1000000001,4884.438335000001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.35,-1.0,0.0,4,96,707.4,976227.1000000001,3939.40449,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.35,-1.0,0.0,3,5,2677.0,976227.1000000001,14907.811450000001,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.35,-1.0,0.0,0,24,328.8,976227.1000000001,1831.03788,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.35,-1.0,0.0,0,0,674.4,976227.1000000001,3755.6324400000003,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.35,-1.0,0.0,8,0,219.3,976227.1000000001,1221.248805,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.35,-1.0,0.0,0,0,571.4000000000001,976227.1000000001,3182.04089,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.35,-1.0,0.0,0,4,509.6,976227.1000000001,2837.88596,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.35,-1.0,0.0,0,0,43.0,976227.1000000001,239.46055,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.35,-1.0,0.0,0,0,41.2,976227.1000000001,229.43662,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.35,-1.0,0.0,0,2,18.4,976227.1000000001,102.46683999999999,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.35,-1.0,0.0,0,0,15.9,976227.1000000001,88.544715,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.35,-1.0,0.0,0,149,33.5,976227.1000000001,186.556475,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.35,-1.0,0.0,0,0,208.4,976227.1000000001,1160.54834,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,976227.1000000001,98.01176,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.56,39.73,-1.0,0.0,0,1,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:10.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,976227.1000000001,0.0,3861614.8950049994]
["2025-07-03T11:54:22.000000000",556.855,515.0,41.07,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,522.5,32.76,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,524.0,31.24,34.43,1.0,0.0,281,15,0.0,0.01,-0.002,0.0,1402,23,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,527.0,29.04,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,984260.8000000002,-733.9348900000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,984260.8000000002,-699.40988,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,984260.8000000002,-1466.75607,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,984260.8000000002,-1061.36563,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,530.0,26.55,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,984260.8000000002,-7141.108520000001,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,531.0,24.69,27.39,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,984260.8000000002,-1213.9439000000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,532.0,23.5,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,984260.8000000002,-1915.024345,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,532.5,23.65,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,984260.8000000002,-895.4228400000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,533.0,23.73,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,984260.8000000002,-2720.79353,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,534.0,22.47,24.06,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,984260.8000000002,-1683.92952,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,535.0,21.66,22.93,1.0,0.0,1580,353,0.0,0.01,-0.002,0.001,9738,2314,973.8,984260.8000000002,-5422.65399,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,536.0,20.53,21.98,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,984260.8000000002,-1210.0459150000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,537.0,18.97,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,984260.8000000002,-2101.0139150000005,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,537.5,18.53,20.42,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,984260.8000000002,-1846.5311800000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,538.0,18.06,19.9,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,984260.8000000002,-1597.0601400000003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,539.0,17.19,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,984260.8000000002,-3897.985,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,540.0,16.67,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,984260.8000000002,-36074.18061,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,541.0,15.17,16.63,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,984260.8000000002,-5631.474615,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,542.0,14.67,15.1,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,984260.8000000002,-8297.696355,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,984260.8000000002,-2980.2879600000006,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,543.0,13.7,14.1,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,984260.8000000002,-12137.211580000001,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,544.0,12.7,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,984260.8000000002,-12493.59878,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,545.0,11.7,12.07,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9656,11362.0,984260.8000000002,-63269.8651,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,546.0,10.8,11.1,1.0,0.0,2516,729,0.01,0.02,-0.009,0.005,5448,4676,2724.0,984260.8000000002,-15168.7302,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,984260.8000000002,-35349.1554,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,984260.8000000002,-12509.190719999999,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,548.0,8.7,9.05,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,984260.8000000002,-38138.998949999994,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,549.0,7.7,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7680,7701.6,984260.8000000002,-42886.74468,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,550.0,6.78,7.1,1.0,0.0,9960,7285,0.02,0.03,-0.02,0.015,11584,32609,17376.0,984260.8000000002,-96759.1248,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,551.0,5.8,6.04,1.0,0.0,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,6584.4,984260.8000000002,-36665.56062,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,552.0,4.8,5.05,0.951,0.013,5225,5892,0.03,0.04,-0.033,0.028,3632,17589,16962.1,984260.8000000002,-18805.550205000003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,552.5,4.2,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13725,7156.8,984260.8000000002,12749.752080000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,553.0,3.85,4.1,0.942,0.03,5430,23231,0.04,0.05,-0.047,0.042,1403,60790,22182.600000000002,984260.8000000002,57898.441770000005,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,554.0,2.86,3.0,0.921,0.062,6552,65266,0.06,0.07,-0.073,0.07,883,91565,46803.4,984260.8000000002,191788.65797000003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,555.0,1.94,1.98,0.87,0.123,11724,132713,0.1,0.11,-0.128,0.127,1825,116894,167382.7,984260.8000000002,673948.7988349999,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,556.0,1.08,1.09,0.734,0.236,4472,141276,0.22,0.23,-0.266,0.237,291,110426,112435.90000000001,984260.8000000002,549295.693375,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,557.0,0.42,0.43,0.457,0.323,10294,106295,0.57,0.58,-0.543,0.323,51,40248,334143.5,984260.8000000002,1842348.6420950003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,558.0,0.11,0.12,0.176,0.213,3530,44401,1.26,1.27,-0.824,0.213,83,19080,76956.9,984260.8000000002,408849.06640500005,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,559.0,0.03,0.04,0.06,0.087,3193,27307,2.07,2.2,-0.94,0.087,19,1223,27944.4,984260.8000000002,153768.82599,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,560.0,0.02,0.03,0.036,0.046,13287,18357,3.0,3.2,-0.964,0.046,196,3757,62021.799999999996,984260.8000000002,335330.2850300001,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,984260.8000000002,56423.33287500001,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,984260.8000000002,64771.146179999996,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,984260.8000000002,4884.175205000001,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.35,-0.994,0.006,4,96,709.8,984260.8000000002,3925.8277500000004,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.35,-0.995,0.005,3,5,2678.5,984260.8000000002,14898.655525,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.35,-0.995,0.004,0,24,328.8,984260.8000000002,1830.93924,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.35,-0.996,0.003,0,0,674.4,984260.8000000002,3755.43012,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.35,-0.996,0.003,8,0,221.70000000000002,984260.8000000002,1207.8184950000002,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.35,-0.996,0.002,0,0,571.4000000000001,984260.8000000002,3181.8694700000005,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.35,-0.997,0.002,0,4,509.6,984260.8000000002,2837.7330800000004,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.35,-0.997,0.002,0,0,43.0,984260.8000000002,239.44765,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.35,-0.997,0.002,0,0,41.2,984260.8000000002,229.42426000000003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.35,-0.997,0.002,0,2,18.4,984260.8000000002,102.46132,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.35,-0.997,0.001,0,0,15.9,984260.8000000002,88.539945,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.35,-0.997,0.001,0,149,33.5,984260.8000000002,186.54642500000003,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.35,-0.998,0.001,0,0,208.4,984260.8000000002,1160.48582,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,984260.8000000002,98.00648,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:22.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,984260.8000000002,0.0,3913025.6535500004]
["2025-07-03T11:54:33.000000000",556.845,515.0,41.07,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,64,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,527.0,29.06,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,979662.7,-733.9217100000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,979662.7,-699.39732,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,528.0,27.25,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,979662.7,-1466.72973,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,979662.7,-1061.3465700000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,530.0,26.5,28.37,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,979662.7,-7140.980280000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,531.0,24.69,27.35,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,979662.7,-1213.9221000000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,532.0,23.5,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,979662.7,-1914.989955,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,532.5,23.65,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,979662.7,-895.4067600000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,533.0,23.72,25.38,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,979662.7,-2720.74467,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,534.0,22.47,24.39,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,979662.7,-1683.8992799999999,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,535.0,21.66,22.95,1.0,0.0,1580,356,0.0,0.01,-0.002,0.001,9738,2314,973.8,979662.7,-5422.55661,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,536.0,20.54,22.4,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,979662.7,-1210.0241850000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,537.0,18.97,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,979662.7,-2100.976185,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,537.5,18.53,20.42,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,979662.7,-1846.4980200000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,538.0,17.93,19.95,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,979662.7,-1597.0314600000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,539.0,17.19,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,979662.7,-3897.915,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,540.0,16.73,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,979662.7,-36073.532790000005,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,541.0,15.18,17.25,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,979662.7,-5631.373485,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,542.0,14.65,15.1,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,979662.7,-8297.547345,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,979662.7,-2980.23444,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,543.0,13.65,14.05,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,979662.7,-12136.99362,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,544.0,12.7,13.05,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,979662.7,-12493.37442,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,545.0,11.76,11.99,1.0,0.0,13586,1288,0.01,0.02,-0.009,0.005,22724,9656,11362.0,979662.7,-63268.72890000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,546.0,10.8,11.03,1.0,0.0,2516,729,0.01,0.02,-0.009,0.005,5448,4676,2724.0,979662.7,-15168.4578,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,979662.7,-35348.5206,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,547.5,9.2,9.44,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2192,2246.3999999999996,979662.7,-12508.966079999998,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,548.0,8.74,9.02,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8210,6848.999999999999,979662.7,-38138.31405,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,549.0,7.74,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7680,7701.6,979662.7,-42885.97452,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,550.0,6.78,7.05,1.0,0.0,9960,7285,0.02,0.03,-0.02,0.015,11584,32610,17376.0,979662.7,-96757.38720000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,551.0,5.8,6.04,1.0,0.0,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,6584.4,979662.7,-36664.90218,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,552.0,4.81,5.05,0.951,0.013,5225,5894,0.03,0.04,-0.033,0.028,3632,17589,16962.1,979662.7,-18805.212495000003,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,552.5,4.2,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13725,7156.8,979662.7,12749.52312,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,553.0,3.8,4.1,0.942,0.031,5430,23231,0.04,0.05,-0.047,0.043,1403,60790,22865.899999999998,979662.7,60139.816845000016,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,554.0,2.82,3.0,0.921,0.063,6552,65268,0.06,0.07,-0.074,0.071,883,91569,47546.9,979662.7,194941.96813500003,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,555.0,1.94,1.96,0.869,0.124,11724,132729,0.1,0.11,-0.128,0.128,1825,116904,168737.6,979662.7,679448.9047200002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,556.0,1.06,1.09,0.732,0.238,4472,141368,0.23,0.24,-0.268,0.239,291,110553,113388.5,979662.7,553942.167015,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,557.0,0.41,0.42,0.453,0.318,10294,106328,0.57,0.58,-0.547,0.318,51,40333,328971.0,979662.7,1813796.7405300003,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,558.0,0.11,0.12,0.175,0.21,3530,44403,1.26,1.28,-0.825,0.21,83,19108,75872.99999999999,979662.7,403083.39015,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,559.0,0.03,0.04,0.06,0.086,3193,27310,2.16,2.22,-0.94,0.086,19,1225,27623.199999999997,979662.7,151998.63857999997,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,560.0,0.02,0.03,0.036,0.045,13287,18359,3.0,3.2,-0.964,0.045,196,3757,60673.5,979662.7,328034.605275,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,561.0,0.01,0.02,0.02,0.024,4059,3681,3.95,4.35,-0.98,0.024,6,76,9756.0,979662.7,54165.42683999999,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,979662.7,64769.98301999999,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,979662.7,4884.087495000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,564.0,0.0,0.01,0.006,0.006,1179,732,6.95,7.35,-0.994,0.006,4,96,709.8,979662.7,3925.7572500000006,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,565.0,0.0,0.01,0.005,0.005,5354,62,7.95,8.35,-0.995,0.005,3,5,2678.5,979662.7,14898.387975000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,979662.7,1830.9063600000004,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,979662.7,3755.3626799999997,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,979662.7,1207.796805,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,979662.7,3181.8123300000007,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,979662.7,2837.68212,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,979662.7,239.44335000000004,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,979662.7,229.42014000000003,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,979662.7,102.45948,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,979662.7,88.53835500000001,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,149,33.5,979662.7,186.54307500000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,979662.7,1160.4649800000002,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.0,0,0,17.599999999999998,979662.7,98.00472,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.997,0.0,3,2,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:33.000000000",556.845,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,979662.7,0.0,3882931.9715850004]
["2025-07-03T11:54:45.000000000",556.87,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,979646.4,-733.95466,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,979646.4,-699.42872,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,979646.4,-1466.79558,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,979646.4,-1061.3942200000001,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,530.0,26.75,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,979646.4,-7141.300880000002,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,531.0,24.69,27.4,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,979646.4,-1213.9766000000002,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,532.0,23.5,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,979646.4,-1915.07593,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,532.5,23.08,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,979646.4,-895.4469600000001,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,533.0,23.74,25.41,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,979646.4,-2720.86682,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,534.0,22.47,24.41,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,979646.4,-1683.9748799999998,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,535.0,21.66,22.94,1.0,0.0,1580,356,0.0,0.01,-0.002,0.001,9738,2314,973.8,979646.4,-5422.80006,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,536.0,20.55,22.43,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,979646.4,-1210.07851,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,537.0,18.51,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,1962,377.3,979646.4,-2101.07051,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,537.5,18.11,20.93,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,791,331.6,979646.4,-1846.58092,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,538.0,17.93,19.95,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,979646.4,-1597.1031600000003,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,539.0,17.2,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,979646.4,-3898.09,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,540.0,16.78,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,979646.4,-36075.15234,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,541.0,15.19,17.24,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,979646.4,-5631.62631,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,542.0,14.65,15.1,1.0,0.0,1382,499,0.01,0.02,-0.007,0.003,4967,4681,1490.1,979646.4,-8297.91987,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,979646.4,-2980.3682400000002,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,543.0,13.65,14.05,1.0,0.0,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2179.6,979646.4,-12137.53852,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,544.0,12.83,13.05,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4484,2243.6,979646.4,-12493.935319999999,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,545.0,11.81,11.97,1.0,0.0,13586,1289,0.01,0.02,-0.009,0.005,22724,9656,11362.0,979646.4,-63271.56940000001,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,546.0,10.8,10.96,1.0,0.0,2516,731,0.01,0.02,-0.009,0.005,5448,4676,2724.0,979646.4,-15169.1388,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10800,6348.0,979646.4,-35350.1076,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,979646.4,-12509.52768,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,548.0,8.79,8.95,1.0,0.0,2758,737,0.02,0.03,-0.017,0.01,6849,8211,6848.999999999999,979646.4,-38140.0263,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,549.0,7.77,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7680,7701.6,979646.4,-42887.89992,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,550.0,6.78,7.05,1.0,0.0,9960,7285,0.02,0.03,-0.02,0.014,11584,32610,16217.600000000002,979646.4,-90310.94912,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,551.0,5.8,5.94,1.0,0.0,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,6584.4,979646.4,-36666.548279999995,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,552.0,4.81,4.95,0.951,0.013,5225,5894,0.03,0.04,-0.033,0.028,3632,17589,16962.1,979646.4,-18806.05677,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,552.5,4.31,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13725,7156.8,979646.4,12750.095519999999,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,553.0,3.79,4.1,0.943,0.03,5430,23231,0.04,0.05,-0.047,0.042,1403,60796,22182.600000000002,979646.4,57900.00138,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,554.0,2.87,3.0,0.921,0.062,6552,65268,0.06,0.07,-0.073,0.07,883,91573,46803.4,979646.4,191793.82418000003,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,555.0,1.96,2.0,0.871,0.122,11724,132733,0.1,0.11,-0.127,0.126,1825,116915,166027.8,979646.4,668454.49686,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,556.0,1.08,1.1,0.735,0.233,4472,141498,0.22,0.23,-0.264,0.234,291,110877,111007.00000000001,979646.4,542325.6693400001,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,557.0,0.43,0.44,0.462,0.321,10294,106406,0.56,0.57,-0.538,0.321,51,40574,332074.50000000006,979646.4,1830990.23061,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,558.0,0.11,0.12,0.177,0.216,3530,44413,1.23,1.25,-0.823,0.215,83,19125,78032.5,979646.4,414664.89245,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,559.0,0.03,0.04,0.06,0.088,3193,27317,2.0,2.21,-0.94,0.088,19,1245,28265.600000000002,979646.4,155540.47344,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,560.0,0.02,0.03,0.036,0.046,13287,18359,3.0,3.2,-0.964,0.046,196,3757,62021.799999999996,979646.4,335339.31782000005,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,979646.4,56424.852750000005,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,979646.4,64772.89091999999,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,979646.4,4884.306770000001,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,564.0,0.0,0.01,0.006,0.006,1179,732,6.95,7.35,-0.994,0.006,4,96,709.8,979646.4,3925.9334999999996,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,565.0,0.0,0.01,0.005,0.005,5354,62,7.95,8.35,-0.995,0.005,3,5,2678.5,979646.4,14899.05685,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,979646.4,1830.98856,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,979646.4,3755.5312799999997,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,979646.4,1207.85103,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,979646.4,3181.9551800000004,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,979646.4,2837.80952,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,979646.4,239.4541,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,979646.4,229.43044000000003,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,979646.4,102.46408,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,979646.4,88.54233,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,149,33.5,979646.4,186.55145000000002,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,979646.4,1160.51708,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,979646.4,98.00911999999998,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:45.000000000",556.87,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,979646.4,0.0,3903248.843680001]
["2025-07-03T11:54:57.000000000",556.885,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,527.0,29.08,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1060786.5999999996,-552.986805,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1060786.5999999996,-516.232395,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1060786.5999999996,-1082.58444,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,529.0,26.24,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1060786.5999999996,-818.6209500000002,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,530.0,26.74,28.39,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1060786.5999999996,-6241.56708,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,531.0,24.69,27.4,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1060786.5999999996,-847.0220850000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,532.0,23.5,26.37,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1060786.5999999996,-1684.577125,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,532.5,23.18,25.57,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1060786.5999999996,-514.004855,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,533.0,23.76,25.05,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1060786.5999999996,-2428.0186000000003,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,534.0,22.51,24.01,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1060786.5999999996,-847.57897,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,535.0,21.71,22.94,0.998,0.001,1580,356,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1060786.5999999996,-4543.06783,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,536.0,20.53,21.93,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1060786.5999999996,-942.8063050000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,537.0,18.86,20.87,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1962,410.50000000000006,1060786.5999999996,-1916.2412850000003,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,537.5,18.38,20.37,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1060786.5999999996,-1587.1222500000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,538.0,17.93,19.85,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1060786.5999999996,-1236.2847,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,539.0,17.2,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1060786.5999999996,-3512.83058,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,540.0,16.78,17.05,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1060786.5999999996,-10680.497414999996,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,541.0,15.21,16.73,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1060786.5999999996,-3765.6563699999992,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,542.0,14.67,15.69,0.993,0.003,1382,500,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1060786.5999999996,-5989.298175,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,542.5,14.2,14.6,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1060786.5999999996,-2415.7671299999997,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,543.0,13.7,14.1,0.992,0.004,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2779.2000000000003,1060786.5999999996,-8798.783,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,544.0,12.7,13.1,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1060786.5999999996,-10282.324639999999,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,545.0,11.81,12.01,0.991,0.005,13586,1289,0.01,0.02,-0.009,0.005,22724,9657,18155.0,1060786.5999999996,-25444.07565,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,546.0,10.8,11.0,0.991,0.005,2516,731,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1060786.5999999996,-8163.934100000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,547.0,9.75,10.1,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10800,10057.6,1060786.5999999996,-14692.853840000002,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,547.5,9.25,9.47,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1060786.5999999996,2521.0183950000005,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,548.0,8.79,8.99,0.983,0.01,2758,737,0.02,0.03,-0.017,0.01,6849,8211,9607.0,1060786.5999999996,-22782.165349999996,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,549.0,7.77,8.04,0.982,0.012,3869,1777,0.02,0.03,-0.018,0.012,6418,7681,12344.400000000001,1060786.5999999996,-17033.99838,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,550.0,6.8,7.09,0.98,0.014,9960,7296,0.02,0.03,-0.02,0.014,11584,32610,30161.6,1060786.5999999996,-12661.33736000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,551.0,5.8,6.0,0.977,0.018,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,19706.399999999998,1060786.5999999996,36406.91376,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,552.0,4.81,5.05,0.967,0.028,5225,5895,0.03,0.04,-0.033,0.028,3632,17589,24799.600000000002,1060786.5999999996,24839.298540000007,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,552.5,4.31,4.65,0.957,0.036,1968,4287,0.04,0.05,-0.043,0.036,676,13725,9518.4,1060786.5999999996,25901.835119999996,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,553.0,3.75,4.15,0.953,0.042,5430,23231,0.04,0.05,-0.047,0.042,1403,60797,28698.6,1060786.5999999996,94188.18759000002,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,554.0,2.85,3.0,0.927,0.07,6552,65268,0.06,0.07,-0.073,0.07,883,91573,52045.00000000001,1060786.5999999996,220988.67455000003,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,555.0,1.98,2.01,0.873,0.125,11724,132763,0.1,0.11,-0.127,0.125,1825,116918,169362.5,1060786.5999999996,689075.576875,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,556.0,1.1,1.13,0.737,0.232,4472,141747,0.22,0.23,-0.263,0.232,291,110886,110501.6,1060786.5999999996,540173.9949200001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,557.0,0.43,0.44,0.465,0.321,10294,106419,0.55,0.56,-0.535,0.321,51,40583,332074.50000000006,1060786.5999999996,1831039.550655,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,558.0,0.11,0.12,0.178,0.217,3530,44421,1.21,1.24,-0.821,0.214,83,19125,78377.2,1060786.5999999996,416688.08748000005,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,559.0,0.03,0.04,0.06,0.088,3193,27319,2.0,2.22,-0.932,0.073,19,1245,28237.1,1060786.5999999996,155703.37534499998,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,18359,3.0,3.2,-0.949,0.025,196,3757,61610.2,1060786.5999999996,337640.48927,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.3,-1.0,0.0,6,76,10147.5,1060786.5999999996,56509.905374999995,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.3,-1.0,0.0,1,46,11633.4,1060786.5999999996,64784.65959,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-1.0,0.0,0,49,877.1000000000001,1060786.5999999996,4884.438335000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-1.0,0.0,4,96,707.4,1060786.5999999996,3939.40449,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-1.0,0.0,3,5,2677.0,1060786.5999999996,14907.811450000001,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1060786.5999999996,1831.03788,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1060786.5999999996,3755.6324400000003,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1060786.5999999996,1221.248805,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1060786.5999999996,3182.04089,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1060786.5999999996,2837.88596,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1060786.5999999996,239.46055,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,0,41.2,1060786.5999999996,229.43662,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1060786.5999999996,102.46683999999999,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1060786.5999999996,88.544715,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,149,33.5,1060786.5999999996,186.556475,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1060786.5999999996,1160.54834,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1060786.5999999996,98.01176,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:54:57.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363143.85535]
["2025-07-03T11:55:09.000000000",556.915,515.0,40.25,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,521.0,34.25,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,522.0,33.25,36.41,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,527.0,29.08,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1060786.5999999996,-553.016595,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1060786.5999999996,-516.260205,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1060786.5999999996,-1082.64276,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,529.0,26.25,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1060786.5999999996,-818.6650500000001,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,530.0,26.82,28.39,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1060786.5999999996,-6241.903319999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,531.0,24.69,27.4,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1060786.5999999996,-847.067715,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,532.0,23.5,26.37,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1060786.5999999996,-1684.6678749999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,532.5,23.18,25.57,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1060786.5999999996,-514.032545,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,533.0,23.78,25.05,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1060786.5999999996,-2428.1494000000002,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,534.0,22.52,24.01,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1060786.5999999996,-847.6246299999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,535.0,21.71,22.9,0.998,0.001,1580,356,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1060786.5999999996,-4543.312569999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,536.0,20.53,21.93,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1060786.5999999996,-942.857095,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,537.0,18.86,20.87,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1962,410.50000000000006,1060786.5999999996,-1916.344515,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,537.5,18.38,20.37,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,791,378.20000000000005,1060786.5999999996,-1587.20775,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,538.0,17.93,19.85,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1060786.5999999996,-1236.3512999999998,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,539.0,17.2,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1060786.5999999996,-3513.0198199999995,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,540.0,16.83,17.01,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1060786.5999999996,-10681.072784999995,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,541.0,15.24,16.73,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1060786.5999999996,-3765.8592299999996,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,542.0,14.67,15.68,0.993,0.003,1382,500,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1060786.5999999996,-5989.620825,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,542.5,14.25,14.6,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1060786.5999999996,-2415.89727,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,543.0,13.7,14.1,0.992,0.004,1499,745,0.01,0.02,-0.008,0.004,5449,4815,2779.2000000000003,1060786.5999999996,-8799.257,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,544.0,12.7,13.1,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4484,2640.8,1060786.5999999996,-10282.87856,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,545.0,11.84,12.04,0.991,0.005,13586,1289,0.01,0.02,-0.009,0.005,22724,9658,18155.0,1060786.5999999996,-25445.44635,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,546.0,10.83,11.03,0.991,0.005,2516,731,0.01,0.02,-0.009,0.005,5448,4676,3982.0,1060786.5999999996,-8164.373900000001,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,547.0,9.75,10.1,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10801,10057.6,1060786.5999999996,-14693.645359999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,547.5,9.25,9.6,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1060786.5999999996,2521.1542050000003,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,548.0,8.84,9.04,0.983,0.01,2758,737,0.02,0.03,-0.017,0.01,6849,8212,9607.0,1060786.5999999996,-22783.392649999998,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,549.0,7.82,8.1,0.982,0.012,3869,1777,0.02,0.03,-0.018,0.012,6418,7681,12344.400000000001,1060786.5999999996,-17034.91602,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,550.0,6.85,7.1,0.98,0.014,9960,7296,0.02,0.03,-0.02,0.014,11584,32610,30161.6,1060786.5999999996,-12662.01944000001,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,551.0,5.87,6.04,0.977,0.018,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,19706.399999999998,1060786.5999999996,36408.875040000006,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,552.0,4.88,5.05,0.967,0.028,5225,5895,0.03,0.04,-0.033,0.028,3632,17589,24799.600000000002,1060786.5999999996,24840.636660000007,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,552.5,4.38,4.65,0.957,0.036,1968,4287,0.04,0.05,-0.043,0.036,676,13725,9518.4,1060786.5999999996,25903.23048,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,553.0,3.84,4.15,0.953,0.042,5430,23231,0.04,0.05,-0.047,0.042,1403,60797,28698.6,1060786.5999999996,94193.26161,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,554.0,2.92,3.0,0.927,0.07,6552,65268,0.06,0.07,-0.073,0.07,883,91584,52045.00000000001,1060786.5999999996,221000.57945000005,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,555.0,2.01,2.04,0.873,0.125,11724,132775,0.1,0.11,-0.127,0.125,1825,117154,169362.5,1060786.5999999996,689112.698125,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,556.0,1.12,1.15,0.737,0.232,4472,141760,0.21,0.22,-0.263,0.232,291,110894,110501.6,1060786.5999999996,540203.09468,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,557.0,0.45,0.46,0.465,0.321,10294,106441,0.53,0.55,-0.535,0.321,51,41085,332074.50000000006,1060786.5999999996,1831138.190745,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,558.0,0.11,0.12,0.178,0.217,3530,44475,1.18,1.22,-0.821,0.214,83,19125,78377.2,1060786.5999999996,416710.53492,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,559.0,0.03,0.04,0.06,0.088,3193,27320,2.0,2.2,-0.932,0.073,19,1245,28237.1,1060786.5999999996,155711.76325499997,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,560.0,0.02,0.03,0.036,0.046,13287,18381,3.0,3.2,-0.949,0.025,196,3757,61610.2,1060786.5999999996,337658.67832999997,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.3,-1.0,0.0,6,76,10147.5,1060786.5999999996,56512.949624999994,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-1.0,0.0,1,46,11633.4,1060786.5999999996,64788.14960999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,1060786.5999999996,4884.701465,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-1.0,0.0,4,96,707.4,1060786.5999999996,3939.61671,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-1.0,0.0,3,5,2677.0,1060786.5999999996,14908.614549999998,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1060786.5999999996,1831.13652,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1060786.5999999996,3755.8347599999997,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1060786.5999999996,1221.314595,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1060786.5999999996,3182.2123100000003,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1060786.5999999996,2838.03884,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1060786.5999999996,239.47344999999999,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,0,41.2,1060786.5999999996,229.44898,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1060786.5999999996,102.47236,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1060786.5999999996,88.549485,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,149,33.5,1060786.5999999996,186.566525,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1060786.5999999996,1160.61086,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1060786.5999999996,98.01703999999998,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:09.000000000",556.915,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1060786.5999999996,0.0,4363378.902650001]
["2025-07-03T11:55:20.000000000",556.915,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,522.0,33.27,36.41,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,522.5,32.75,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,524.0,31.25,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,527.0,29.08,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1056161.7999999998,-553.016595,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1056161.7999999998,-516.260205,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1056161.7999999998,-1082.64276,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,529.0,26.24,29.43,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,338,234.20000000000002,1056161.7999999998,-818.6650500000001,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,530.0,26.63,28.39,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1056161.7999999998,-6241.903319999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,531.0,24.69,27.4,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,487,283.90000000000003,1056161.7999999998,-847.067715,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,532.0,23.5,26.37,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1056161.7999999998,-1684.6678749999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,532.5,23.18,25.57,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1056161.7999999998,-514.032545,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,533.0,22.24,25.05,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1056161.7999999998,-2428.1494000000002,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,534.0,22.51,24.01,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1056161.7999999998,-847.6246299999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,535.0,20.82,22.88,0.998,0.001,1580,365,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1056161.7999999998,-4543.312569999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,536.0,20.53,21.93,0.998,0.001,480,45,0.0,0.01,-0.002,0.001,2173,2904,265.3,1056161.7999999998,-942.857095,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,537.0,18.86,20.87,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,1987,410.50000000000006,1056161.7999999998,-1916.344515,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,537.5,18.38,20.37,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,816,378.20000000000005,1056161.7999999998,-1587.20775,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,538.0,17.93,19.85,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1056161.7999999998,-1236.3512999999998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,539.0,17.2,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1056161.7999999998,-3513.0198199999995,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,540.0,16.78,17.05,0.993,0.003,15201,208,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1056161.7999999998,-10681.072784999995,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,541.0,15.26,16.7,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1056161.7999999998,-3765.8592299999996,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,542.0,14.67,15.64,0.993,0.003,1382,500,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1056161.7999999998,-5989.620825,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,542.5,14.2,14.65,0.992,0.003,338,66,0.01,0.02,-0.008,0.003,1784,1154,636.6,1056161.7999999998,-2415.89727,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,543.0,13.7,14.1,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4815,2779.2000000000003,1056161.7999999998,-8799.257,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,544.0,12.8,13.1,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4486,2640.8,1056161.7999999998,-10282.87856,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,545.0,11.7,12.07,0.991,0.005,13586,1289,0.01,0.02,-0.009,0.005,22724,9658,18155.0,1056161.7999999998,-25445.44635,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,546.0,10.8,11.15,0.991,0.005,2516,731,0.01,0.02,-0.009,0.005,5448,4677,3982.0,1056161.7999999998,-8164.373900000001,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,547.0,9.7,10.15,0.985,0.008,4637,928,0.02,0.03,-0.015,0.008,7935,10801,10057.6,1056161.7999999998,-14693.645359999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,547.5,9.2,9.65,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1056161.7999999998,2521.1542050000003,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,548.0,8.7,9.15,0.983,0.01,2758,737,0.02,0.03,-0.017,0.01,6849,8212,9607.0,1056161.7999999998,-22783.392649999998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,549.0,7.75,8.15,0.982,0.012,3869,1777,0.02,0.03,-0.018,0.012,6418,7681,12344.400000000001,1056161.7999999998,-17034.91602,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,550.0,6.85,7.15,0.98,0.014,9960,7297,0.02,0.03,-0.02,0.014,11584,32610,30161.6,1056161.7999999998,-12662.01944000001,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,551.0,5.87,6.15,0.977,0.018,7290,4868,0.02,0.03,-0.023,0.018,3658,20180,19706.399999999998,1056161.7999999998,36408.875040000006,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,552.0,4.88,5.05,0.967,0.027,5225,5895,0.03,0.04,-0.033,0.027,3632,17589,23913.899999999998,1056161.7999999998,23953.471064999998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,552.5,4.25,4.65,0.957,0.035,1968,4287,0.04,0.05,-0.043,0.035,676,13725,9254.000000000002,1056161.7999999998,25183.696300000003,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,553.0,3.82,4.15,0.953,0.042,5430,23232,0.04,0.05,-0.047,0.042,1403,60798,28698.6,1056161.7999999998,94193.26161,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,554.0,2.9,2.98,0.927,0.069,6552,65270,0.06,0.07,-0.073,0.069,883,91591,51301.5,1056161.7999999998,217843.42831499997,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,555.0,1.99,2.03,0.874,0.124,11724,132794,0.1,0.11,-0.126,0.124,1825,119172,168007.6,1056161.7999999998,683599.79654,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,556.0,1.11,1.14,0.743,0.232,4472,141778,0.21,0.22,-0.257,0.232,291,110906,110501.6,1056161.7999999998,540203.09468,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,557.0,0.45,0.46,0.471,0.317,10294,106524,0.53,0.55,-0.529,0.317,51,41106,327936.5,1056161.7999999998,1808320.2693649998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,558.0,0.11,0.12,0.179,0.22,3530,44489,1.2,1.22,-0.82,0.218,83,19126,79469.40000000001,1056161.7999999998,422423.3689899999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,559.0,0.03,0.04,0.061,0.089,3193,27326,2.01,2.16,-0.932,0.074,19,1245,28558.299999999996,1056161.7999999998,157479.41146499998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,560.0,0.02,0.03,0.037,0.047,13287,18385,3.0,3.2,-0.95,0.026,196,3757,62958.5,1056161.7999999998,344949.25259499997,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,561.0,0.01,0.02,0.021,0.025,4059,3681,3.9,4.3,-1.0,0.0,6,76,10147.5,1056161.7999999998,56512.949624999994,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-1.0,0.0,1,46,11633.4,1056161.7999999998,64788.14960999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,1056161.7999999998,4884.701465,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-1.0,0.0,4,96,707.4,1056161.7999999998,3939.61671,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-1.0,0.0,3,5,2677.0,1056161.7999999998,14908.614549999998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1056161.7999999998,1831.13652,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1056161.7999999998,3755.8347599999997,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1056161.7999999998,1221.314595,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1056161.7999999998,3182.2123100000003,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1056161.7999999998,2838.03884,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1056161.7999999998,239.47344999999999,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,0,41.2,1056161.7999999998,229.44898,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1056161.7999999998,102.47236,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1056161.7999999998,88.549485,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,149,33.5,1056161.7999999998,186.566525,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1056161.7999999998,1160.61086,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1056161.7999999998,98.01703999999998,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:20.000000000",556.915,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1056161.7999999998,0.0,4345055.285320001]
["2025-07-03T11:55:32.000000000",556.895,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,977462.0000000001,-733.98761,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,977462.0000000001,-699.4601199999998,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,977462.0000000001,-1466.86143,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,977462.0000000001,-1061.44187,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,530.0,26.42,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,977462.0000000001,-7141.621480000001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,531.0,24.69,27.4,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,977462.0000000001,-1214.0311000000002,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,532.0,23.5,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,977462.0000000001,-1915.1619049999997,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,532.5,23.18,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,977462.0000000001,-895.48716,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,533.0,23.76,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,977462.0000000001,-2720.98897,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,534.0,22.51,24.01,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,977462.0000000001,-1684.0504799999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,535.0,21.58,22.86,1.0,0.0,1580,365,0.0,0.01,-0.002,0.001,9738,2314,973.8,977462.0000000001,-5423.0435099999995,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,536.0,20.53,21.93,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,977462.0000000001,-1210.1328350000001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,537.0,18.86,20.87,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2016,377.3,977462.0000000001,-2101.164835,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,537.5,18.38,20.37,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,845,331.6,977462.0000000001,-1846.6638200000002,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,538.0,17.93,19.85,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,977462.0000000001,-1597.17486,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,539.0,17.25,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,977462.0000000001,-3898.265,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,540.0,16.78,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,977462.0000000001,-36076.771889999996,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,541.0,15.27,16.69,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,977462.0000000001,-5631.879134999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,542.0,14.67,15.62,1.0,0.0,1382,500,0.01,0.02,-0.007,0.003,4967,4681,1490.1,977462.0000000001,-8298.292394999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,977462.0000000001,-2980.5020400000003,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,543.0,13.7,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4815,2179.6,977462.0000000001,-12138.083419999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,544.0,12.71,13.15,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4486,2243.6,977462.0000000001,-12494.49622,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,545.0,11.81,12.04,1.0,0.0,13586,1289,0.01,0.02,-0.009,0.005,22724,9658,11362.0,977462.0000000001,-63274.409900000006,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,546.0,10.8,11.02,1.0,0.0,2516,731,0.01,0.02,-0.009,0.005,5448,4677,2724.0,977462.0000000001,-15169.8198,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,547.0,9.75,10.15,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10801,6348.0,977462.0000000001,-35351.6946,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,547.5,9.25,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,977462.0000000001,-12510.089279999998,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,548.0,8.79,9.03,1.0,0.0,2758,738,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,977462.0000000001,-38141.738549999995,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,549.0,7.77,8.15,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7691,7701.6,977462.0000000001,-42889.825319999996,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,550.0,6.85,7.11,1.0,0.0,9960,7299,0.02,0.03,-0.02,0.014,11584,32610,16217.600000000002,977462.0000000001,-90315.00352000001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,551.0,5.87,6.04,1.0,0.0,7290,4868,0.02,0.03,-0.023,0.018,3658,20199,6584.4,977462.0000000001,-36668.19437999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,552.0,4.88,5.05,0.951,0.013,5225,5900,0.03,0.04,-0.033,0.028,3632,17589,16962.1,977462.0000000001,-18806.901045,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,552.5,4.25,4.65,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13725,7156.8,977462.0000000001,12750.66792,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,553.0,3.83,4.07,0.943,0.03,5430,23234,0.04,0.05,-0.047,0.042,1403,60798,22182.600000000002,977462.0000000001,57902.60073,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,554.0,2.91,3.0,0.921,0.061,6552,65271,0.06,0.07,-0.073,0.069,883,91593,46059.9,977462.0000000001,188645.39677499994,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,555.0,1.98,2.01,0.871,0.12,11724,132801,0.1,0.11,-0.126,0.124,1825,119191,163317.99999999997,977462.0000000001,657459.0991,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,556.0,1.1,1.13,0.742,0.232,4472,141818,0.21,0.22,-0.257,0.233,291,110914,110530.70000000003,977462.0000000001,540021.6383950001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,557.0,0.44,0.45,0.468,0.321,10294,106559,0.54,0.55,-0.532,0.321,51,41182,332074.50000000006,977462.0000000001,1831072.4306849998,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,558.0,0.11,0.12,0.179,0.221,3530,44506,1.21,1.22,-0.821,0.217,83,19126,79814.09999999999,977462.0000000001,424420.2605050001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,559.0,0.03,0.04,0.061,0.089,3193,27327,2.01,2.16,-0.934,0.078,19,1245,28565.899999999998,977462.0000000001,157431.43202499996,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,560.0,0.02,0.03,0.037,0.046,13287,18385,3.0,3.2,-0.953,0.03,196,3757,61708.2,977462.0000000001,337100.7951899999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3681,3.9,4.3,-1.0,0.0,6,76,10147.5,977462.0000000001,56510.920125000004,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-1.0,0.0,1,46,11633.4,977462.0000000001,64785.822929999995,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,977462.0000000001,4884.5260450000005,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-1.0,0.0,4,96,707.4,977462.0000000001,3939.47523,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-1.0,0.0,3,5,2677.0,977462.0000000001,14908.079150000001,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,977462.0000000001,1831.07076,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,977462.0000000001,3755.6998799999997,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,977462.0000000001,1221.270735,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,977462.0000000001,3182.09803,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,977462.0000000001,2837.9369199999996,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,977462.0000000001,239.46485,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,0,41.2,977462.0000000001,229.44074,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,977462.0000000001,102.46867999999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,977462.0000000001,88.54630499999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,149,33.5,977462.0000000001,186.559825,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,977462.0000000001,1160.5691800000002,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,977462.0000000001,98.01351999999999,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.75,-1.0,0.0,0,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:32.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,977462.0000000001,0.0,3900409.04575]
["2025-07-03T11:55:44.000000000",556.895,515.0,40.27,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,522.0,33.24,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,522.5,32.75,35.92,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,975883.8,-733.98761,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,975883.8,-699.4601199999998,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,975883.8,-1466.86143,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,975883.8,-1061.44187,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,530.0,26.82,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,975883.8,-7141.621480000001,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,531.0,24.69,27.4,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,975883.8,-1214.0311000000002,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,532.0,23.5,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,975883.8,-1915.1619049999997,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,532.5,23.18,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,975883.8,-895.48716,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,533.0,23.75,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,975883.8,-2720.98897,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,534.0,22.52,24.01,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,975883.8,-1684.0504799999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,535.0,21.74,22.86,1.0,0.0,1580,365,0.0,0.01,-0.002,0.001,9738,2314,973.8,975883.8,-5423.0435099999995,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,536.0,20.53,21.93,1.0,0.0,480,45,0.0,0.01,-0.002,0.001,2173,2904,217.3,975883.8,-1210.1328350000001,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,537.0,18.86,20.87,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2062,377.3,975883.8,-2101.164835,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,537.5,18.38,20.37,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,891,331.6,975883.8,-1846.6638200000002,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,538.0,17.93,19.85,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,975883.8,-1597.17486,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,539.0,17.25,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,975883.8,-3898.265,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,540.0,16.8,16.98,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,975883.8,-36076.771889999996,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,541.0,15.27,16.67,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,975883.8,-5631.879134999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,542.0,14.7,15.15,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1490.1,975883.8,-8298.292394999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,975883.8,-2980.5020400000003,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4815,2179.6,975883.8,-12138.083419999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,544.0,12.85,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4486,2243.6,975883.8,-12494.49622,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,545.0,11.81,12.01,1.0,0.0,13586,1289,0.01,0.02,-0.009,0.005,22724,9658,11362.0,975883.8,-63274.409900000006,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,546.0,10.8,11.0,1.0,0.0,2516,731,0.01,0.02,-0.009,0.005,5448,4677,2724.0,975883.8,-15169.8198,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10801,6348.0,975883.8,-35351.6946,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,975883.8,-12510.089279999998,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,548.0,8.79,9.01,1.0,0.0,2758,738,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,975883.8,-38141.738549999995,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,549.0,7.77,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7691,7701.6,975883.8,-42889.825319999996,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,550.0,6.89,7.09,1.0,0.0,9960,7300,0.02,0.03,-0.02,0.014,11584,32620,16217.600000000002,975883.8,-90315.00352000001,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,551.0,5.87,6.04,1.0,0.0,7290,4868,0.02,0.03,-0.023,0.018,3658,20199,6584.4,975883.8,-36668.19437999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,552.0,4.88,5.05,0.951,0.013,5225,5900,0.03,0.04,-0.033,0.028,3632,17590,16962.1,975883.8,-18806.901045,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,552.5,4.25,4.65,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13735,7156.8,975883.8,12750.66792,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,553.0,3.85,4.07,0.943,0.03,5430,23235,0.04,0.05,-0.047,0.042,1403,60809,22182.600000000002,975883.8,57902.60073,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,554.0,2.87,3.0,0.921,0.061,6552,65271,0.06,0.07,-0.073,0.069,883,91614,46059.9,975883.8,188645.39677499994,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,555.0,1.99,2.0,0.871,0.12,11724,132823,0.1,0.11,-0.127,0.125,1825,119202,163500.5,975883.8,656442.765725,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,556.0,1.09,1.13,0.737,0.229,4472,141856,0.22,0.23,-0.262,0.23,291,110922,109101.8,975883.8,533036.5044099999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,557.0,0.44,0.45,0.468,0.321,10294,106657,0.55,0.56,-0.532,0.321,51,41334,332074.50000000006,975883.8,1831072.4306849998,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,558.0,0.11,0.12,0.179,0.219,3530,44510,1.21,1.25,-0.822,0.219,83,19130,79124.70000000001,975883.8,420396.137235,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,559.0,0.03,0.04,0.061,0.089,3193,27327,2.01,2.2,-0.939,0.089,19,1249,28586.799999999996,975883.8,157315.04097,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,560.0,0.02,0.03,0.036,0.046,13287,18470,3.0,3.2,-0.964,0.046,196,3757,62021.799999999996,975883.8,335354.37247,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.3,-0.979,0.025,6,76,10162.500000000002,975883.8,56427.38587499999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,975883.8,64775.798819999996,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,975883.8,4884.5260450000005,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-0.994,0.006,4,96,709.8,975883.8,3926.1097499999996,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-0.995,0.005,3,5,2678.5,975883.8,14899.725725,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,975883.8,1831.07076,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,975883.8,3755.6998799999997,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,975883.8,1207.9052550000001,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,975883.8,3182.09803,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,975883.8,2837.9369199999996,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,975883.8,239.46485,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,975883.8,229.44074,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,975883.8,102.46867999999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,975883.8,88.54630499999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,149,33.5,975883.8,186.559825,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,975883.8,1160.5691800000002,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,975883.8,98.01351999999999,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:44.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.75,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,975883.8,-733.98761,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,975883.8,-699.4601199999998,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,975883.8,-1466.86143,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,338,190.60000000000002,975883.8,-1061.44187,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,530.0,26.15,28.39,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,975883.8,-7141.621480000001,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,531.0,24.69,27.4,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,975883.8,-1214.0311000000002,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,532.0,23.5,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,975883.8,-1915.1619049999997,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,532.5,23.66,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,975883.8,-895.48716,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,533.0,23.77,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,975883.8,-2720.98897,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,534.0,22.52,24.01,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,975883.8,-1684.0504799999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,535.0,21.47,22.85,1.0,0.0,1580,365,0.0,0.01,-0.002,0.001,9738,2314,973.8,975883.8,-5423.0435099999995,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,536.0,20.53,21.93,1.0,0.0,480,55,0.0,0.01,-0.002,0.001,2173,2904,217.3,975883.8,-1210.1328350000001,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,537.0,18.86,20.87,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2102,377.3,975883.8,-2101.164835,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,537.5,18.38,20.37,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,934,331.6,975883.8,-1846.6638200000002,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,538.0,17.93,19.85,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,975883.8,-1597.17486,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,539.0,17.23,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,975883.8,-3898.265,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,540.0,16.78,17.05,1.0,0.0,15201,208,0.01,0.02,-0.007,0.003,21594,3312,6478.2,975883.8,-36076.771889999996,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,541.0,15.28,16.67,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,975883.8,-5631.879134999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,542.0,14.7,15.15,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1490.1,975883.8,-8298.292394999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,975883.8,-2980.5020400000003,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4815,2179.6,975883.8,-12138.083419999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,544.0,12.7,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4486,2243.6,975883.8,-12494.49622,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,545.0,11.81,12.07,1.0,0.0,13586,1289,0.01,0.02,-0.009,0.005,22724,9658,11362.0,975883.8,-63274.409900000006,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,546.0,10.8,11.06,1.0,0.0,2516,731,0.01,0.02,-0.009,0.005,5448,4677,2724.0,975883.8,-15169.8198,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10801,6348.0,975883.8,-35351.6946,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,547.5,9.2,9.6,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,975883.8,-12510.089279999998,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,548.0,8.79,9.05,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,975883.8,-38141.738549999995,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,549.0,7.77,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7691,7701.6,975883.8,-42889.825319999996,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,550.0,6.89,7.1,1.0,0.0,9960,7313,0.02,0.03,-0.02,0.014,11584,32620,16217.600000000002,975883.8,-90315.00352000001,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,551.0,5.87,6.04,1.0,0.0,7290,4873,0.02,0.03,-0.023,0.018,3658,20199,6584.4,975883.8,-36668.19437999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,552.0,4.88,5.05,0.951,0.013,5225,5900,0.03,0.04,-0.033,0.028,3632,17590,16962.1,975883.8,-18806.901045,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,552.5,4.25,4.65,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13735,7156.8,975883.8,12750.66792,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,553.0,3.75,4.07,0.943,0.03,5430,23235,0.04,0.05,-0.047,0.042,1403,60814,22182.600000000002,975883.8,57902.60073,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,554.0,2.8,3.15,0.921,0.061,6552,65272,0.06,0.07,-0.073,0.069,883,91619,46059.9,975883.8,188645.39677499994,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,555.0,1.99,2.02,0.871,0.12,11724,133101,0.1,0.11,-0.127,0.125,1825,119207,163500.5,975883.8,656442.765725,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,556.0,1.1,1.13,0.737,0.229,4472,141861,0.22,0.23,-0.262,0.23,291,110954,109101.8,975883.8,533036.5044099999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,557.0,0.44,0.45,0.468,0.321,10294,107024,0.54,0.56,-0.532,0.321,51,41500,332074.50000000006,975883.8,1831072.4306849998,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,558.0,0.11,0.12,0.179,0.219,3530,44525,1.21,1.23,-0.822,0.219,83,19140,79124.70000000001,975883.8,420396.137235,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,559.0,0.03,0.04,0.061,0.089,3193,27329,2.01,2.2,-0.939,0.089,19,1249,28586.799999999996,975883.8,157315.04097,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,560.0,0.02,0.03,0.036,0.046,13287,18470,3.0,3.2,-0.964,0.046,196,3757,62021.799999999996,975883.8,335354.37247,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.3,-0.979,0.025,6,76,10162.500000000002,975883.8,56427.38587499999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,7920,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,975883.8,64775.798819999996,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,975883.8,4884.5260450000005,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,732,6.9,7.3,-0.994,0.006,4,96,709.8,975883.8,3926.1097499999996,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,62,7.9,8.3,-0.995,0.005,3,5,2678.5,975883.8,14899.725725,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,975883.8,1831.07076,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,975883.8,3755.6998799999997,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,975883.8,1207.9052550000001,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,975883.8,3182.09803,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,975883.8,2837.9369199999996,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,975883.8,239.46485,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,975883.8,229.44074,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,975883.8,102.46867999999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,975883.8,88.54630499999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,149,33.5,975883.8,186.559825,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,975883.8,1160.5691800000002,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,975883.8,98.01351999999999,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:55:55.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,975883.8,0.0,3886391.9985999996]
["2025-07-03T11:56:07.000000000",556.845,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,975177.8,-733.9217100000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,975177.8,-699.39732,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,975177.8,-1466.72973,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,975177.8,-1061.3465700000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,530.0,26.12,28.37,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,975177.8,-7140.980280000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,531.0,24.69,27.38,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,975177.8,-1213.9221000000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,532.0,23.5,26.39,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,975177.8,-1914.989955,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,532.5,23.12,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,975177.8,-895.4067600000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,533.0,23.73,25.39,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,975177.8,-2720.74467,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,534.0,22.51,24.4,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,975177.8,-1683.8992799999999,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,535.0,21.47,22.76,1.0,0.0,1580,369,0.0,0.01,-0.002,0.001,9738,2314,973.8,975177.8,-5422.55661,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,536.0,20.53,22.41,1.0,0.0,480,55,0.0,0.01,-0.002,0.001,2173,2904,217.3,975177.8,-1210.0241850000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,537.0,18.5,21.42,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2152,377.3,975177.8,-2100.976185,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,537.5,18.0,20.92,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,985,331.6,975177.8,-1846.4980200000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,538.0,17.93,19.85,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,975177.8,-1597.0314600000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,539.0,17.23,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,975177.8,-3897.915,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,540.0,16.77,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3312,6478.2,975177.8,-36073.532790000005,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,541.0,15.2,16.66,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,975177.8,-5631.373485,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,542.0,14.67,15.1,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1490.1,975177.8,-8297.547345,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,975177.8,-2980.23444,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4815,2179.6,975177.8,-12136.99362,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,544.0,12.7,13.1,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4486,2243.6,975177.8,-12493.37442,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,545.0,11.8,12.07,1.0,0.0,13586,1290,0.01,0.02,-0.009,0.005,22724,9659,11362.0,975177.8,-63268.72890000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,546.0,10.8,11.07,1.0,0.0,2516,732,0.01,0.02,-0.009,0.005,5448,4677,2724.0,975177.8,-15168.4578,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10801,6348.0,975177.8,-35348.5206,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,547.5,9.2,9.6,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,975177.8,-12508.966079999998,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,548.0,8.78,9.05,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,975177.8,-38138.31405,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,549.0,7.76,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7692,7701.6,975177.8,-42885.97452,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,550.0,6.7,7.1,1.0,0.0,9960,7334,0.02,0.03,-0.02,0.014,11584,32620,16217.600000000002,975177.8,-90306.89472000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,551.0,5.87,6.04,1.0,0.0,7290,4873,0.02,0.03,-0.023,0.018,3658,20199,6584.4,975177.8,-36664.90218,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,552.0,4.8,5.05,0.951,0.013,5225,5900,0.03,0.04,-0.033,0.028,3632,17590,16962.1,975177.8,-18805.212495000003,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,552.5,4.2,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13745,7156.8,975177.8,12749.52312,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,553.0,3.72,4.07,0.943,0.03,5430,23236,0.04,0.05,-0.047,0.042,1403,60832,22182.600000000002,975177.8,57897.40203,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,554.0,2.8,3.14,0.921,0.061,6552,65272,0.06,0.07,-0.073,0.069,883,91645,46059.9,975177.8,188628.45952499998,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,555.0,1.94,1.97,0.871,0.12,11724,133125,0.1,0.11,-0.126,0.125,1825,119218,163500.5,975177.8,656383.8279749999,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,556.0,1.07,1.09,0.738,0.229,4472,141971,0.23,0.24,-0.262,0.23,291,111053,109101.8,975177.8,532988.64651,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,557.0,0.42,0.43,0.468,0.321,10294,107297,0.57,0.58,-0.532,0.321,51,41516,332074.50000000006,975177.8,1830908.030535,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,558.0,0.11,0.12,0.179,0.217,3530,44545,1.25,1.28,-0.821,0.219,83,19147,78418.7,975177.8,416427.06688500004,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,559.0,0.03,0.04,0.061,0.089,3193,27329,2.01,2.2,-0.939,0.089,19,1249,28586.799999999996,975177.8,157300.91667,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,560.0,0.02,0.03,0.037,0.046,13287,18470,3.0,3.2,-0.963,0.046,196,3757,62021.799999999996,975177.8,335324.26317000005,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,561.0,0.01,0.02,0.021,0.025,4059,3681,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,975177.8,56422.319625000004,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,975177.8,64769.98301999999,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,975177.8,4884.087495000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,564.0,0.0,0.01,0.006,0.006,1179,732,6.95,7.35,-0.994,0.006,4,96,709.8,975177.8,3925.7572500000006,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,565.0,0.0,0.01,0.005,0.005,5354,62,7.95,8.35,-0.995,0.005,3,5,2678.5,975177.8,14898.387975000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,975177.8,1830.9063600000004,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,975177.8,3755.3626799999997,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,975177.8,1207.796805,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,975177.8,3181.8123300000007,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,975177.8,2837.68212,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,975177.8,239.44335000000004,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,975177.8,229.42014000000003,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,975177.8,102.45948,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,975177.8,88.53835500000001,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,149,33.5,975177.8,186.54307500000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,975177.8,1160.4649800000002,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,975177.8,98.00472,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:07.000000000",556.845,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,975177.8,0.0,3882111.7389]
["2025-07-03T11:56:19.000000000",556.835,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,527.0,29.08,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,977314.2999999999,-733.9085300000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,977314.2999999999,-699.3847599999999,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,977314.2999999999,-1466.7033900000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,977314.2999999999,-1061.3275100000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,530.0,26.11,28.37,1.0,0.0,1616,50,0.0,0.01,-0.002,0.001,12824,323,1282.4,977314.2999999999,-7140.852040000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,531.0,24.69,27.38,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,487,218.00000000000003,977314.2999999999,-1213.9003000000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,532.0,23.5,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,977314.2999999999,-1914.9555650000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,532.5,23.18,25.57,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,977314.2999999999,-895.3906800000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,533.0,23.73,25.05,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,977314.2999999999,-2720.69581,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,534.0,22.51,24.01,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,977314.2999999999,-1683.86904,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,535.0,21.47,22.75,1.0,0.0,1580,369,0.0,0.01,-0.002,0.001,9738,2314,973.8,977314.2999999999,-5422.45923,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,536.0,20.53,21.93,1.0,0.0,480,55,0.0,0.01,-0.002,0.001,2173,2904,217.3,977314.2999999999,-1210.0024550000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,537.0,18.5,20.81,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2192,377.3,977314.2999999999,-2100.9384550000004,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,537.5,18.0,20.92,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1027,331.6,977314.2999999999,-1846.4648600000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,538.0,17.93,19.85,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,977314.2999999999,-1597.0027800000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,539.0,17.23,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,977314.2999999999,-3897.8450000000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,540.0,16.77,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3312,6478.2,977314.2999999999,-36072.88497,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,541.0,15.65,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,977314.2999999999,-5631.272355000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,542.0,14.67,15.1,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1490.1,977314.2999999999,-8297.398335,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,542.5,14.2,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,977314.2999999999,-2980.1809200000007,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,543.0,13.7,14.05,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,977314.2999999999,-12136.775660000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,544.0,12.7,13.05,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4486,2243.6,977314.2999999999,-12493.15006,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,545.0,11.8,11.97,1.0,0.0,13586,1290,0.01,0.02,-0.009,0.005,22724,9659,11362.0,977314.2999999999,-63267.59270000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,546.0,10.8,10.97,1.0,0.0,2516,732,0.01,0.02,-0.009,0.005,5448,4677,2724.0,977314.2999999999,-15168.1854,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,547.0,9.7,10.1,1.0,0.0,4637,928,0.02,0.03,-0.015,0.008,7935,10802,6348.0,977314.2999999999,-35347.885800000004,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,547.5,9.2,9.43,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,977314.2999999999,-12508.741439999998,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,548.0,8.78,8.98,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,977314.2999999999,-38137.62914999999,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,549.0,7.76,8.1,1.0,0.0,3869,1777,0.02,0.03,-0.018,0.012,6418,7692,7701.6,977314.2999999999,-42885.20436000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,550.0,6.8,7.05,1.0,0.0,9960,7335,0.02,0.03,-0.02,0.015,11584,32620,17376.0,977314.2999999999,-96755.6496,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,551.0,5.8,6.04,1.0,0.0,7290,4883,0.02,0.03,-0.023,0.018,3658,20199,6584.4,977314.2999999999,-36664.24374,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,552.0,4.81,5.05,0.951,0.013,5225,5900,0.03,0.04,-0.033,0.028,3632,17590,16962.1,977314.2999999999,-18804.874785,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,552.5,4.2,4.6,0.945,0.024,1968,4287,0.04,0.05,-0.043,0.036,676,13746,7156.8,977314.2999999999,12749.29416,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,553.0,3.7,4.07,0.942,0.031,5430,23236,0.04,0.05,-0.047,0.043,1403,60842,22865.899999999998,977314.2999999999,60138.73683500001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,554.0,2.9,2.98,0.921,0.063,6552,65272,0.06,0.07,-0.074,0.071,883,91645,47546.9,977314.2999999999,194938.46730500003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,555.0,1.93,1.96,0.869,0.124,11724,133136,0.1,0.11,-0.128,0.128,1825,119448,168737.6,977314.2999999999,679436.7029600003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,556.0,1.06,1.09,0.727,0.236,4472,141987,0.23,0.24,-0.272,0.237,291,111105,112435.90000000001,977314.2999999999,549275.9648750001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,557.0,0.42,0.43,0.452,0.317,10294,107489,0.58,0.59,-0.548,0.317,51,41843,327936.5,977314.2999999999,1808060.5068849998,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,558.0,0.11,0.12,0.174,0.209,3530,44554,1.26,1.28,-0.826,0.209,83,19155,75511.7,977314.2999999999,401156.7412050001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,559.0,0.03,0.04,0.06,0.086,3193,27332,2.05,2.2,-0.94,0.086,19,1249,27623.199999999997,977314.2999999999,151995.90893999996,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,560.0,0.02,0.03,0.036,0.045,13287,18470,3.0,3.2,-0.964,0.045,196,3757,60673.5,977314.2999999999,328028.714325,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,561.0,0.01,0.02,0.02,0.024,4059,3681,3.95,4.35,-0.98,0.024,6,76,9756.0,977314.2999999999,54164.454119999995,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,562.0,0.01,0.02,0.018,0.018,6463,7920,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,977314.2999999999,64768.819859999996,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,977314.2999999999,4883.999785000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,564.0,0.0,0.01,0.006,0.006,1179,732,6.95,7.35,-0.994,0.006,4,96,709.8,977314.2999999999,3925.6867500000008,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,565.0,0.0,0.01,0.005,0.005,5354,62,7.95,8.35,-0.995,0.005,3,5,2678.5,977314.2999999999,14898.120425000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,977314.2999999999,1830.8734800000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,977314.2999999999,3755.2952400000004,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,977314.2999999999,1207.7751150000001,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,977314.2999999999,3181.7551900000008,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,977314.2999999999,2837.6311600000004,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,977314.2999999999,239.43905000000004,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,977314.2999999999,229.41602000000003,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,977314.2999999999,102.45764,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,977314.2999999999,88.53676500000002,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,149,33.5,977314.2999999999,186.539725,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,977314.2999999999,1160.44414,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,977314.2999999999,98.00296,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:19.000000000",556.835,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,977314.2999999999,0.0,3870582.915235]
["2025-07-03T11:56:30.000000000",556.765,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,519.0,36.25,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,527.0,29.1,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1068006.7,-552.867645,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,527.5,27.74,30.91,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1068006.7,-516.121155,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1068006.7,-1082.35116,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,529.0,26.24,29.29,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1068006.7,-818.4445500000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,530.0,26.04,28.28,0.998,0.001,1616,50,0.0,0.01,-0.002,0.001,12824,323,1444.0,1068006.7,-6240.222119999999,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,531.0,24.5,27.31,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1068006.7,-846.8395650000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,532.0,23.51,26.29,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1068006.7,-1684.2141250000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,532.5,23.18,25.47,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1068006.7,-513.894095,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,533.0,23.66,25.32,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1068006.7,-2427.4954000000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,534.0,22.51,23.9,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1068006.7,-847.3963299999999,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,535.0,21.47,22.75,0.998,0.001,1580,369,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1068006.7,-4542.08887,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,536.0,20.53,22.34,0.998,0.001,480,55,0.0,0.01,-0.002,0.001,2173,2904,265.3,1068006.7,-942.603145,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,537.0,18.5,20.77,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2192,410.50000000000006,1068006.7,-1915.828365,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,537.5,18.0,20.85,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,1028,378.20000000000005,1068006.7,-1586.78025,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,538.0,17.93,19.75,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1068006.7,-1236.0183,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,539.0,17.1,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1068006.7,-3512.0736199999997,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,540.0,16.61,17.0,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1068006.7,-10678.195934999998,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,541.0,15.11,17.36,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1068006.7,-3764.8449299999997,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,542.0,14.55,15.0,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1068006.7,-5988.007575,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,542.5,14.05,14.5,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1154,848.8,1068006.7,-3220.32876,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,543.0,13.55,14.0,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2779.2000000000003,1068006.7,-8796.887,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,544.0,12.55,13.0,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1068006.7,-10280.10896,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,545.0,11.59,11.9,0.991,0.005,13586,1291,0.01,0.02,-0.009,0.005,22724,9660,18155.0,1068006.7,-25438.59285,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,546.0,10.59,10.88,0.991,0.005,2516,741,0.01,0.02,-0.009,0.005,5448,4678,3982.0,1068006.7,-8162.174900000001,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,547.0,9.55,10.0,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10802,10057.6,1068006.7,-14689.68776,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,547.5,9.05,9.5,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1068006.7,2520.4751550000005,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,548.0,8.6,8.89,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1068006.7,-22777.256149999997,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,549.0,7.6,8.0,0.981,0.012,3869,1778,0.02,0.03,-0.019,0.012,6418,7698,12344.400000000001,1068006.7,-17030.327820000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,550.0,6.64,6.96,0.979,0.015,9960,7336,0.02,0.03,-0.021,0.015,11584,32620,32315.999999999996,1068006.7,-13562.795399999992,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,551.0,5.66,5.98,0.977,0.019,7290,4884,0.02,0.03,-0.023,0.019,3658,20224,20801.2,1068006.7,38421.23912,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,552.0,4.8,5.0,0.966,0.029,5225,5900,0.03,0.04,-0.034,0.029,3632,17607,25685.3,1068006.7,25720.872705000005,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,552.5,4.1,4.55,0.956,0.037,1968,4287,0.04,0.05,-0.044,0.037,676,13749,9782.800000000001,1068006.7,26615.594060000003,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,553.0,3.72,4.05,0.952,0.044,5430,23236,0.04,0.05,-0.048,0.044,1403,60847,30065.199999999997,1068006.7,98652.07682,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,554.0,2.8,3.05,0.925,0.074,6552,65283,0.06,0.07,-0.075,0.074,883,91656,55018.99999999999,1068006.7,233566.25809000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,555.0,1.87,1.9,0.861,0.136,11724,133164,0.11,0.12,-0.139,0.136,1825,120160,184266.40000000002,1068006.7,749552.6759600001,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,556.0,1.0,1.04,0.712,0.251,4472,142014,0.24,0.25,-0.287,0.251,291,111286,119551.29999999999,1068006.7,584286.450715,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,557.0,0.38,0.39,0.426,0.309,10294,107762,0.61,0.62,-0.574,0.309,51,41911,319660.5,1068006.7,1762209.6635550002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,558.0,0.1,0.11,0.161,0.196,3530,44601,1.32,1.35,-0.838,0.192,83,19176,70781.6,1068006.7,376341.96115999995,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,559.0,0.03,0.04,0.058,0.082,3193,27339,2.08,2.3,-0.934,0.067,19,1262,26309.900000000005,1068006.7,145066.791045,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,560.0,0.02,0.03,0.035,0.044,13287,18470,3.05,3.31,-0.95,0.023,196,3762,58913.6,1068006.7,322990.5117999999,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,561.0,0.01,0.02,0.02,0.024,4059,3681,4.05,4.45,-1.0,0.0,6,76,9741.6,1068006.7,54237.81924,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,562.0,0.01,0.02,0.017,0.017,6463,7920,5.05,5.45,-1.0,0.0,1,46,10987.1,1068006.7,61172.327315,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1068006.7,4883.385815000001,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,564.0,0.0,0.01,0.006,0.006,1179,732,7.0,7.45,-1.0,0.0,4,96,707.4,1068006.7,3938.55561,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,565.0,0.0,0.01,0.005,0.005,5354,65,8.0,8.45,-1.0,0.0,3,5,2677.0,1068006.7,14904.59905,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.45,-1.0,0.0,0,24,328.8,1068006.7,1830.64332,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.45,-1.0,0.0,0,0,674.4,1068006.7,3754.82316,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.45,-1.0,0.0,8,0,219.3,1068006.7,1220.9856450000002,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.45,-1.0,0.0,0,0,571.4000000000001,1068006.7,3181.3552100000006,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.45,-1.0,0.0,0,4,509.6,1068006.7,2837.27444,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.45,-1.0,0.0,0,0,43.0,1068006.7,239.40895,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.45,-1.0,0.0,0,0,41.2,1068006.7,229.38718,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.45,-1.0,0.0,0,2,18.4,1068006.7,102.44475999999999,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.45,-1.0,0.0,0,0,15.9,1068006.7,88.52563500000001,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,150,33.5,1068006.7,186.51627499999998,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.45,-1.0,0.0,0,0,208.4,1068006.7,1160.29826,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1068006.7,97.99063999999998,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.74,-1.0,0.0,0,1,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:30.000000000",556.765,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346356.463955]
["2025-07-03T11:56:42.000000000",556.805,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,519.0,36.25,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,520.0,35.25,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,524.0,31.25,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,527.0,29.1,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1068006.7,-552.907365,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1068006.7,-516.158235,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1068006.7,-1082.4289199999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,529.0,26.24,29.29,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1068006.7,-818.5033500000001,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,530.0,26.25,27.78,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1068006.7,-6240.670439999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,531.0,24.51,27.31,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1068006.7,-846.9004050000001,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,532.0,23.51,26.29,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1068006.7,-1684.3351249999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,532.5,23.18,25.46,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1068006.7,-513.931015,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,533.0,23.69,25.32,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1068006.7,-2427.6698,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,534.0,22.51,23.9,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1068006.7,-847.4572099999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,535.0,21.47,22.75,0.998,0.001,1580,369,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1068006.7,-4542.415189999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,536.0,20.53,22.34,0.998,0.001,480,55,0.0,0.01,-0.002,0.001,2173,2904,265.3,1068006.7,-942.670865,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,537.0,18.5,20.77,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2212,410.50000000000006,1068006.7,-1915.966005,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,537.5,18.0,20.85,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,1049,378.20000000000005,1068006.7,-1586.8942499999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,538.0,17.94,19.74,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1068006.7,-1236.1070999999997,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,539.0,17.15,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1068006.7,-3512.3259399999993,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,540.0,16.61,17.0,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3312,11038.5,1068006.7,-10678.963094999996,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,541.0,15.11,17.36,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1068006.7,-3765.115409999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,542.0,14.6,15.05,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1904.7,1068006.7,-5988.437774999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,542.5,14.1,14.5,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1154,848.8,1068006.7,-3220.560119999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,543.0,13.6,14.0,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2779.2000000000003,1068006.7,-8797.518999999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,544.0,12.6,13.0,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1068006.7,-10280.84752,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,545.0,11.6,12.0,0.991,0.005,13586,1291,0.01,0.02,-0.009,0.005,22724,9660,18155.0,1068006.7,-25440.42045,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,546.0,10.6,11.0,0.991,0.005,2516,741,0.01,0.02,-0.009,0.005,5448,4678,3982.0,1068006.7,-8162.7613,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,547.0,9.6,10.0,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10802,10057.6,1068006.7,-14690.74312,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,547.5,9.1,9.47,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1068006.7,2520.6562350000004,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,548.0,8.6,9.0,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1068006.7,-22778.892549999993,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,549.0,7.6,8.0,0.981,0.012,3869,1779,0.02,0.03,-0.019,0.012,6418,7698,12344.400000000001,1068006.7,-17031.551339999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,550.0,6.8,7.0,0.979,0.015,9960,7336,0.02,0.03,-0.021,0.015,11584,32620,32315.999999999996,1068006.7,-13563.769799999991,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,551.0,5.66,5.99,0.977,0.019,7290,4884,0.02,0.03,-0.023,0.019,3658,20224,20801.2,1068006.7,38423.99943999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,552.0,4.8,5.0,0.966,0.029,5225,5900,0.03,0.04,-0.034,0.029,3632,17607,25685.3,1068006.7,25722.720585000003,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,552.5,4.15,4.55,0.956,0.037,1968,4287,0.04,0.05,-0.044,0.037,676,13749,9782.800000000001,1068006.7,26617.50622,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,553.0,3.75,4.05,0.952,0.044,5430,23238,0.04,0.05,-0.048,0.044,1403,60847,30065.199999999997,1068006.7,98659.16433999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,554.0,2.8,3.0,0.925,0.074,6552,65303,0.06,0.07,-0.075,0.074,883,91667,55018.99999999999,1068006.7,233583.03832999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,555.0,1.9,1.94,0.861,0.136,11724,133165,0.11,0.12,-0.139,0.136,1825,120174,184266.40000000002,1068006.7,749606.5265200001,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,556.0,1.04,1.06,0.712,0.251,4472,142057,0.24,0.25,-0.287,0.251,291,111497,119551.29999999999,1068006.7,584328.427955,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,557.0,0.4,0.41,0.426,0.309,10294,108179,0.59,0.61,-0.574,0.309,51,41972,319660.5,1068006.7,1762336.267035,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,558.0,0.1,0.11,0.161,0.196,3530,44630,1.29,1.31,-0.838,0.192,83,19246,70781.6,1068006.7,376368.9989199999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,559.0,0.03,0.04,0.058,0.082,3193,27342,2.07,2.3,-0.934,0.067,19,1262,26309.900000000005,1068006.7,145077.213165,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,560.0,0.02,0.03,0.035,0.044,13287,18516,3.05,3.31,-0.95,0.023,196,3762,58913.6,1068006.7,323013.71659999987,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,561.0,0.01,0.02,0.02,0.024,4059,3681,4.05,4.45,-1.0,0.0,6,76,9741.6,1068006.7,54241.715879999996,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,562.0,0.01,0.02,0.017,0.017,6463,7920,5.05,5.4,-1.0,0.0,1,46,10987.1,1068006.7,61176.722155,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,563.0,0.0,0.01,0.006,0.007,1253,1677,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1068006.7,4883.736655000001,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,564.0,0.0,0.01,0.006,0.006,1179,732,7.0,7.4,-1.0,0.0,4,96,707.4,1068006.7,3938.83857,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,565.0,0.0,0.01,0.005,0.005,5354,65,8.0,8.4,-1.0,0.0,3,5,2677.0,1068006.7,14905.669849999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,1068006.7,1830.77484,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1068006.7,3755.0929199999996,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1068006.7,1221.073365,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1068006.7,3181.5837700000006,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1068006.7,2837.47828,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-1.0,0.0,0,0,43.0,1068006.7,239.42614999999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,0,41.2,1068006.7,229.40365999999997,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1068006.7,102.45211999999998,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1068006.7,88.531995,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,150,33.5,1068006.7,186.529675,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1068006.7,1160.3816199999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1068006.7,97.99767999999999,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,595.0,0.0,0.01,0.001,0.0,225,0,36.56,39.73,-1.0,0.0,0,1,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:42.000000000",556.805,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1068006.7,0.0,4346668.721835]
["2025-07-03T11:56:54.000000000",556.785,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,520.0,35.27,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,523.0,32.96,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,527.0,29.1,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,985770.8,-733.8426300000001,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,527.5,27.75,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,985770.8,-699.32196,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,985770.8,-1466.5716899999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,529.0,26.25,29.28,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,985770.8,-1061.2322100000001,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,530.0,26.65,27.78,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,985770.8,-7140.210840000001,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,531.0,24.51,27.31,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,985770.8,-1213.7913,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,532.0,23.51,26.29,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,985770.8,-1914.7836149999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,532.5,23.18,25.46,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,985770.8,-895.31028,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,533.0,23.68,25.32,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,985770.8,-2720.4515100000003,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,534.0,22.51,23.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,985770.8,-1683.7178399999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,535.0,21.47,22.72,1.0,0.0,1580,369,0.0,0.01,-0.002,0.001,9738,2314,973.8,985770.8,-5421.972329999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,536.0,20.39,22.34,1.0,0.0,480,55,0.0,0.01,-0.002,0.001,2173,2904,217.3,985770.8,-1209.893805,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,537.0,18.5,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,985770.8,-2100.749805,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,537.5,18.0,20.85,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1079,331.6,985770.8,-1846.2990599999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,985770.8,-1596.8593799999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,539.0,17.15,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,985770.8,-3897.495,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,540.0,16.67,17.0,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3312,6478.2,985770.8,-36069.64587,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,541.0,15.12,17.34,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,985770.8,-5630.766704999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,542.0,14.6,15.0,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4681,1490.1,985770.8,-8296.653285,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,542.5,14.1,14.5,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1154,535.2,985770.8,-2979.91332,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,543.0,13.6,14.0,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,985770.8,-12135.68586,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,544.0,12.6,13.0,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,985770.8,-12492.02826,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,545.0,11.6,12.0,1.0,0.0,13586,1291,0.01,0.02,-0.009,0.005,22724,9660,11362.0,985770.8,-63261.911700000004,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,546.0,10.6,11.0,1.0,0.0,2516,741,0.01,0.02,-0.01,0.005,5448,4678,2724.0,985770.8,-15166.8234,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,547.0,9.6,10.0,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10802,6348.0,985770.8,-35344.7118,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,547.5,9.1,9.43,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,985770.8,-12507.618239999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,548.0,8.6,9.0,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,985770.8,-38134.20464999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,549.0,7.6,8.0,1.0,0.0,3869,1779,0.02,0.03,-0.018,0.012,6418,7698,7701.6,985770.8,-42881.353559999996,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,550.0,6.8,7.0,1.0,0.0,9960,7337,0.02,0.03,-0.02,0.015,11584,32620,17376.0,985770.8,-96746.96160000001,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,551.0,5.66,5.99,1.0,0.0,7290,4884,0.02,0.03,-0.023,0.019,3658,20225,6950.2,985770.8,-38697.67107,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,552.0,4.8,5.0,0.951,0.013,5225,5900,0.03,0.04,-0.034,0.028,3632,17607,16962.1,985770.8,-18803.186234999997,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,552.5,4.15,4.55,0.945,0.025,1968,4287,0.04,0.05,-0.044,0.037,676,13749,7421.200000000001,985770.8,13467.51558,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,553.0,3.75,3.9,0.942,0.031,5430,23238,0.04,0.05,-0.048,0.043,1403,61603,22865.899999999998,985770.8,60133.336785000014,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,554.0,2.8,2.96,0.92,0.064,6552,65303,0.06,0.07,-0.074,0.072,883,91678,48290.4,985770.8,198077.37732,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,555.0,1.88,1.92,0.861,0.129,11724,133267,0.11,0.12,-0.137,0.132,1825,120335,175329.6,985770.8,707949.90036,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,556.0,1.02,1.04,0.718,0.24,4472,142090,0.24,0.25,-0.281,0.241,291,111551,114341.1,985770.8,558538.315965,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,557.0,0.39,0.4,0.439,0.318,10294,108311,0.61,0.62,-0.561,0.318,51,42185,328971.0,985770.8,1813601.3040900002,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,558.0,0.1,0.11,0.164,0.204,3530,44699,1.3,1.33,-0.836,0.204,83,19255,73705.2,985770.8,391524.53058,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,559.0,0.03,0.04,0.059,0.084,3193,27353,2.07,2.3,-0.941,0.084,19,1262,26980.8,985770.8,148447.78955999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,560.0,0.02,0.03,0.036,0.045,13287,18616,3.05,3.31,-0.964,0.045,196,3762,60673.5,985770.8,327999.259575,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,561.0,0.01,0.02,0.02,0.024,4059,3681,4.05,4.45,-0.98,0.024,6,76,9756.0,985770.8,54159.59051999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,562.0,0.01,0.02,0.017,0.018,6463,7920,5.0,5.4,-0.983,0.018,1,46,11635.199999999999,985770.8,64763.004059999985,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,563.0,0.0,0.01,0.006,0.007,1253,1677,6.0,6.4,-0.994,0.007,0,49,877.1000000000001,985770.8,4883.561235,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,564.0,0.0,0.01,0.006,0.006,1179,732,7.0,7.4,-0.994,0.006,4,96,709.8,985770.8,3925.33425,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,565.0,0.0,0.01,0.005,0.005,5354,65,8.0,8.4,-0.995,0.005,3,5,2678.5,985770.8,14896.782674999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-0.995,0.004,0,24,328.8,985770.8,1830.70908,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-0.996,0.003,0,0,674.4,985770.8,3754.9580399999995,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-0.996,0.003,8,0,221.70000000000002,985770.8,1207.666665,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-0.996,0.002,0,0,571.4000000000001,985770.8,3181.4694900000004,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-0.997,0.002,0,4,509.6,985770.8,2837.37636,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-0.997,0.002,0,0,43.0,985770.8,239.41754999999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-0.997,0.002,0,0,41.2,985770.8,229.39542000000003,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-0.997,0.002,0,2,18.4,985770.8,102.44843999999999,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-0.997,0.001,0,0,15.9,985770.8,88.528815,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,575.0,0.0,0.01,0.003,0.001,335,2,18.01,18.4,-0.997,0.001,0,150,33.5,985770.8,186.522975,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-0.998,0.001,0,0,208.4,985770.8,1160.3399399999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,985770.8,97.99415999999998,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:56:54.000000000",556.785,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,985770.8,0.0,3902532.7906799996]
["2025-07-03T11:57:06.000000000",556.735,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,522.5,32.74,35.92,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,527.0,28.24,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,988938.7999999999,-733.7767300000002,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,988938.7999999999,-699.25916,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,988938.7999999999,-1466.4399899999999,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,529.0,26.25,29.26,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,988938.7999999999,-1061.1369100000002,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,530.0,26.17,27.78,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,988938.7999999999,-7139.569640000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,531.0,24.51,27.27,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,988938.7999999999,-1213.6823000000002,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,532.0,23.51,26.28,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,988938.7999999999,-1914.611665,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,532.5,23.54,25.46,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,988938.7999999999,-895.2298800000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,533.0,22.24,25.29,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,988938.7999999999,-2720.20721,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,534.0,21.59,23.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,988938.7999999999,-1683.56664,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,535.0,21.47,22.72,1.0,0.0,1580,369,0.0,0.01,-0.002,0.001,9738,2314,973.8,988938.7999999999,-5421.48543,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,536.0,20.0,22.3,1.0,0.0,480,65,0.0,0.01,-0.002,0.001,2173,2904,217.3,988938.7999999999,-1209.785155,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,537.0,18.5,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,988938.7999999999,-2100.5611550000003,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,537.5,18.0,20.81,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1079,331.6,988938.7999999999,-1846.1332600000003,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,988938.7999999999,-1596.71598,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,539.0,17.15,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,988938.7999999999,-3897.145,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,540.0,16.61,17.5,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3413,6478.2,988938.7999999999,-36066.40677,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,541.0,15.14,17.32,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,988938.7999999999,-5630.261055,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,542.0,14.55,14.95,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,988938.7999999999,-8295.908234999999,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,542.5,14.05,14.45,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,988938.7999999999,-3972.8609600000004,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,543.0,13.55,13.95,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,988938.7999999999,-12134.59606,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,544.0,12.55,12.95,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,988938.7999999999,-12490.90646,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,545.0,11.55,11.87,1.0,0.0,13586,1292,0.01,0.02,-0.009,0.005,22724,9660,11362.0,988938.7999999999,-63256.23070000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,546.0,10.55,10.88,1.0,0.0,2516,741,0.01,0.02,-0.009,0.005,5448,4683,2724.0,988938.7999999999,-15165.461400000002,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,547.0,9.55,10.0,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10802,6348.0,988938.7999999999,-35341.537800000006,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,547.5,9.05,9.42,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,988938.7999999999,-12506.495039999998,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,548.0,8.55,9.0,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,988938.7999999999,-38130.78015,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,549.0,7.55,8.0,1.0,0.0,3869,1779,0.02,0.03,-0.018,0.012,6418,7703,7701.6,988938.7999999999,-42877.50276,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,550.0,6.55,7.0,1.0,0.0,9960,7340,0.02,0.03,-0.02,0.015,11584,32621,17376.0,988938.7999999999,-96738.2736,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,551.0,5.66,6.0,1.0,0.0,7290,4884,0.02,0.03,-0.023,0.019,3658,20225,6950.2,988938.7999999999,-38694.19597,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,552.0,4.55,5.0,0.951,0.014,5225,5923,0.03,0.04,-0.034,0.029,3632,17607,17847.8,988938.7999999999,-17914.61883,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,552.5,4.1,4.5,0.945,0.025,1968,4287,0.04,0.05,-0.044,0.037,676,13749,7421.200000000001,988938.7999999999,13466.306180000003,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,553.0,3.75,3.9,0.942,0.032,5430,23238,0.04,0.05,-0.048,0.044,1403,61605,23549.2,988938.7999999999,62369.90858,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,554.0,2.8,2.95,0.913,0.069,6552,65303,0.07,0.08,-0.082,0.076,883,92609,51919.600000000006,988938.7999999999,214331.8403,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,555.0,1.85,1.88,0.854,0.132,11724,133284,0.12,0.13,-0.145,0.135,1825,120870,179394.3,988938.7999999999,724419.6848550001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,556.0,0.99,1.01,0.711,0.242,4472,142194,0.25,0.26,-0.289,0.243,291,111957,115293.69999999998,988938.7999999999,563143.5765849999,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,557.0,0.37,0.38,0.43,0.315,10294,108377,0.63,0.65,-0.57,0.315,51,42244,325867.5,988938.7999999999,1796330.530575,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,558.0,0.1,0.11,0.162,0.199,3530,44852,1.34,1.37,-0.838,0.199,83,19280,71898.70000000001,988938.7999999999,381894.043455,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,559.0,0.03,0.04,0.058,0.083,3193,27387,2.1,2.3,-0.942,0.083,19,1262,26659.6,988938.7999999999,146667.38187,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,560.0,0.02,0.03,0.036,0.044,13287,18616,3.05,3.31,-0.964,0.044,196,3762,59325.2,988938.7999999999,320681.58694,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,561.0,0.01,0.02,0.02,0.024,4059,3681,4.05,4.5,-0.98,0.024,6,76,9756.0,988938.7999999999,54154.72692,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,7921,5.05,5.5,-0.983,0.017,1,46,10988.800000000001,988938.7999999999,61159.56669000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,988938.7999999999,4883.122685000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-0.994,0.006,4,96,709.8,988938.7999999999,3924.98175,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,65,8.05,8.45,-0.995,0.005,3,5,2678.5,988938.7999999999,14895.444925,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,24,328.8,988938.7999999999,1830.5446800000002,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,988938.7999999999,3754.6208399999996,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,988938.7999999999,1207.558215,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,988938.7999999999,3181.183790000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,988938.7999999999,2837.12156,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-0.997,0.002,0,0,43.0,988938.7999999999,239.39605,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,0,41.2,988938.7999999999,229.37482000000003,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,988938.7999999999,102.43924,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,988938.7999999999,88.52086500000001,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,151,33.5,988938.7999999999,186.50622500000003,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,988938.7999999999,1160.23574,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,988938.7999999999,97.98535999999999,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:06.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,988938.7999999999,0.0,3902422.8477999996]
["2025-07-03T11:57:17.000000000",556.735,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,520.0,35.26,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,522.0,33.26,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,524.0,31.25,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,527.0,29.14,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1078479.7999999998,-552.8378550000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,527.5,27.74,30.92,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1078479.7999999998,-516.093345,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1078479.7999999998,-1082.29284,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,529.0,26.25,29.24,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1078479.7999999998,-818.4004500000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,530.0,26.04,27.78,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1078479.7999999998,-6239.88588,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,531.0,24.51,27.26,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1078479.7999999998,-846.7939350000003,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,532.0,23.51,26.26,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1078479.7999999998,-1684.123375,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,532.5,23.54,25.46,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1078479.7999999998,-513.8664050000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,533.0,23.65,25.27,0.998,0.001,526,14,0.0,0.01,-0.002,0.001,4886,453,541.2,1078479.7999999998,-2427.3646000000003,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,534.0,22.35,23.9,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1078479.7999999998,-847.3506699999999,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,535.0,21.42,22.69,0.998,0.001,1580,369,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1078479.7999999998,-4541.84413,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,536.0,20.39,22.29,0.998,0.001,480,65,0.0,0.01,-0.002,0.001,2173,2904,265.3,1078479.7999999998,-942.5523550000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,537.0,18.5,20.77,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1078479.7999999998,-1915.7251350000004,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,537.5,18.0,20.8,0.994,0.002,233,6,0.01,0.02,-0.006,0.002,1658,1080,378.20000000000005,1078479.7999999998,-1586.69475,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,538.0,17.94,19.74,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1078479.7999999998,-1235.9516999999998,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,539.0,17.15,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1078479.7999999998,-3511.8843799999995,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,540.0,16.53,16.88,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3413,11038.5,1078479.7999999998,-10677.620564999997,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,541.0,15.1,17.29,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1346.3999999999999,1078479.7999999998,-3764.64207,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,542.0,14.55,14.95,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1078479.7999999998,-5987.6849250000005,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,542.5,14.05,14.45,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1179,848.8,1078479.7999999998,-3220.15524,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,543.0,13.55,13.95,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2779.2000000000003,1078479.7999999998,-8796.413,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,544.0,12.63,12.95,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1078479.7999999998,-10279.55504,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,545.0,11.55,11.93,0.991,0.005,13586,1292,0.01,0.02,-0.009,0.005,22724,9660,18155.0,1078479.7999999998,-25437.222149999998,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,546.0,10.55,10.95,0.991,0.005,2516,741,0.01,0.02,-0.009,0.005,5448,4683,3982.0,1078479.7999999998,-8161.735100000002,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,547.0,9.55,9.95,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10802,10057.6,1078479.7999999998,-14688.896240000002,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,547.5,9.05,9.39,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1078479.7999999998,2520.339345000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,548.0,8.55,8.95,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1078479.7999999998,-22776.02885,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,549.0,7.55,7.95,0.981,0.012,3869,1779,0.02,0.03,-0.019,0.012,6418,7703,12344.400000000001,1078479.7999999998,-17029.410180000003,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,550.0,6.64,6.95,0.979,0.015,9960,7340,0.02,0.03,-0.021,0.015,11584,32621,32315.999999999996,1078479.7999999998,-13562.064599999992,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,551.0,5.66,5.94,0.977,0.019,7290,4884,0.02,0.03,-0.023,0.019,3658,20225,20801.2,1078479.7999999998,38419.16888,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,552.0,4.67,4.95,0.966,0.029,5225,5923,0.03,0.04,-0.034,0.029,3632,17607,25685.3,1078479.7999999998,25719.486795000004,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,552.5,4.1,4.5,0.956,0.038,1968,4287,0.04,0.05,-0.044,0.038,676,13749,10047.199999999999,1078479.7999999998,27333.461559999992,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,553.0,3.75,3.84,0.952,0.045,5430,23239,0.04,0.05,-0.048,0.045,1403,61606,30748.5,1078479.7999999998,100888.73302500001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,554.0,2.71,2.92,0.917,0.077,6552,65305,0.07,0.08,-0.083,0.077,883,92609,57249.5,1078479.7999999998,243022.06505500004,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,555.0,1.85,1.88,0.853,0.139,11724,133405,0.12,0.13,-0.147,0.139,1825,120880,188331.1,1078479.7999999998,766045.6473350002,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,556.0,0.99,1.02,0.7,0.25,4472,142406,0.26,0.27,-0.3,0.25,291,112071,119075.0,1078479.7999999998,581927.25875,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,557.0,0.37,0.38,0.412,0.317,10294,108442,0.62,0.64,-0.588,0.316,51,42650,327931.39999999997,1078479.7999999998,1807764.1972700001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,558.0,0.09,0.1,0.15,0.19,3530,45004,1.33,1.38,-0.849,0.186,83,19321,68613.8,1078479.7999999998,364807.28957,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,559.0,0.03,0.04,0.057,0.08,3193,27556,2.13,2.35,-0.935,0.065,19,1265,25667.5,1078479.7999999998,141524.82067500002,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,560.0,0.02,0.03,0.035,0.043,13287,18625,3.11,3.47,-0.95,0.022,196,3767,57565.3,1078479.7999999998,315684.890315,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,561.0,0.01,0.02,0.02,0.023,4059,3681,4.1,4.5,-1.0,0.0,6,76,9335.7,1078479.7999999998,51975.10939500001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,7921,5.1,5.5,-1.0,0.0,1,46,10987.1,1078479.7999999998,61169.03118500001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1078479.7999999998,4883.122685000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-1.0,0.0,4,96,707.4,1078479.7999999998,3938.34339,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,65,8.05,8.45,-1.0,0.0,3,5,2677.0,1078479.7999999998,14903.79595,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1078479.7999999998,1830.5446800000002,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1078479.7999999998,3754.6208399999996,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1078479.7999999998,1220.919855,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1078479.7999999998,3181.183790000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1078479.7999999998,2837.12156,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1078479.7999999998,239.39605,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,0,41.2,1078479.7999999998,229.37482000000003,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1078479.7999999998,102.43924,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1078479.7999999998,88.52086500000001,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,151,33.5,1078479.7999999998,186.50622500000003,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1078479.7999999998,1160.23574,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1078479.7999999998,97.98535999999999,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:17.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1078479.7999999998,0.0,4393810.520440003]
["2025-07-03T11:57:29.000000000",556.715,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,527.0,29.15,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,3942597.8999999994,-733.7503700000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,3942597.8999999994,-699.2340399999999,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3942597.8999999994,-1466.38731,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,529.0,26.25,29.24,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3942597.8999999994,-1061.0987900000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,530.0,26.04,27.78,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,3942597.8999999994,-7139.3131600000015,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,531.0,24.51,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3942597.8999999994,-1213.6387000000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,532.0,23.51,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,3942597.8999999994,-1914.542885,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,532.5,23.54,25.46,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,3942597.8999999994,-895.1977200000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,533.0,23.63,25.27,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,3942597.8999999994,-2720.1094900000003,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,534.0,22.36,23.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,3942597.8999999994,-1683.5061600000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,535.0,21.42,22.67,1.0,0.0,1580,369,0.0,0.01,-0.002,0.001,9738,2314,973.8,3942597.8999999994,-5421.29067,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,536.0,20.39,22.29,1.0,0.0,480,65,0.0,0.01,-0.002,0.001,2173,2904,217.3,3942597.8999999994,-1209.7416950000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,537.0,18.51,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,3942597.8999999994,-2100.4856950000003,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,537.5,18.01,20.8,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1080,331.6,3942597.8999999994,-1846.0669400000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,3942597.8999999994,-1596.6586200000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,539.0,17.17,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,3942597.8999999994,-3897.005,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,540.0,16.53,16.95,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3413,6478.2,3942597.8999999994,-36065.11113,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,541.0,15.11,17.28,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,3942597.8999999994,-5630.058795000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,542.0,14.55,14.95,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,3942597.8999999994,-8295.610215,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,542.5,14.05,14.45,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,3942597.8999999994,-3972.71824,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,543.0,13.55,13.95,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,3942597.8999999994,-12134.16014,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,544.0,12.55,12.95,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,3942597.8999999994,-12490.45774,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,545.0,11.55,11.95,1.0,0.0,13586,1292,0.01,0.02,-0.009,0.005,22724,9660,11362.0,3942597.8999999994,-63253.958300000006,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,546.0,10.55,10.95,1.0,0.0,2516,741,0.01,0.02,-0.009,0.005,5448,4683,2724.0,3942597.8999999994,-15164.916600000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,547.0,9.55,9.95,1.0,0.0,4637,934,0.02,0.03,-0.015,0.009,7935,10809,7141.499999999999,3942597.8999999994,-39757.801725,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,547.5,9.05,9.45,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,3942597.8999999994,-12506.045759999999,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,548.0,8.55,8.95,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,3942597.8999999994,-38129.41035,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,549.0,7.55,7.95,1.0,0.0,3869,1779,0.02,0.03,-0.019,0.012,6418,7703,7701.6,3942597.8999999994,-42875.96244000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,550.0,6.64,6.95,1.0,0.0,9960,7340,0.02,0.03,-0.021,0.015,11584,32621,17376.0,3942597.8999999994,-96734.7984,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,551.0,5.66,5.94,1.0,4.039,7290,4884,0.02,0.03,-0.023,0.019,3658,20225,2951381.1999999997,3942597.8999999994,16353396.235720001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,552.0,4.67,4.95,0.95,0.014,5225,5923,0.03,0.04,-0.034,0.029,3632,17657,17847.8,3942597.8999999994,-17913.97527,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,552.5,4.17,4.45,0.944,0.026,1968,4287,0.04,0.05,-0.044,0.038,676,13749,7685.599999999999,3942597.8999999994,14185.0982,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,553.0,3.7,3.79,0.941,0.033,5430,23239,0.04,0.05,-0.049,0.045,1403,61609,24232.5,3942597.8999999994,64609.559325,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,554.0,2.68,2.98,0.912,0.071,6552,65313,0.07,0.08,-0.084,0.078,883,92613,53406.59999999999,3942597.8999999994,220636.17537,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,555.0,1.83,1.87,0.85,0.138,11724,133409,0.12,0.13,-0.148,0.142,1825,120910,187706.19999999998,3942597.8999999994,756443.1868300001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,556.0,0.97,1.0,0.696,0.255,4472,142412,0.26,0.27,-0.304,0.256,291,112134,121485.60000000002,3942597.8999999994,593382.4767600001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,557.0,0.36,0.37,0.404,0.315,10294,108487,0.64,0.65,-0.596,0.315,51,42754,325867.5,3942597.8999999994,1796265.999675,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,558.0,0.09,0.1,0.148,0.186,3530,45115,1.36,1.39,-0.851,0.185,83,19369,67193.5,3942597.8999999994,356979.575875,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,559.0,0.03,0.04,0.057,0.079,3193,27779,2.13,2.35,-0.94,0.074,19,1265,25365.300000000003,3942597.8999999994,139646.94731500003,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,560.0,0.02,0.03,0.035,0.043,13287,18768,3.1,3.49,-0.959,0.033,196,3767,57780.899999999994,3942597.8999999994,314473.2721950001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3681,4.1,4.5,-0.966,0.006,6,76,9339.3,3942597.8999999994,51953.200515000004,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,7921,5.1,5.5,-1.0,0.0,1,46,10987.1,3942597.8999999994,61166.833765,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,3942597.8999999994,4882.947265000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,732,7.1,7.5,-1.0,0.0,4,96,707.4,3942597.8999999994,3938.20191,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,65,8.1,8.5,-1.0,0.0,3,5,2141.6,3942597.8999999994,11922.60844,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.45,-1.0,0.0,0,24,328.8,3942597.8999999994,1830.4789200000002,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.45,-1.0,0.0,0,0,674.4,3942597.8999999994,3754.4859600000004,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.45,-1.0,0.0,8,0,219.3,3942597.8999999994,1220.875995,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.45,-1.0,0.0,0,0,571.4000000000001,3942597.8999999994,3181.0695100000007,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.45,-1.0,0.0,0,4,509.6,3942597.8999999994,2837.0196400000004,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.45,-1.0,0.0,0,0,43.0,3942597.8999999994,239.38745000000003,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.45,-1.0,0.0,0,0,41.2,3942597.8999999994,229.36658000000003,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.45,-1.0,0.0,0,2,18.4,3942597.8999999994,102.43556000000001,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.45,-1.0,0.0,0,0,15.9,3942597.8999999994,88.517685,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.45,-1.0,0.0,0,151,33.5,3942597.8999999994,186.499525,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.45,-1.0,0.0,0,0,208.4,3942597.8999999994,1160.19406,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,3942597.8999999994,97.98183999999999,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:29.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20318287.619534995]
["2025-07-03T11:57:40.000000000",556.675,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,522.0,33.24,36.4,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,527.0,29.15,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,3942597.8999999994,-733.69765,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,527.5,27.75,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,3942597.8999999994,-699.1837999999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3942597.8999999994,-1466.2819499999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,529.0,26.25,29.22,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3942597.8999999994,-1061.0225500000001,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,530.0,26.04,27.78,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,3942597.8999999994,-7138.800200000001,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,531.0,24.51,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3942597.8999999994,-1213.5515,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,532.0,23.51,26.24,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,3942597.8999999994,-1914.4053249999997,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,532.5,23.54,25.46,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,3942597.8999999994,-895.1333999999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,533.0,23.6,25.25,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,3942597.8999999994,-2719.91405,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,534.0,22.35,23.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,3942597.8999999994,-1683.3851999999997,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,535.0,21.42,22.61,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,3942597.8999999994,-5420.901149999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,536.0,20.39,22.26,1.0,0.0,480,65,0.0,0.01,-0.002,0.001,2173,2904,217.3,3942597.8999999994,-1209.654775,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,537.0,18.51,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,3942597.8999999994,-2100.334775,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,537.5,18.01,20.77,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1080,331.6,3942597.8999999994,-1845.9343,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,3942597.8999999994,-1596.5439,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,539.0,17.17,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,3942597.8999999994,-3896.7249999999995,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,540.0,16.53,16.9,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3413,6478.2,3942597.8999999994,-36062.51985,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,541.0,15.14,17.25,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,3942597.8999999994,-5629.654274999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,542.0,14.55,14.9,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,3942597.8999999994,-8295.014174999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,542.5,14.05,14.4,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,3942597.8999999994,-3972.4327999999996,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,543.0,13.5,13.9,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,3942597.8999999994,-12133.288299999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,544.0,12.5,12.9,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,3942597.8999999994,-12489.560299999997,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,545.0,11.55,11.9,1.0,0.0,13586,1294,0.01,0.02,-0.009,0.005,22724,9660,11362.0,3942597.8999999994,-63249.413499999995,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,546.0,10.55,10.9,1.0,0.0,2516,741,0.01,0.02,-0.009,0.005,5448,4683,2724.0,3942597.8999999994,-15163.827,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,547.0,9.55,9.9,1.0,0.0,4637,934,0.02,0.03,-0.015,0.009,7935,10809,7141.499999999999,3942597.8999999994,-39754.94512499999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,547.5,9.05,9.3,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,3942597.8999999994,-12505.147199999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,548.0,8.55,8.9,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,3942597.8999999994,-38126.67074999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,549.0,7.55,7.9,1.0,0.0,3869,1780,0.02,0.03,-0.019,0.012,6418,7703,7701.6,3942597.8999999994,-42872.881799999996,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,550.0,6.64,6.9,1.0,0.0,9960,7340,0.02,0.03,-0.021,0.015,11584,32621,17376.0,3942597.8999999994,-96727.84799999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,551.0,5.66,5.92,1.0,4.039,7290,4884,0.02,0.03,-0.023,0.019,3658,20231,2951381.1999999997,3942597.8999999994,16352221.243399996,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,552.0,4.67,4.95,0.95,0.014,5225,5923,0.03,0.04,-0.034,0.029,3632,17657,17847.8,3942597.8999999994,-17912.688149999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,552.5,4.05,4.45,0.944,0.026,1968,4288,0.04,0.05,-0.044,0.038,676,13749,7685.599999999999,3942597.8999999994,14184.079,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,553.0,3.7,3.79,0.941,0.033,5430,23239,0.04,0.05,-0.049,0.045,1403,61645,24232.5,3942597.8999999994,64604.91712499999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,554.0,2.68,2.83,0.912,0.071,6552,65315,0.07,0.08,-0.084,0.078,883,92646,53406.59999999999,3942597.8999999994,220620.32265,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,555.0,1.8,1.83,0.85,0.138,11724,133413,0.13,0.14,-0.148,0.142,1825,120920,187706.19999999998,3942597.8999999994,756388.8363500001,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,556.0,0.95,0.96,0.696,0.255,4472,142427,0.27,0.28,-0.304,0.256,291,112398,121485.60000000002,3942597.8999999994,593339.8422,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,557.0,0.34,0.36,0.404,0.315,10294,108592,0.66,0.67,-0.596,0.315,51,42804,325867.5,3942597.8999999994,1796136.937875,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,558.0,0.08,0.09,0.148,0.186,3530,45252,1.38,1.42,-0.851,0.185,83,19498,67193.5,3942597.8999999994,356953.926875,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,559.0,0.03,0.04,0.057,0.079,3193,27779,2.17,2.55,-0.94,0.074,19,1295,25365.300000000003,3942597.8999999994,139636.913675,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,560.0,0.02,0.03,0.035,0.043,13287,18790,3.15,3.43,-0.959,0.033,196,3767,57780.899999999994,3942597.8999999994,314450.677275,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,561.0,0.01,0.02,0.02,0.023,4059,3681,4.15,4.5,-0.966,0.006,6,76,9339.3,3942597.8999999994,51949.467675,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,562.0,0.01,0.02,0.017,0.017,6463,7921,5.1,5.5,-1.0,0.0,1,46,10987.1,3942597.8999999994,61162.438925,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,3942597.8999999994,4882.596425000001,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,564.0,0.0,0.01,0.006,0.006,1179,732,7.1,7.5,-1.0,0.0,4,96,707.4,3942597.8999999994,3937.9189499999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,565.0,0.0,0.01,0.005,0.004,5354,65,8.1,8.5,-1.0,0.0,3,5,2141.6,3942597.8999999994,11921.7518,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,3942597.8999999994,1830.3473999999999,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,3942597.8999999994,3754.2161999999994,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,3942597.8999999994,1220.788275,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,3942597.8999999994,3180.8409500000002,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,3942597.8999999994,2836.8158000000003,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,3942597.8999999994,239.37024999999997,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,3942597.8999999994,229.3501,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,3942597.8999999994,102.42819999999998,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,3942597.8999999994,88.511325,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,151,33.5,3942597.8999999994,186.486125,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,3942597.8999999994,1160.1107,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,3942597.8999999994,97.97479999999997,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-1.0,0.0,0,1,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:40.000000000",556.675,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,3942597.8999999994,0.0,20316827.749575]
["2025-07-03T11:57:52.000000000",556.715,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,522.0,33.26,36.4,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,527.0,29.16,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,6758516.3,-733.7503700000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,6758516.3,-699.2340399999999,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,6758516.3,-1466.38731,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,529.0,26.25,29.22,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,6758516.3,-1061.0987900000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,530.0,26.04,27.78,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,6758516.3,-7139.3131600000015,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,531.0,24.51,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,6758516.3,-1213.6387000000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,532.0,23.51,25.41,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,6758516.3,-1914.542885,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,532.5,23.54,25.46,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,6758516.3,-895.1977200000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,533.0,23.63,25.24,1.0,0.0,526,14,0.0,0.01,-0.002,0.001,4886,453,488.6,6758516.3,-2720.1094900000003,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,534.0,22.35,23.9,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,6758516.3,-1683.5061600000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,535.0,21.42,22.59,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,6758516.3,-5421.29067,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,536.0,20.39,22.26,1.0,0.0,480,65,0.0,0.01,-0.002,0.001,2173,2904,217.3,6758516.3,-1209.7416950000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,537.0,18.51,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,6758516.3,-2100.4856950000003,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,537.5,18.01,20.77,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1081,331.6,6758516.3,-1846.0669400000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,6758516.3,-1596.6586200000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,539.0,17.05,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,6758516.3,-3897.005,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,540.0,16.53,16.9,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3413,6478.2,6758516.3,-36065.11113,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,541.0,15.16,17.23,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,6758516.3,-5630.058795000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,542.0,14.5,14.95,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,6758516.3,-8295.610215,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,542.5,14.05,14.4,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,6758516.3,-3972.71824,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,543.0,13.5,13.9,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4817,2179.6,6758516.3,-12134.16014,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,544.0,12.5,12.9,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,6758516.3,-12490.45774,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,545.0,11.55,11.87,1.0,0.0,13586,1295,0.01,0.02,-0.009,0.005,22724,9660,11362.0,6758516.3,-63253.958300000006,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,546.0,10.55,10.85,1.0,0.0,2516,741,0.01,0.02,-0.009,0.005,5448,4683,2724.0,6758516.3,-15164.916600000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,547.0,9.5,9.9,1.0,0.0,4637,934,0.02,0.03,-0.015,0.009,7935,10809,7141.499999999999,6758516.3,-39757.801725,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,547.5,9.0,9.4,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,6758516.3,-12506.045759999999,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,548.0,8.56,8.86,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,6758516.3,-38129.41035,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,549.0,7.54,7.9,1.0,0.0,3869,1780,0.02,0.03,-0.019,0.012,6418,7703,7701.6,6758516.3,-42875.96244000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,550.0,6.64,6.9,1.0,0.0,9960,7341,0.02,0.03,-0.021,0.015,11584,32621,17376.0,6758516.3,-96734.7984,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,551.0,5.66,5.9,0.973,7.899,7290,4884,0.02,0.03,-0.023,0.019,3658,20237,5765321.2,6758516.3,32019022.30672,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,552.0,4.67,4.95,0.95,0.014,5225,5923,0.03,0.04,-0.034,0.029,3632,17658,17847.8,6758516.3,-17913.97527,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,552.5,4.05,4.45,0.944,0.026,1968,4288,0.04,0.05,-0.045,0.038,676,13749,7685.599999999999,6758516.3,14185.0982,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,553.0,3.7,3.95,0.941,0.033,5430,23240,0.04,0.05,-0.049,0.045,1403,61646,24232.5,6758516.3,64609.559325,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,554.0,2.68,2.94,0.911,0.072,6552,65315,0.07,0.08,-0.084,0.079,883,93289,54150.1,6758516.3,223792.19270500002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,555.0,1.83,1.86,0.843,0.141,11724,133425,0.13,0.14,-0.155,0.144,1825,120935,191588.39999999997,6758516.3,773991.95706,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,556.0,0.97,0.99,0.69,0.256,4472,142667,0.26,0.27,-0.31,0.256,291,112564,121932.80000000002,6758516.3,595872.1062400001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,557.0,0.36,0.37,0.397,0.315,10294,108633,0.63,0.65,-0.603,0.315,51,42839,325867.5,6758516.3,1796265.999675,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,558.0,0.08,0.09,0.139,0.182,3530,45315,1.35,1.39,-0.861,0.181,83,19560,65748.3,6758516.3,349303.589455,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,559.0,0.03,0.04,0.057,0.078,3193,27779,2.16,2.51,-0.941,0.073,19,1295,25044.1,6758516.3,137879.933905,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,560.0,0.02,0.03,0.035,0.042,13287,18804,3.15,3.49,-0.959,0.033,196,3767,56452.200000000004,6758516.3,307076.1999900001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3681,4.1,4.5,-0.967,0.007,6,76,9339.9,6758516.3,51949.860225000004,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,7921,5.1,5.5,-1.0,0.0,1,46,10987.1,6758516.3,61166.833765,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,6758516.3,4882.947265000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,564.0,0.0,0.01,0.005,0.006,1179,732,7.1,7.5,-1.0,0.0,4,96,707.4,6758516.3,3938.20191,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,65,8.1,8.5,-1.0,0.0,3,5,2141.6,6758516.3,11922.60844,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,6758516.3,1830.4789200000002,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,6758516.3,3754.4859600000004,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,6758516.3,1220.875995,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,6758516.3,3181.0695100000007,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,6758516.3,2837.0196400000004,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,6758516.3,239.38745000000003,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,6758516.3,229.36658000000003,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,6758516.3,102.43556000000001,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,6758516.3,88.517685,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,151,33.5,6758516.3,186.499525,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,6758516.3,1160.19406,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,6758516.3,97.98183999999999,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-1.0,0.0,0,1,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:57:52.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,6758516.3,0.0,35990264.695255]
["2025-07-03T11:58:04.000000000",556.745,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,521.0,34.26,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,522.0,33.24,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,527.0,29.17,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,996537.5000000001,-733.7899100000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,996537.5000000001,-699.27172,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,996537.5000000001,-1466.46633,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,529.0,26.25,29.28,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,996537.5000000001,-1061.15597,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,530.0,26.05,28.29,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,996537.5000000001,-7139.697880000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,531.0,24.51,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,996537.5000000001,-1213.7041000000002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,532.0,23.51,25.41,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,996537.5000000001,-1914.6460549999997,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,532.5,22.74,25.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,996537.5000000001,-895.2459600000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,533.0,23.66,24.57,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,996537.5000000001,-2720.2560700000004,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,534.0,22.36,24.31,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,996537.5000000001,-1683.59688,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,535.0,21.42,22.58,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,996537.5000000001,-5421.58281,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,536.0,20.4,22.26,1.0,0.0,480,65,0.0,0.01,-0.002,0.001,2173,2904,217.3,996537.5000000001,-1209.806885,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,537.0,18.52,20.76,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,996537.5000000001,-2100.598885,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,537.5,18.02,20.77,1.0,0.0,233,6,0.01,0.02,-0.006,0.002,1658,1083,331.6,996537.5000000001,-1846.1664200000002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,538.0,17.94,19.74,1.0,0.0,648,93,0.0,0.01,-0.002,0.001,2868,1501,286.8,996537.5000000001,-1596.7446600000003,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,539.0,17.1,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,996537.5000000001,-3897.215,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,540.0,16.64,16.84,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,996537.5000000001,-36067.05459,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,541.0,15.17,17.21,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3225,1011.3,996537.5000000001,-5630.362185,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,542.0,14.52,15.49,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,996537.5000000001,-8296.057245,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,542.5,14.05,14.45,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,996537.5000000001,-3972.9323200000003,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,543.0,13.55,13.95,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4818,2179.6,996537.5000000001,-12134.81402,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,544.0,12.7,12.95,1.0,0.0,993,298,0.01,0.02,-0.008,0.004,5609,4487,2243.6,996537.5000000001,-12491.13082,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,545.0,11.55,11.87,1.0,0.0,13586,1295,0.01,0.02,-0.009,0.005,22724,9681,11362.0,996537.5000000001,-63257.36690000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,546.0,10.55,10.87,1.0,0.0,2516,741,0.01,0.02,-0.009,0.005,5448,4683,2724.0,996537.5000000001,-15165.733800000002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,547.0,9.55,9.95,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10809,6348.0,996537.5000000001,-35342.172600000005,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,547.5,9.05,9.43,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,996537.5000000001,-12506.719679999998,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,548.0,8.55,8.88,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,996537.5000000001,-38131.46504999999,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,549.0,7.55,7.95,1.0,0.0,3869,1780,0.02,0.03,-0.019,0.012,6418,7703,7701.6,996537.5000000001,-42878.27292,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,550.0,6.65,6.93,1.0,0.0,9960,7349,0.02,0.03,-0.021,0.015,11584,32621,17376.0,996537.5000000001,-96740.0112,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,551.0,5.67,5.94,1.0,0.0,7290,4884,0.02,0.03,-0.023,0.019,3658,20240,6950.2,996537.5000000001,-38694.89099,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,552.0,4.68,4.95,0.95,0.014,5225,5923,0.03,0.04,-0.034,0.029,3632,17658,17847.8,996537.5000000001,-17914.940609999998,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,552.5,4.1,4.45,0.944,0.025,1968,4288,0.04,0.05,-0.044,0.037,676,13749,7421.200000000001,996537.5000000001,13466.548060000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,553.0,3.75,3.95,0.942,0.032,5430,23240,0.04,0.05,-0.048,0.044,1403,61654,23549.2,996537.5000000001,62371.02886,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,554.0,2.72,2.96,0.913,0.069,6552,65315,0.07,0.08,-0.082,0.076,883,93406,51919.600000000006,996537.5000000001,214335.6901,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,555.0,1.85,1.89,0.853,0.133,11724,133475,0.12,0.13,-0.145,0.137,1825,120946,180931.7,996537.5000000001,728927.8559150002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,556.0,0.99,1.02,0.708,0.246,4472,142723,0.25,0.26,-0.292,0.247,291,112597,117198.90000000001,996537.5000000001,572464.695075,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,557.0,0.36,0.37,0.422,0.321,10294,108785,0.62,0.63,-0.578,0.321,51,42932,332074.50000000006,996537.5000000001,1830579.230235,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,558.0,0.08,0.09,0.143,0.195,3530,45345,1.33,1.36,-0.856,0.193,83,19598,70436.90000000001,996537.5000000001,374316.92259500007,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,559.0,0.03,0.04,0.058,0.082,3193,27779,2.1,2.47,-0.939,0.075,19,1295,26325.100000000002,996537.5000000001,144976.954745,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,560.0,0.02,0.03,0.035,0.044,13287,18833,3.1,3.39,-0.957,0.032,196,3767,59090.0,996537.5000000001,321996.81122,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,561.0,0.01,0.02,0.02,0.024,4059,3681,4.1,4.5,-0.964,0.005,6,76,9744.6,996537.5000000001,54219.16857,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,7922,5.1,5.45,-1.0,0.0,1,46,10987.1,996537.5000000001,61170.129895000005,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.45,-1.0,0.0,0,49,877.1000000000001,996537.5000000001,4883.210395000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-1.0,0.0,4,96,707.4,996537.5000000001,3938.41413,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,65,8.05,8.45,-1.0,0.0,3,5,2677.0,996537.5000000001,14904.06365,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,996537.5000000001,1830.57756,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,996537.5000000001,3754.68828,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,996537.5000000001,1220.9417850000002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,996537.5000000001,3181.2409300000004,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,996537.5000000001,2837.1725200000005,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,996537.5000000001,239.40035,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,0,41.2,996537.5000000001,229.37894,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,996537.5000000001,102.44108,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,996537.5000000001,88.52245500000001,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.3,-1.0,0.0,0,151,33.5,996537.5000000001,186.509575,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,996537.5000000001,1160.2565800000002,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,996537.5000000001,97.98712,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:04.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,996537.5000000001,0.0,3942655.9701549998]
["2025-07-03T11:58:16.000000000",556.795,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,527.0,29.17,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1081397.8,-552.8974350000001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1081397.8,-516.148965,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1081397.8,-1082.4094799999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,529.0,26.25,29.28,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1081397.8,-818.4886500000001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,530.0,26.09,28.33,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1081397.8,-6240.558359999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,531.0,24.51,27.23,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1081397.8,-846.8851950000001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,532.0,23.51,26.25,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1081397.8,-1684.3048749999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,532.5,22.74,25.8,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1081397.8,-513.921785,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,533.0,23.66,24.57,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,453,541.2,1081397.8,-2427.6262,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,534.0,22.39,24.31,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1081397.8,-847.4419899999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,535.0,21.42,22.56,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1081397.8,-4542.33361,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,536.0,20.42,22.36,0.998,0.001,480,65,0.0,0.01,-0.002,0.001,2173,2904,265.3,1081397.8,-942.653935,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,537.0,18.52,20.76,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1081397.8,-1915.931595,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,537.5,18.02,20.77,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1081397.8,-793.432875,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,538.0,17.94,19.74,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1081397.8,-1236.0848999999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,539.0,17.1,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1081397.8,-3512.26286,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,540.0,16.7,17.0,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3427,11038.5,1081397.8,-10678.771304999995,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,541.0,15.17,17.21,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1346.3999999999999,1081397.8,-3765.047789999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,542.0,14.57,15.48,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1081397.8,-5988.330225,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,542.5,13.18,15.9,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1179,848.8,1081397.8,-3220.5022799999997,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,543.0,13.6,13.95,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2779.2000000000003,1081397.8,-8797.361,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,544.0,12.6,12.95,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1081397.8,-10280.662879999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,545.0,11.6,11.95,0.991,0.005,13586,1295,0.01,0.02,-0.009,0.005,22724,9681,18155.0,1081397.8,-25439.96355,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,546.0,10.6,10.95,0.991,0.005,2516,741,0.01,0.02,-0.009,0.005,5448,4683,3982.0,1081397.8,-8162.614700000001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,547.0,9.6,10.0,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10810,10057.6,1081397.8,-14690.47928,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,547.5,9.1,9.43,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1081397.8,2520.6109650000003,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,548.0,8.6,8.96,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1081397.8,-22778.483449999996,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,549.0,7.6,8.0,0.981,0.012,3869,1780,0.02,0.03,-0.018,0.012,6418,7703,12344.400000000001,1081397.8,-17031.245460000002,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,550.0,6.68,6.93,0.979,0.015,9960,7349,0.02,0.03,-0.02,0.015,11584,32621,32315.999999999996,1081397.8,-13563.526199999993,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,551.0,5.7,5.95,0.977,0.019,7290,4884,0.02,0.03,-0.023,0.019,3658,20240,20801.2,1081397.8,38423.30935999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,552.0,4.71,5.0,0.966,0.029,5225,5923,0.03,0.04,-0.034,0.029,3632,17658,25685.3,1081397.8,25722.258615000002,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,552.5,4.1,4.5,0.956,0.037,1968,4289,0.04,0.05,-0.044,0.037,676,13749,9782.800000000001,1081397.8,26617.02818,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,553.0,3.68,4.0,0.952,0.044,5430,23240,0.04,0.05,-0.048,0.044,1403,61684,30065.199999999997,1081397.8,98657.39246,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,554.0,2.76,2.95,0.918,0.076,6552,65315,0.07,0.08,-0.082,0.076,883,93461,56505.99999999999,1081397.8,239891.78498,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,555.0,1.9,1.94,0.855,0.136,11724,133486,0.12,0.13,-0.145,0.136,1825,120958,184266.40000000002,1081397.8,749593.0638800001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,556.0,1.03,1.05,0.709,0.246,4472,142766,0.23,0.25,-0.291,0.246,291,112707,117169.8,1081397.8,572678.13417,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,557.0,0.38,0.4,0.424,0.323,10294,108849,0.59,0.61,-0.576,0.323,51,43049,334143.5,1081397.8,1842150.1327550001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,558.0,0.09,0.1,0.144,0.196,3530,45459,1.27,1.31,-0.855,0.191,83,19880,70773.29999999999,1081397.8,376408.453465,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,559.0,0.03,0.04,0.058,0.082,3193,27779,2.1,2.44,-0.934,0.067,19,1296,26309.900000000005,1081397.8,145074.607635,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,560.0,0.02,0.03,0.035,0.044,13287,18836,3.05,3.35,-0.95,0.023,196,3767,58913.6,1081397.8,323007.9153999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3682,4.05,4.45,-1.0,0.0,6,76,9741.6,1081397.8,54240.741720000005,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,562.0,0.01,0.02,0.017,0.017,6463,7933,5.05,5.45,-1.0,0.0,1,46,10987.1,1081397.8,61175.623445,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1081397.8,4883.648945000001,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-1.0,0.0,4,96,707.4,1081397.8,3938.7678299999993,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,69,8.05,8.45,-1.0,0.0,3,5,2677.0,1081397.8,14905.402149999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1081397.8,1830.74196,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1081397.8,3755.02548,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1081397.8,1221.0514349999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1081397.8,3181.5266300000003,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1081397.8,2837.4273200000002,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1081397.8,239.42184999999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,0,41.2,1081397.8,229.39954000000003,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1081397.8,102.45027999999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1081397.8,88.53040499999999,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.25,-1.0,0.0,0,151,33.5,1081397.8,186.526325,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1081397.8,1160.36078,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1081397.8,97.99591999999998,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-1.0,0.0,0,1,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:16.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4421948.963050001]
["2025-07-03T11:58:27.000000000",556.825,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,522.0,33.24,36.41,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,527.0,29.17,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1081397.8,-552.9272250000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,527.5,27.76,30.92,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1081397.8,-516.176775,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1081397.8,-1082.4678000000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,529.0,26.25,29.28,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1081397.8,-818.5327500000003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,530.0,26.11,28.33,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1081397.8,-6240.8946000000005,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,531.0,24.51,27.23,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1081397.8,-846.9308250000003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,532.0,23.51,26.25,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1081397.8,-1684.395625,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,532.5,22.75,25.8,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1081397.8,-513.9494750000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,533.0,23.71,25.34,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,453,541.2,1081397.8,-2427.7570000000005,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,534.0,22.42,24.31,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1081397.8,-847.48765,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,535.0,21.42,22.55,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1081397.8,-4542.578350000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,536.0,20.45,22.36,0.998,0.001,480,65,0.0,0.01,-0.002,0.001,2173,2904,265.3,1081397.8,-942.7047250000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,537.0,18.52,20.76,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1081397.8,-1916.0348250000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,537.5,18.02,20.77,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1081397.8,-793.475625,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,538.0,17.94,19.74,0.998,0.001,648,93,0.0,0.01,-0.002,0.001,2868,1501,351.6,1081397.8,-1236.1515,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,539.0,17.18,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1081397.8,-3512.4521000000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,540.0,16.73,17.05,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3427,11038.5,1081397.8,-10679.346674999997,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,541.0,15.17,17.21,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1346.3999999999999,1081397.8,-3765.25065,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,542.0,14.57,15.45,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1081397.8,-5988.652875000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,542.5,13.54,15.09,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1179,848.8,1081397.8,-3220.6758000000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,543.0,13.6,14.05,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2779.2000000000003,1081397.8,-8797.835000000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,544.0,12.6,13.05,0.992,0.004,993,298,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1081397.8,-10281.2168,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,545.0,11.65,11.96,0.991,0.005,13586,1295,0.01,0.02,-0.009,0.005,22724,9681,18155.0,1081397.8,-25441.334250000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,546.0,10.65,10.96,0.991,0.005,2516,741,0.01,0.02,-0.009,0.005,5448,4683,3982.0,1081397.8,-8163.054500000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,547.0,9.65,10.05,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10810,10057.6,1081397.8,-14691.2708,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,547.5,9.15,9.46,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1081397.8,2520.746775000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,548.0,8.65,9.0,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1081397.8,-22779.71075,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,549.0,7.65,8.05,0.981,0.012,3869,1780,0.02,0.03,-0.018,0.012,6418,7703,12344.400000000001,1081397.8,-17032.1631,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,550.0,6.7,7.05,0.979,0.015,9960,7351,0.02,0.03,-0.02,0.015,11584,32630,32315.999999999996,1081397.8,-13564.256999999992,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,551.0,5.72,5.92,0.977,0.019,7290,4886,0.02,0.03,-0.023,0.019,3658,20240,20801.2,1081397.8,38425.3796,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,552.0,4.73,5.05,0.966,0.029,5225,5923,0.03,0.04,-0.034,0.029,3632,17658,25685.3,1081397.8,25723.644525000007,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,552.5,4.15,4.6,0.956,0.037,1968,4289,0.04,0.05,-0.044,0.037,676,13749,9782.800000000001,1081397.8,26618.462300000007,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,553.0,3.7,3.91,0.952,0.044,5430,23240,0.04,0.05,-0.048,0.044,1403,61684,30065.199999999997,1081397.8,98662.7081,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,554.0,2.78,2.99,0.918,0.076,6552,65315,0.07,0.08,-0.082,0.076,883,93516,56505.99999999999,1081397.8,239904.7103,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,555.0,1.92,1.96,0.855,0.136,11724,133535,0.12,0.13,-0.145,0.136,1825,121008,184266.40000000002,1081397.8,749633.4518000003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,556.0,1.05,1.06,0.709,0.246,4472,142861,0.23,0.24,-0.291,0.246,291,112720,117169.8,1081397.8,572708.9899500001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,557.0,0.4,0.41,0.424,0.323,10294,108878,0.57,0.58,-0.576,0.323,51,43107,334143.5,1081397.8,1842249.3874250003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,558.0,0.09,0.1,0.144,0.196,3530,45461,1.25,1.29,-0.855,0.191,83,19884,70773.29999999999,1081397.8,376428.7342750001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,559.0,0.03,0.04,0.058,0.082,3193,27918,2.1,2.4,-0.934,0.067,19,1296,26309.900000000005,1081397.8,145082.42422500002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,560.0,0.02,0.03,0.035,0.044,13287,18836,3.0,3.32,-0.95,0.023,196,3767,58913.6,1081397.8,323025.31899999996,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,561.0,0.01,0.02,0.02,0.024,4059,3682,3.95,4.4,-1.0,0.0,6,76,9741.6,1081397.8,54243.66420000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,562.0,0.01,0.02,0.017,0.017,6463,7933,4.95,5.4,-1.0,0.0,1,46,10987.1,1081397.8,61178.91957500001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.4,-1.0,0.0,0,49,877.1000000000001,1081397.8,4883.912075000001,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,564.0,0.0,0.01,0.006,0.006,1179,732,6.95,7.4,-1.0,0.0,4,96,707.4,1081397.8,3938.98005,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,565.0,0.0,0.01,0.005,0.005,5354,71,7.95,8.4,-1.0,0.0,3,5,2677.0,1081397.8,14906.20525,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.4,-1.0,0.0,0,24,328.8,1081397.8,1830.8406000000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.4,-1.0,0.0,0,0,674.4,1081397.8,3755.2278000000006,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.4,-1.0,0.0,8,0,219.3,1081397.8,1221.1172250000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.4,-1.0,0.0,0,0,571.4000000000001,1081397.8,3181.6980500000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.4,-1.0,0.0,0,4,509.6,1081397.8,2837.5802000000003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.4,-1.0,0.0,0,0,43.0,1081397.8,239.43475000000004,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.4,-1.0,0.0,0,0,41.2,1081397.8,229.41190000000003,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.4,-1.0,0.0,0,2,18.4,1081397.8,102.4558,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.4,-1.0,0.0,0,0,15.9,1081397.8,88.53517500000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.25,-1.0,0.0,0,151,33.5,1081397.8,186.53637500000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.4,-1.0,0.0,0,0,208.4,1081397.8,1160.4233000000002,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1081397.8,98.0012,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,590.0,0.0,0.01,0.002,0.0,1281,0,31.56,34.7,-1.0,0.0,3,2,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:27.000000000",556.825,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1081397.8,0.0,4422187.216750001]
["2025-07-03T11:58:39.000000000",556.815,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,527.0,29.17,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,994851.9,-733.8821700000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994851.9,-699.3596400000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994851.9,-1466.65071,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,529.0,26.25,29.28,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994851.9,-1061.2893900000004,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,530.0,26.11,28.33,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,994851.9,-7140.595560000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,531.0,24.51,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994851.9,-1213.8567000000003,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,532.0,23.51,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994851.9,-1914.8867850000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,532.5,22.75,25.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994851.9,-895.3585200000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,533.0,23.7,25.34,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,994851.9,-2720.598090000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,534.0,22.44,24.31,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,994851.9,-1683.80856,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,535.0,21.48,22.55,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,994851.9,-5422.264470000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,536.0,20.45,22.36,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,994851.9,-1209.9589950000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,537.0,18.52,20.76,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,994851.9,-2100.8629950000004,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,537.5,18.02,20.77,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994851.9,-923.1992700000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,538.0,17.94,19.74,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1501,286.8,994851.9,-1596.9454200000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,539.0,17.15,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,994851.9,-3897.705000000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,540.0,16.61,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,994851.9,-36071.58933,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,541.0,15.2,17.18,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1011.3,994851.9,-5631.070095000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,542.0,14.57,15.43,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,994851.9,-8297.100315,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,542.5,14.1,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1179,535.2,994851.9,-2980.0738800000004,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,543.0,13.6,14.05,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2179.6,994851.9,-12136.339740000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,544.0,12.6,13.05,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4487,2243.6,994851.9,-12492.701340000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,545.0,11.64,11.94,1.0,0.0,13586,1301,0.01,0.02,-0.009,0.005,22724,9681,11362.0,994851.9,-63265.32030000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,546.0,10.64,10.94,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4683,2724.0,994851.9,-15167.6406,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,547.0,9.65,10.05,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10810,6348.0,994851.9,-35346.616200000004,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,547.5,9.15,9.46,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,994851.9,-12508.29216,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,548.0,8.65,8.95,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,994851.9,-38136.25935,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,549.0,7.65,8.05,1.0,0.0,3869,1780,0.02,0.03,-0.018,0.012,6418,7703,7701.6,994851.9,-42883.66404000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,550.0,6.69,7.03,1.0,0.0,9960,7351,0.02,0.03,-0.02,0.015,11584,32630,17376.0,994851.9,-96752.17440000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,551.0,5.71,6.04,1.0,0.0,7290,4886,0.02,0.03,-0.023,0.018,3658,20240,6584.4,994851.9,-36662.92686,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,552.0,4.72,5.05,0.951,0.013,5225,5923,0.03,0.04,-0.033,0.028,3632,17658,16962.1,994851.9,-18804.199365,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,552.5,4.15,4.55,0.945,0.024,1968,4289,0.04,0.05,-0.044,0.036,676,13749,7156.8,994851.9,12748.83624,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,553.0,3.65,3.93,0.942,0.031,5430,23240,0.04,0.05,-0.047,0.043,1403,61684,22865.899999999998,994851.9,60136.57681500002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,554.0,2.71,3.0,0.914,0.067,6552,65315,0.07,0.08,-0.081,0.074,883,93524,50432.600000000006,994851.9,208049.47023000006,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,555.0,1.91,1.95,0.856,0.128,11724,133546,0.11,0.12,-0.142,0.131,1825,121180,173974.7,994851.9,702476.1335550002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,556.0,1.04,1.06,0.726,0.238,4472,142868,0.23,0.24,-0.274,0.239,291,112731,113388.5,994851.9,553912.323405,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,557.0,0.4,0.41,0.446,0.326,10294,108887,0.58,0.6,-0.554,0.326,51,43115,337247.0,994851.9,1859326.6706700001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,558.0,0.09,0.1,0.157,0.208,3530,45982,1.27,1.3,-0.843,0.208,83,19904,75150.40000000001,994851.9,399222.99144000007,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,559.0,0.03,0.04,0.059,0.085,3193,27920,2.1,2.4,-0.941,0.085,19,1296,27302.000000000004,994851.9,150223.11885000003,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,560.0,0.02,0.03,0.036,0.045,13287,18846,3.0,3.38,-0.964,0.045,196,3767,60673.5,994851.9,328016.932425,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,561.0,0.01,0.02,0.02,0.024,4059,3702,4.0,4.4,-0.98,0.024,6,76,9756.0,994851.9,54162.50868,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,562.0,0.01,0.02,0.018,0.018,6463,7933,5.0,5.4,-0.982,0.018,1,46,11635.199999999999,994851.9,64766.49354,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,563.0,0.0,0.01,0.006,0.007,1253,1677,6.0,6.4,-0.994,0.007,0,49,877.1000000000001,994851.9,4883.824365000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,564.0,0.0,0.01,0.006,0.006,1179,732,7.0,7.4,-0.994,0.006,4,96,709.8,994851.9,3925.54575,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,565.0,0.0,0.01,0.005,0.005,5354,71,8.0,8.4,-0.995,0.005,3,5,2678.5,994851.9,14897.585325000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-0.995,0.004,0,24,328.8,994851.9,1830.8077200000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-0.996,0.003,0,0,674.4,994851.9,3755.1603600000003,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-0.996,0.003,8,0,221.70000000000002,994851.9,1207.7317350000003,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-0.996,0.002,0,0,571.4000000000001,994851.9,3181.640910000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-0.997,0.002,0,4,509.6,994851.9,2837.5292400000008,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-0.997,0.002,0,0,43.0,994851.9,239.43045000000004,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-0.997,0.002,0,0,41.2,994851.9,229.40778000000003,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-0.997,0.002,0,2,18.4,994851.9,102.45396000000001,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-0.997,0.001,0,0,15.9,994851.9,88.533585,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.25,-0.997,0.001,0,151,33.5,994851.9,186.533025,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-0.998,0.001,0,0,208.4,994851.9,1160.4024600000002,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,994851.9,97.99943999999999,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:39.000000000",556.815,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,994851.9,0.0,3959849.4517049994]
["2025-07-03T11:58:51.000000000",556.755,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,522.0,33.25,36.4,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,525.0,30.25,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,527.0,29.18,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,992123.3999999999,-733.8030900000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992123.3999999999,-699.28428,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992123.3999999999,-1466.4926699999999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,529.0,26.25,29.28,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992123.3999999999,-1061.17503,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,530.0,26.11,28.32,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,992123.3999999999,-7139.826120000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,531.0,24.51,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992123.3999999999,-1213.7259000000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,532.0,23.51,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992123.3999999999,-1914.680445,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,532.5,22.75,25.8,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992123.3999999999,-895.2620400000002,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,533.0,23.67,25.34,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,992123.3999999999,-2720.3049300000002,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,534.0,22.44,24.31,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,992123.3999999999,-1683.62712,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,535.0,21.48,22.54,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,992123.3999999999,-5421.68019,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,536.0,20.45,22.36,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,992123.3999999999,-1209.8286150000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,537.0,18.52,20.76,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,992123.3999999999,-2100.6366150000003,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,537.5,18.02,20.77,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992123.3999999999,-923.0997900000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,538.0,17.96,19.72,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1501,286.8,992123.3999999999,-1596.77334,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,539.0,17.18,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,992123.3999999999,-3897.285,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,540.0,16.62,16.86,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,992123.3999999999,-36067.70241,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,541.0,15.21,17.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1011.3,992123.3999999999,-5630.463315,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,542.0,14.56,15.0,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,992123.3999999999,-8296.206255,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,542.5,14.05,14.5,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,992123.3999999999,-3973.0036800000003,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,543.0,13.55,14.0,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2179.6,992123.3999999999,-12135.031979999998,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,544.0,12.72,13.0,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4487,2243.6,992123.3999999999,-12491.355179999999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,545.0,11.6,11.89,1.0,0.0,13586,1302,0.01,0.02,-0.009,0.005,22724,9681,11362.0,992123.3999999999,-63258.503099999994,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,546.0,10.6,10.89,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4683,2724.0,992123.3999999999,-15166.0062,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,547.0,9.6,10.0,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10810,6348.0,992123.3999999999,-35342.8074,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,547.5,9.1,9.38,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,992123.3999999999,-12506.944319999999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,548.0,8.6,8.9,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,992123.3999999999,-38132.14995,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,549.0,7.6,7.95,1.0,0.0,3869,1780,0.02,0.03,-0.018,0.012,6418,7703,7701.6,992123.3999999999,-42879.04308,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,550.0,6.67,6.98,1.0,0.0,9960,7351,0.02,0.03,-0.02,0.015,11584,32630,17376.0,992123.3999999999,-96741.74880000002,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,551.0,5.68,5.99,1.0,0.0,7290,4887,0.02,0.03,-0.023,0.019,3658,20240,6950.2,992123.3999999999,-38695.58601,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,552.0,4.7,5.0,0.951,0.013,5225,5923,0.03,0.04,-0.034,0.028,3632,17658,16962.1,992123.3999999999,-18802.173104999998,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,552.5,4.15,4.5,0.945,0.025,1968,4289,0.04,0.05,-0.044,0.037,676,13749,7421.200000000001,992123.3999999999,13466.789940000002,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,553.0,3.73,3.84,0.942,0.031,5430,23240,0.04,0.05,-0.048,0.043,1403,61686,22865.899999999998,992123.3999999999,60130.096755000006,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,554.0,2.75,2.91,0.914,0.068,6552,65315,0.07,0.08,-0.082,0.075,883,93524,51176.100000000006,992123.3999999999,211183.29580500003,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,555.0,1.87,1.9,0.854,0.131,11724,133547,0.12,0.13,-0.144,0.134,1825,121180,178039.4,992123.3999999999,718934.3909700001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,556.0,1.0,1.02,0.717,0.243,4472,142882,0.25,0.26,-0.283,0.244,291,112835,115769.99999999999,992123.3999999999,565491.5994599999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,557.0,0.38,0.39,0.434,0.32,10294,109143,0.61,0.63,-0.566,0.32,51,43202,331040.0,992123.3999999999,1824909.2688,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,558.0,0.09,0.1,0.154,0.201,3530,45988,1.31,1.35,-0.846,0.201,83,19911,72621.3,992123.3999999999,385746.03148500004,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,559.0,0.03,0.04,0.059,0.083,3193,27921,2.1,2.4,-0.941,0.083,19,1296,26659.6,992123.3999999999,146672.65071000002,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,560.0,0.02,0.03,0.036,0.044,13287,18846,3.05,3.38,-0.964,0.044,196,3767,59325.2,992123.3999999999,320693.10701999994,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,561.0,0.01,0.02,0.02,0.024,4059,3702,4.05,4.4,-0.98,0.024,6,76,9756.0,992123.3999999999,54156.67236,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,562.0,0.01,0.02,0.017,0.018,6463,7933,5.05,5.4,-0.983,0.018,1,46,11635.199999999999,992123.3999999999,64759.51457999999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.4,-0.994,0.007,0,49,877.1000000000001,992123.3999999999,4883.298105000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.4,-0.994,0.006,4,96,709.8,992123.3999999999,3925.1227500000005,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,565.0,0.0,0.01,0.005,0.005,5354,71,8.0,8.4,-0.995,0.005,3,5,2678.5,992123.3999999999,14895.980024999999,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-0.995,0.004,0,24,328.8,992123.3999999999,1830.61044,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-0.996,0.003,0,0,674.4,992123.3999999999,3754.75572,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-0.996,0.003,8,0,221.70000000000002,992123.3999999999,1207.601595,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-0.996,0.002,0,0,571.4000000000001,992123.3999999999,3181.2980700000003,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-0.997,0.002,0,4,509.6,992123.3999999999,2837.22348,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-0.997,0.002,0,0,43.0,992123.3999999999,239.40465,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-0.997,0.002,0,0,41.2,992123.3999999999,229.38306,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-0.997,0.002,0,2,18.4,992123.3999999999,102.44292,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-0.997,0.001,0,0,15.9,992123.3999999999,88.524045,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.25,-0.997,0.001,0,151,33.5,992123.3999999999,186.512925,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-0.998,0.001,0,0,208.4,992123.3999999999,1160.2774200000001,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,992123.3999999999,97.98888,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-0.999,0.0,0,1,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:58:51.000000000",556.755,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,992123.3999999999,0.0,3929967.6320100003]
["2025-07-03T11:59:03.000000000",556.765,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,520.0,35.25,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,521.0,34.25,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,523.0,32.25,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,525.0,30.24,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,527.0,29.18,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1076390.2,-552.867645,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1076390.2,-516.121155,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1076390.2,-1082.35116,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,529.0,26.25,29.28,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1076390.2,-818.4445500000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,530.0,26.07,28.32,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1076390.2,-6240.222119999999,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,531.0,24.51,27.23,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1076390.2,-846.8395650000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,532.0,23.51,26.25,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1076390.2,-1684.2141250000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,532.5,22.75,25.8,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1076390.2,-513.894095,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,533.0,23.67,25.34,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,453,541.2,1076390.2,-2427.4954000000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,534.0,22.46,24.31,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1076390.2,-847.3963299999999,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,535.0,21.42,22.54,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1076390.2,-4542.08887,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,536.0,20.45,22.37,0.998,0.001,480,67,0.0,0.01,-0.002,0.001,2173,2904,265.3,1076390.2,-942.603145,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,537.0,18.53,20.76,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1076390.2,-1915.828365,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,537.5,18.03,20.77,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1076390.2,-793.390125,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,538.0,17.98,19.7,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1501,351.6,1076390.2,-1236.0183,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,539.0,17.15,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1076390.2,-3512.0736199999997,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,540.0,16.59,16.86,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3427,11038.5,1076390.2,-10678.195934999998,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,541.0,15.07,17.15,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1346.3999999999999,1076390.2,-3764.8449299999997,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,542.0,14.55,15.0,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1076390.2,-5988.007575,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,542.5,14.05,14.5,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1179,848.8,1076390.2,-3220.32876,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,543.0,13.55,14.0,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2779.2000000000003,1076390.2,-8796.887,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,544.0,12.72,13.0,0.992,0.004,993,299,0.01,0.02,-0.008,0.004,5609,4487,2640.8,1076390.2,-10280.10896,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,545.0,11.6,11.87,0.991,0.005,13586,1302,0.01,0.02,-0.009,0.005,22724,9681,18155.0,1076390.2,-25438.59285,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,546.0,10.6,10.87,0.991,0.005,2516,747,0.01,0.02,-0.009,0.005,5448,4685,3982.0,1076390.2,-8162.174900000001,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,547.0,9.6,10.0,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10810,10057.6,1076390.2,-14689.68776,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,547.5,9.1,9.4,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2194,4945.5,1076390.2,2520.4751550000005,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,548.0,8.6,8.87,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1076390.2,-22777.256149999997,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,549.0,7.6,8.0,0.981,0.012,3869,1780,0.02,0.03,-0.019,0.012,6418,7703,12344.400000000001,1076390.2,-17030.327820000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,550.0,6.67,6.96,0.979,0.015,9960,7351,0.02,0.03,-0.021,0.015,11584,32630,32315.999999999996,1076390.2,-13562.795399999992,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,551.0,5.69,5.86,0.977,0.019,7290,4887,0.02,0.03,-0.023,0.019,3658,20250,20801.2,1076390.2,38421.23912,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,552.0,4.7,4.87,0.966,0.029,5225,5927,0.03,0.04,-0.034,0.029,3632,17664,25685.3,1076390.2,25720.872705000005,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,552.5,4.1,4.5,0.956,0.037,1968,4289,0.04,0.05,-0.044,0.037,676,13749,9782.800000000001,1076390.2,26615.594060000003,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,553.0,3.73,3.86,0.952,0.044,5430,23240,0.04,0.05,-0.048,0.044,1403,61691,30065.199999999997,1076390.2,98652.07682,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,554.0,2.74,2.93,0.918,0.076,6552,65315,0.07,0.08,-0.082,0.076,883,93524,56505.99999999999,1076390.2,239878.85966000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,555.0,1.88,1.91,0.855,0.137,11724,133548,0.12,0.13,-0.145,0.137,1825,121197,185621.30000000002,1076390.2,755064.0926949999,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,556.0,1.0,1.04,0.713,0.25,4472,142892,0.24,0.25,-0.287,0.25,291,112857,119075.0,1076390.2,581958.61625,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,557.0,0.38,0.39,0.424,0.315,10294,109317,0.61,0.62,-0.576,0.315,51,43281,325867.5,1076390.2,1796427.326925,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,558.0,0.09,0.1,0.152,0.196,3530,45989,1.3,1.34,-0.847,0.192,83,19912,70781.6,1076390.2,376341.96115999995,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,559.0,0.03,0.04,0.058,0.082,3193,27921,2.1,2.45,-0.935,0.067,19,1296,26309.900000000005,1076390.2,145066.791045,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,560.0,0.02,0.03,0.035,0.044,13287,18846,3.05,3.44,-0.95,0.023,196,3767,58913.6,1076390.2,322990.5117999999,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,561.0,0.01,0.02,0.02,0.024,4059,3702,4.05,4.45,-1.0,0.0,6,76,9741.6,1076390.2,54237.81924,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,562.0,0.01,0.02,0.017,0.017,6463,7933,5.05,5.45,-1.0,0.0,1,46,10987.1,1076390.2,61172.327315,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1076390.2,4883.385815000001,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-1.0,0.0,4,96,707.4,1076390.2,3938.55561,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,565.0,0.0,0.01,0.005,0.005,5354,71,8.05,8.45,-1.0,0.0,3,5,2677.0,1076390.2,14904.59905,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1076390.2,1830.64332,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1076390.2,3754.82316,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1076390.2,1220.9856450000002,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1076390.2,3181.3552100000006,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.4,-1.0,0.0,0,4,509.6,1076390.2,2837.27444,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1076390.2,239.40895,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,0,41.2,1076390.2,229.38718,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1076390.2,102.44475999999999,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1076390.2,88.52563500000001,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.25,-1.0,0.0,0,151,33.5,1076390.2,186.51627499999998,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1076390.2,1160.29826,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1076390.2,97.99063999999998,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-1.0,0.0,0,1,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:03.000000000",556.765,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1076390.2,0.0,4390863.701289999]
["2025-07-03T11:59:14.000000000",556.72,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,525.0,30.94,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,527.0,29.22,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,998380.8000000002,-733.7569600000002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,527.5,27.76,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,998380.8000000002,-699.2403200000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,998380.8000000002,-1466.4004799999998,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,529.0,26.25,29.29,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,998380.8000000002,-1061.1083200000003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,530.0,26.08,28.29,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,998380.8000000002,-7139.3772800000015,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,531.0,24.24,27.3,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,998380.8000000002,-1213.6496000000002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,532.0,23.5,26.3,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,998380.8000000002,-1914.56008,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,532.5,22.75,25.81,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,998380.8000000002,-895.2057600000002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,533.0,23.64,25.31,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,998380.8000000002,-2720.1339200000007,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,534.0,22.44,24.32,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,998380.8000000002,-1683.52128,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,535.0,21.44,23.32,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,998380.8000000002,-5421.33936,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,536.0,20.45,22.32,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,998380.8000000002,-1209.7525600000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,537.0,18.53,21.33,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,998380.8000000002,-2100.5045600000003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,537.5,18.03,20.84,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,998380.8000000002,-923.0417600000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,538.0,18.0,19.68,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1501,286.8,998380.8000000002,-1596.67296,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,539.0,17.16,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,998380.8000000002,-3897.04,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,540.0,16.58,16.95,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,998380.8000000002,-36065.435040000004,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,541.0,15.09,17.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1011.3,998380.8000000002,-5630.10936,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,542.0,14.52,15.53,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,998380.8000000002,-8295.68472,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,542.5,14.05,14.45,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1179,713.6,998380.8000000002,-3972.7539200000006,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,543.0,13.55,13.95,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2179.6,998380.8000000002,-12134.26912,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,544.0,12.67,12.95,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4487,2243.6,998380.8000000002,-12490.569920000002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,545.0,11.55,11.89,1.0,0.0,13586,1302,0.01,0.02,-0.009,0.005,22724,9721,11362.0,998380.8000000002,-63254.52640000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,546.0,10.55,10.87,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4685,2724.0,998380.8000000002,-15165.052800000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,547.0,9.55,9.95,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10810,6348.0,998380.8000000002,-35340.5856,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,547.5,9.05,9.36,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2194,2246.3999999999996,998380.8000000002,-12506.15808,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,548.0,8.55,8.88,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,998380.8000000002,-38129.7528,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,549.0,7.55,7.93,1.0,0.0,3869,1780,0.02,0.03,-0.019,0.012,6418,7703,7701.6,998380.8000000002,-42876.34752,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,550.0,6.64,6.95,1.0,0.0,9960,7351,0.02,0.03,-0.021,0.015,11584,32630,17376.0,998380.8000000002,-96735.66720000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,551.0,5.66,5.94,1.0,0.0,7290,4887,0.02,0.03,-0.023,0.019,3658,20250,6950.2,998380.8000000002,-38693.15344,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,552.0,4.67,4.95,0.951,0.014,5225,5927,0.03,0.04,-0.034,0.029,3632,17665,17847.8,998380.8000000002,-17914.13616,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,552.5,4.1,4.5,0.944,0.026,1968,4289,0.04,0.05,-0.044,0.037,676,13749,7618.000000000001,998380.8000000002,14561.56832,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,553.0,3.65,3.82,0.942,0.033,5430,23240,0.04,0.05,-0.048,0.044,1403,61693,24092.2,998380.8000000002,65391.21776,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,554.0,2.68,2.9,0.912,0.07,6552,65315,0.07,0.08,-0.083,0.077,883,93536,52663.100000000006,998380.8000000002,217482.11128000007,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,555.0,1.83,1.88,0.852,0.136,11724,133549,0.12,0.13,-0.147,0.139,1825,121220,184813.90000000002,998380.8000000002,746444.0520800002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,556.0,0.97,1.01,0.704,0.253,4472,142918,0.25,0.26,-0.296,0.253,291,112916,120503.9,998380.8000000002,588894.51896,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,557.0,0.36,0.37,0.413,0.318,10294,109389,0.63,0.65,-0.587,0.318,51,43335,328971.0,998380.8000000002,1813389.5812800003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,558.0,0.09,0.1,0.15,0.191,3530,45992,1.34,1.38,-0.85,0.191,83,19914,69008.3,998380.8000000002,366531.64344000013,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,559.0,0.03,0.04,0.058,0.08,3193,27921,2.11,2.46,-0.942,0.08,19,1296,25695.999999999996,998380.8000000002,141362.3424,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,560.0,0.02,0.03,0.035,0.043,13287,18846,3.1,3.45,-0.965,0.043,196,3767,57976.9,998380.8000000002,313384.92536000005,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,561.0,0.01,0.02,0.02,0.023,4059,3702,4.1,4.45,-0.98,0.023,6,76,9349.5,998380.8000000002,51896.88168,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,562.0,0.01,0.02,0.017,0.017,6463,7933,5.05,5.45,-0.983,0.017,1,46,10988.800000000001,998380.8000000002,61157.91888000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,998380.8000000002,4882.991120000001,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,564.0,0.0,0.01,0.006,0.006,1179,732,7.05,7.45,-0.994,0.006,4,96,709.8,998380.8000000002,3924.876,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,565.0,0.0,0.01,0.005,0.005,5354,72,8.05,8.45,-0.995,0.005,3,5,2678.5,998380.8000000002,14895.0436,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,24,328.8,998380.8000000002,1830.4953600000003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,998380.8000000002,3754.51968,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,998380.8000000002,1207.5256800000002,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,998380.8000000002,3181.0980800000007,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.4,-0.997,0.002,0,4,509.6,998380.8000000002,2837.0451200000007,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-0.997,0.002,0,0,43.0,998380.8000000002,239.38960000000003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,0,41.2,998380.8000000002,229.36864000000003,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,998380.8000000002,102.43647999999999,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,998380.8000000002,88.51848,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,152,33.5,998380.8000000002,186.50120000000004,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,998380.8000000002,1160.20448,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,998380.8000000002,97.98271999999999,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-0.999,0.0,0,1,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:14.000000000",556.72,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3945235.2504000007]
["2025-07-03T11:59:26.000000000",556.685,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,525.0,30.24,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,527.0,28.24,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,998380.8000000002,-733.71083,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,998380.8000000002,-699.1963599999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,998380.8000000002,-1466.3082899999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,529.0,26.25,29.27,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,998380.8000000002,-1061.04161,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,530.0,26.04,28.27,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,998380.8000000002,-7138.92844,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,531.0,24.25,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,998380.8000000002,-1213.5733,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,532.0,23.5,26.28,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,998380.8000000002,-1914.4397149999995,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,532.5,22.75,25.79,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,998380.8000000002,-895.14948,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,533.0,22.24,25.29,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,998380.8000000002,-2719.9629099999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,534.0,21.51,24.3,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,998380.8000000002,-1683.4154399999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,535.0,21.42,23.25,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,998380.8000000002,-5420.998529999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,536.0,20.0,22.3,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,998380.8000000002,-1209.676505,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,537.0,18.5,21.32,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,998380.8000000002,-2100.372505,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,537.5,18.03,20.82,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,998380.8000000002,-922.9837299999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,538.0,18.01,19.67,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1501,286.8,998380.8000000002,-1596.57258,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,539.0,17.15,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,998380.8000000002,-3896.7949999999996,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,540.0,15.9,16.84,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,998380.8000000002,-36063.167669999995,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,541.0,15.1,17.31,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3226,1011.3,998380.8000000002,-5629.755404999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,542.0,14.52,14.95,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,998380.8000000002,-8295.163184999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,542.5,14.05,14.4,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1189,713.6,998380.8000000002,-3972.50416,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,543.0,13.45,13.9,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4819,2179.6,998380.8000000002,-12133.50626,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,544.0,12.64,12.9,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4497,2243.6,998380.8000000002,-12489.784659999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,545.0,11.55,11.89,1.0,0.0,13586,1303,0.01,0.02,-0.009,0.005,22724,9721,11362.0,998380.8000000002,-63250.549699999996,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,546.0,10.55,10.89,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4685,2724.0,998380.8000000002,-15164.0994,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,547.0,9.55,9.95,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10820,6348.0,998380.8000000002,-35338.36379999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,547.5,9.05,9.36,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2249,2246.3999999999996,998380.8000000002,-12505.371839999996,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,548.0,8.59,8.87,1.0,0.0,2758,743,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,998380.8000000002,-38127.35564999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,549.0,7.57,7.92,1.0,0.0,3869,1781,0.02,0.03,-0.019,0.012,6418,7703,7701.6,998380.8000000002,-42873.651959999996,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,550.0,6.55,6.95,1.0,0.0,9960,7352,0.02,0.03,-0.021,0.015,11584,32630,17376.0,998380.8000000002,-96729.58559999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,551.0,5.66,5.95,1.0,0.0,7290,4887,0.02,0.03,-0.023,0.019,3658,20250,6950.2,998380.8000000002,-38690.72087,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,552.0,4.55,4.95,0.951,0.014,5225,5928,0.03,0.04,-0.034,0.029,3632,17665,17847.8,998380.8000000002,-17913.009929999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,552.5,4.05,4.45,0.944,0.026,1968,4289,0.04,0.05,-0.044,0.037,676,13749,7618.000000000001,998380.8000000002,14560.652859999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,553.0,3.65,3.81,0.942,0.033,5430,23240,0.04,0.05,-0.048,0.044,1403,61793,24092.2,998380.8000000002,65387.106729999985,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,554.0,2.68,2.96,0.912,0.07,6552,65315,0.07,0.08,-0.083,0.077,883,93537,52663.100000000006,998380.8000000002,217468.43856500005,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,555.0,1.82,1.85,0.852,0.136,11724,133556,0.12,0.13,-0.147,0.139,1825,121222,184813.90000000002,998380.8000000002,746397.124465,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,556.0,0.95,0.99,0.704,0.253,4472,142928,0.26,0.27,-0.296,0.253,291,112978,120503.9,998380.8000000002,588857.496205,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,557.0,0.35,0.36,0.413,0.318,10294,109418,0.65,0.66,-0.587,0.318,51,43361,328971.0,998380.8000000002,1813275.57669,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,558.0,0.08,0.09,0.15,0.191,3530,45995,1.36,1.42,-0.85,0.191,83,19918,69008.3,998380.8000000002,366508.60024500004,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,559.0,0.03,0.04,0.058,0.08,3193,27931,2.15,2.5,-0.942,0.08,19,1296,25695.999999999996,998380.8000000002,141353.45519999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,560.0,0.02,0.03,0.035,0.043,13287,18846,3.1,3.5,-0.965,0.043,196,3767,57976.9,998380.8000000002,313365.223405,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,561.0,0.01,0.02,0.02,0.023,4059,3702,4.1,4.5,-0.98,0.023,6,76,9349.5,998380.8000000002,51893.619015,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,562.0,0.01,0.02,0.017,0.017,6463,7933,5.1,5.5,-0.983,0.017,1,46,10988.800000000001,998380.8000000002,61154.073990000004,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,998380.8000000002,4882.684135,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,564.0,0.0,0.01,0.006,0.006,1179,732,7.1,7.5,-0.994,0.006,4,96,709.8,998380.8000000002,3924.62925,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,565.0,0.0,0.01,0.005,0.005,5354,72,8.1,8.5,-0.995,0.005,3,5,2678.5,998380.8000000002,14894.107174999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,24,328.8,998380.8000000002,1830.3802799999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,998380.8000000002,3754.2836399999997,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,998380.8000000002,1207.4497649999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,998380.8000000002,3180.89809,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,998380.8000000002,2836.86676,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-0.997,0.002,0,0,43.0,998380.8000000002,239.37455,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-0.997,0.002,0,0,41.2,998380.8000000002,229.35422,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,998380.8000000002,102.43003999999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,998380.8000000002,88.51291499999999,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,152,33.5,998380.8000000002,186.489475,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,998380.8000000002,1160.13154,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,998380.8000000002,97.97655999999998,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-0.999,0.0,0,1,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:26.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,998380.8000000002,0.0,3944987.22045]
["2025-07-03T11:59:38.000000000",556.71,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,521.0,34.24,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,522.0,33.26,36.39,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,525.0,30.94,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,527.0,29.24,31.43,0.998,0.001,325,5,0.0,0.01,-0.002,0.001,1318,144,164.3,1078078.8999999997,-552.8130300000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1078078.8999999997,-516.0701700000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1078078.8999999997,-1082.2442400000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,529.0,26.25,29.25,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1078078.8999999997,-818.3637000000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,530.0,26.04,28.26,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1078078.8999999997,-6239.60568,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,531.0,24.25,27.26,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1078078.8999999997,-846.7559100000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,532.0,23.5,26.27,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1078078.8999999997,-1684.0477500000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,532.5,22.75,25.77,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1078078.8999999997,-513.8433300000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,533.0,23.63,25.28,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,453,541.2,1078078.8999999997,-2427.2556000000004,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,534.0,22.44,24.29,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1078078.8999999997,-847.31262,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,535.0,21.42,23.22,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1078078.8999999997,-4541.64018,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,536.0,20.45,22.29,0.998,0.001,480,67,0.0,0.01,-0.002,0.001,2173,2904,265.3,1078078.8999999997,-942.5100300000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,537.0,18.5,21.3,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1078078.8999999997,-1915.6391100000003,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,537.5,18.03,20.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1078078.8999999997,-793.3117500000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,538.0,18.01,19.67,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1501,351.6,1078078.8999999997,-1235.8962,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,539.0,17.15,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,806,769.2,1078078.8999999997,-3511.72668,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,540.0,16.55,16.95,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3427,11038.5,1078078.8999999997,-10677.141089999997,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,541.0,15.12,17.29,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3227,1346.3999999999999,1078078.8999999997,-3764.47302,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,542.0,14.47,15.51,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1078078.8999999997,-5987.41605,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,542.5,14.0,14.4,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1189,848.8,1078078.8999999997,-3220.0106400000004,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,543.0,13.5,13.9,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2779.2000000000003,1078078.8999999997,-8796.018,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,544.0,12.66,12.9,0.992,0.004,993,299,0.01,0.02,-0.008,0.004,5609,4497,2640.8,1078078.8999999997,-10279.09344,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,545.0,11.58,11.84,0.991,0.005,13586,1303,0.01,0.02,-0.009,0.005,22724,9730,18155.0,1078078.8999999997,-25436.079900000004,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,546.0,10.58,10.83,0.991,0.005,2516,747,0.01,0.02,-0.009,0.005,5448,4685,3982.0,1078078.8999999997,-8161.3686000000025,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,547.0,9.55,9.95,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10820,10057.6,1078078.8999999997,-14688.236640000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,547.5,9.05,9.32,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2249,4945.5,1078078.8999999997,2520.226170000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,548.0,8.59,8.82,0.983,0.01,2758,743,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1078078.8999999997,-22775.0061,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,549.0,7.57,7.95,0.981,0.012,3869,1781,0.02,0.03,-0.019,0.012,6418,7703,12344.400000000001,1078078.8999999997,-17028.645480000003,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,550.0,6.64,6.95,0.979,0.015,9960,7353,0.02,0.03,-0.021,0.015,11584,32630,32315.999999999996,1078078.8999999997,-13561.455599999994,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,551.0,5.66,5.81,0.977,0.019,7290,4888,0.02,0.03,-0.023,0.019,3658,20250,20801.2,1078078.8999999997,38417.44368,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,552.0,4.7,4.82,0.966,0.029,5225,5928,0.03,0.04,-0.034,0.029,3632,17665,25685.3,1078078.8999999997,25718.331870000005,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,552.5,4.2,4.32,0.956,0.038,1968,4289,0.04,0.05,-0.044,0.038,676,13749,10047.199999999999,1078078.8999999997,27332.234159999993,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,553.0,3.71,3.81,0.952,0.045,5430,23241,0.04,0.05,-0.048,0.045,1403,61793,30748.5,1078078.8999999997,100884.20265,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,554.0,2.7,2.85,0.917,0.078,6552,65315,0.07,0.08,-0.083,0.078,883,93587,57992.99999999999,1078078.8999999997,246167.14122000005,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,555.0,1.82,1.85,0.853,0.14,11724,133576,0.12,0.13,-0.147,0.14,1825,121225,189686.0,1078078.8999999997,771522.1206,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,556.0,0.96,0.99,0.699,0.251,4472,143133,0.26,0.27,-0.301,0.251,291,113054,119551.29999999999,1078078.8999999997,584228.73201,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,557.0,0.35,0.36,0.411,0.315,10294,109426,0.64,0.65,-0.589,0.315,51,43411,325867.5,1078078.8999999997,1796249.8669500002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,558.0,0.08,0.09,0.141,0.188,3530,46017,1.37,1.39,-0.857,0.184,83,19920,67891.2,1078078.8999999997,360952.94928000006,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,559.0,0.03,0.04,0.057,0.08,3193,27931,2.15,2.5,-0.935,0.065,19,1296,25667.5,1078078.8999999997,141518.46555000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,560.0,0.02,0.03,0.035,0.043,13287,18851,3.1,3.49,-0.95,0.022,196,3767,57565.3,1078078.8999999997,315670.71459000005,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,561.0,0.01,0.02,0.02,0.023,4059,3702,4.1,4.5,-1.0,0.0,6,76,9335.7,1078078.8999999997,51972.775470000015,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,562.0,0.01,0.02,0.017,0.017,6463,7933,5.1,5.5,-1.0,0.0,1,46,10987.1,1078078.8999999997,61166.28441000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1078078.8999999997,4882.903410000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,564.0,0.0,0.01,0.006,0.006,1179,732,7.1,7.5,-1.0,0.0,4,96,707.4,1078078.8999999997,3938.1665400000006,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,565.0,0.0,0.01,0.005,0.005,5354,72,8.1,8.5,-1.0,0.0,3,5,2677.0,1078078.8999999997,14903.126700000003,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1078078.8999999997,1830.4624800000001,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1078078.8999999997,3754.45224,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1078078.8999999997,1220.8650300000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1078078.8999999997,3181.0409400000012,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1078078.8999999997,2836.99416,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,1078078.8999999997,239.38530000000003,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,1078078.8999999997,229.36452000000006,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1078078.8999999997,102.43464,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1078078.8999999997,88.51689,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,152,33.5,1078078.8999999997,186.49785,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1078078.8999999997,1160.1836400000002,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1078078.8999999997,97.98096,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.73,-1.0,0.0,0,1,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:38.000000000",556.71,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1078078.8999999997,0.0,4390129.883369999]
["2025-07-03T11:59:50.000000000",556.715,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,525.0,30.7,33.43,1.0,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,527.0,29.25,31.43,1.0,0.0,325,5,0.0,0.01,-0.002,0.001,1318,144,131.8,2416807.7999999993,-733.7503700000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,2416807.7999999993,-699.2340399999999,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,2416807.7999999993,-1466.38731,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,529.0,26.25,29.24,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,2416807.7999999993,-1061.0987900000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,530.0,26.04,28.25,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,2416807.7999999993,-7139.3131600000015,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,531.0,24.25,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,2416807.7999999993,-1213.6387000000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,532.0,23.5,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,2416807.7999999993,-1914.542885,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,532.5,22.75,25.76,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,2416807.7999999993,-895.1977200000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,533.0,23.63,25.27,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,2416807.7999999993,-2720.1094900000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,534.0,22.44,24.27,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,2416807.7999999993,-1683.5061600000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,535.0,21.42,23.22,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,2416807.7999999993,-5421.29067,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,536.0,20.45,22.28,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,2416807.7999999993,-1209.7416950000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,537.0,18.5,21.29,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,2416807.7999999993,-2100.4856950000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,537.5,18.03,20.79,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,2416807.7999999993,-923.0334700000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,538.0,18.02,19.67,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1501,286.8,2416807.7999999993,-1596.6586200000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,539.0,17.15,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,806,700.0,2416807.7999999993,-3897.005,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,540.0,16.64,16.95,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,2416807.7999999993,-36065.11113,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,541.0,15.14,17.29,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3227,1011.3,2416807.7999999993,-5630.058795000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,542.0,14.47,15.5,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,2416807.7999999993,-8295.610215,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,542.5,14.0,14.4,1.0,0.0,338,66,0.01,0.02,-0.008,0.004,1784,1189,713.6,2416807.7999999993,-3972.71824,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,543.0,13.5,13.9,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,2416807.7999999993,-12134.16014,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,544.0,12.5,12.9,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4497,2243.6,2416807.7999999993,-12490.45774,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,545.0,11.67,11.85,1.0,0.0,13586,1303,0.01,0.02,-0.009,0.005,22724,9730,11362.0,2416807.7999999993,-63253.958300000006,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,546.0,10.65,10.85,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4685,2724.0,2416807.7999999993,-15164.916600000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,547.0,9.55,9.95,1.0,0.0,4637,934,0.02,0.03,-0.015,0.009,7935,10820,7141.499999999999,2416807.7999999993,-39757.801725,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,547.5,9.05,9.34,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2249,2246.3999999999996,2416807.7999999993,-12506.045759999999,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,548.0,8.65,8.84,1.0,0.0,2758,744,0.02,0.03,-0.017,0.01,6849,8216,6848.999999999999,2416807.7999999993,-38129.41035,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,549.0,7.66,7.89,1.0,0.0,3869,1781,0.02,0.03,-0.019,0.012,6418,7703,7701.6,2416807.7999999993,-42875.96244000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,550.0,6.64,6.95,1.0,0.0,9960,7358,0.02,0.03,-0.021,0.015,11584,32630,17376.0,2416807.7999999993,-96734.7984,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,551.0,5.66,5.94,1.0,1.941,7290,4888,0.02,0.03,-0.023,0.019,3658,20250,1421939.2000000002,2416807.7999999993,7838763.2054200005,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,552.0,4.7,4.95,0.95,0.014,5225,5933,0.03,0.04,-0.034,0.029,3632,17665,17847.8,2416807.7999999993,-17913.97527,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,552.5,4.05,4.32,0.944,0.026,1968,4289,0.04,0.05,-0.044,0.038,676,13749,7685.599999999999,2416807.7999999993,14185.0982,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,553.0,3.69,3.8,0.941,0.033,5430,23244,0.04,0.05,-0.048,0.045,1403,62236,24232.5,2416807.7999999993,64609.559325,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,554.0,2.69,2.87,0.912,0.071,6552,65315,0.07,0.08,-0.083,0.078,883,93588,53406.59999999999,2416807.7999999993,220636.17537,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,555.0,1.83,1.86,0.851,0.138,11724,133586,0.12,0.13,-0.148,0.141,1825,121236,187523.7,2416807.7999999993,757459.1917050001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,556.0,0.96,0.99,0.699,0.255,4472,143139,0.25,0.26,-0.3,0.256,291,113054,121485.60000000002,2416807.7999999993,593382.4767600001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,557.0,0.35,0.36,0.407,0.318,10294,109515,0.64,0.65,-0.593,0.318,51,43413,328971.0,2416807.7999999993,1813373.2949100004,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,558.0,0.08,0.09,0.14,0.187,3530,46017,1.35,1.39,-0.859,0.186,83,19925,67554.8,2416807.7999999993,358898.57248000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,559.0,0.03,0.04,0.057,0.079,3193,27932,2.15,2.5,-0.94,0.074,19,1298,25365.300000000003,2416807.7999999993,139646.94731500003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,560.0,0.02,0.03,0.035,0.043,13287,18851,3.1,3.41,-0.959,0.033,196,3767,57780.899999999994,2416807.7999999993,314473.2721950001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3702,4.1,4.5,-0.966,0.006,6,76,9339.3,2416807.7999999993,51953.200515000004,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,7933,5.1,5.5,-1.0,0.0,1,46,10987.1,2416807.7999999993,61166.833765,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1677,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,2416807.7999999993,4882.947265000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,732,7.1,7.5,-1.0,0.0,4,96,707.4,2416807.7999999993,3938.20191,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,565.0,0.0,0.01,0.005,0.005,5354,72,8.1,8.5,-1.0,0.0,3,5,2677.0,2416807.7999999993,14903.260550000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,2416807.7999999993,1830.4789200000002,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,2416807.7999999993,3754.4859600000004,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,2416807.7999999993,1220.875995,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,2416807.7999999993,3181.0695100000007,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,2416807.7999999993,2837.0196400000004,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,2416807.7999999993,239.38745000000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,0,41.2,2416807.7999999993,229.36658000000003,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,2416807.7999999993,102.43556000000001,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,2416807.7999999993,88.517685,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,152,33.5,2416807.7999999993,186.499525,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,2416807.7999999993,1160.19406,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,2416807.7999999993,97.98183999999999,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.76,-1.0,0.0,0,1,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T11:59:50.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,2416807.7999999993,0.0,11827600.57153]
["2025-07-03T12:00:03.000000000",556.775,515.0,40.24,43.45,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,516.0,39.24,42.42,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,517.0,38.24,41.42,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,517.5,37.74,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,518.0,37.24,40.42,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,519.0,36.24,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,520.0,35.24,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,521.0,34.26,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,522.0,33.24,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,522.5,32.74,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,523.0,32.24,35.43,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,524.0,31.24,34.43,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,525.0,30.25,33.43,0.998,0.0,599,39,0.0,0.01,-0.002,0.0,8584,41,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,526.0,29.24,32.43,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,527.0,28.24,31.43,0.998,0.001,325,6,0.0,0.01,-0.002,0.001,1318,144,164.3,1082710.3,-552.8775750000001,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,527.5,27.74,30.93,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1082710.3,-516.130425,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,528.0,27.24,30.43,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1082710.3,-1082.3706,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,529.0,26.25,29.24,0.998,0.001,436,10,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1082710.3,-818.4592500000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,530.0,26.08,28.25,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,323,1444.0,1082710.3,-6240.334199999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,531.0,24.25,27.25,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1082710.3,-846.8547750000001,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,532.0,23.5,26.26,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1082710.3,-1684.244375,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,532.5,22.75,25.76,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1082710.3,-513.903325,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,533.0,23.68,25.27,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,453,541.2,1082710.3,-2427.539,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,534.0,22.44,24.27,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,385,452.59999999999997,1082710.3,-847.4115499999998,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,535.0,21.42,23.22,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2314,1131.8,1082710.3,-4542.17045,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,536.0,20.46,22.28,0.998,0.001,480,67,0.0,0.01,-0.002,0.001,2173,2904,265.3,1082710.3,-942.620075,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,537.0,18.5,21.29,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1082710.3,-1915.862775,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,537.5,18.04,20.79,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1082710.3,-793.4043750000001,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,538.0,17.68,19.65,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1531,351.6,1082710.3,-1236.0404999999998,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,539.0,17.15,18.1,0.994,0.002,346,27,0.01,0.02,-0.006,0.002,3500,836,769.2,1082710.3,-3512.1367,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,540.0,16.65,16.87,0.993,0.003,15201,209,0.01,0.02,-0.007,0.003,21594,3427,11038.5,1082710.3,-10678.387724999997,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,541.0,15.08,17.27,0.993,0.003,1117,117,0.01,0.02,-0.007,0.003,3371,3227,1346.3999999999999,1082710.3,-3764.9125499999996,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,542.0,14.57,15.48,0.993,0.003,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1904.7,1082710.3,-5988.115124999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,542.5,14.05,14.5,0.992,0.004,338,66,0.01,0.02,-0.008,0.004,1784,1189,848.8,1082710.3,-3220.3866,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,543.0,13.6,14.0,0.992,0.004,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2779.2000000000003,1082710.3,-8797.045,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,544.0,12.73,13.0,0.992,0.004,993,299,0.01,0.02,-0.008,0.004,5609,4497,2640.8,1082710.3,-10280.293599999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,545.0,11.62,11.9,0.991,0.005,13586,1303,0.01,0.02,-0.009,0.005,22724,9730,18155.0,1082710.3,-25439.049750000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,546.0,10.62,10.9,0.991,0.005,2516,747,0.01,0.02,-0.009,0.005,5448,4685,3982.0,1082710.3,-8162.321500000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,547.0,9.6,10.0,0.985,0.008,4637,934,0.02,0.03,-0.015,0.008,7935,10820,10057.6,1082710.3,-14689.9516,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,547.5,9.1,9.39,0.984,0.009,2999,383,0.02,0.03,-0.016,0.009,2496,2249,4945.5,1082710.3,2520.5204250000006,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,548.0,8.63,8.91,0.983,0.01,2758,744,0.02,0.03,-0.017,0.01,6849,8216,9607.0,1082710.3,-22777.665249999995,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,549.0,7.61,8.0,0.981,0.012,3869,1781,0.02,0.03,-0.019,0.012,6418,7703,12344.400000000001,1082710.3,-17030.633700000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,550.0,6.67,6.95,0.979,0.015,9960,7358,0.02,0.03,-0.021,0.015,11584,32655,32315.999999999996,1082710.3,-13563.038999999992,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,551.0,5.69,5.97,0.977,0.019,7290,4888,0.02,0.03,-0.023,0.019,3658,20250,20801.2,1082710.3,38421.9292,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,552.0,4.7,5.0,0.966,0.029,5225,5933,0.03,0.04,-0.034,0.029,3632,17671,25685.3,1082710.3,25721.334675000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,552.5,4.1,4.5,0.956,0.037,1968,4290,0.04,0.05,-0.044,0.037,676,13849,9782.800000000001,1082710.3,26616.0721,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,553.0,3.69,4.0,0.952,0.044,5430,23244,0.04,0.05,-0.048,0.044,1403,62236,30065.199999999997,1082710.3,98653.84869999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,554.0,2.77,2.95,0.918,0.076,6552,65315,0.07,0.08,-0.082,0.076,883,93690,56505.99999999999,1082710.3,239883.16809999998,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,555.0,1.88,1.91,0.855,0.137,11724,133681,0.12,0.13,-0.145,0.137,1825,121346,185621.30000000002,1082710.3,755077.6543249999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,556.0,1.01,1.03,0.712,0.251,4472,143417,0.24,0.25,-0.288,0.251,291,113194,119551.29999999999,1082710.3,584296.945025,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,557.0,0.37,0.38,0.422,0.321,10294,109637,0.59,0.61,-0.577,0.321,51,43553,332074.50000000006,1082710.3,1830677.870325,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,558.0,0.09,0.1,0.152,0.195,3530,46028,1.31,1.33,-0.846,0.191,83,19928,70420.3,1082710.3,374429.5171750001,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,559.0,0.03,0.04,0.058,0.082,3193,27934,2.15,2.43,-0.934,0.066,19,1298,26308.000000000004,1082710.3,145079.9753,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,560.0,0.02,0.03,0.035,0.044,13287,18851,3.05,3.36,-0.95,0.023,196,3767,58913.6,1082710.3,322996.3129999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,561.0,0.01,0.02,0.02,0.024,4059,3702,4.05,4.45,-1.0,0.0,6,76,9741.6,1082710.3,54238.7934,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,562.0,0.01,0.02,0.017,0.017,6463,7933,5.05,5.45,-1.0,0.0,1,46,10987.1,1082710.3,61173.426025,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,563.0,0.0,0.01,0.006,0.007,1253,1677,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1082710.3,4883.473525,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,564.0,0.0,0.01,0.006,0.006,1179,742,7.05,7.45,-1.0,0.0,4,96,707.4,1082710.3,3938.6263499999995,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,565.0,0.0,0.01,0.005,0.005,5354,72,8.05,8.4,-1.0,0.0,3,5,2677.0,1082710.3,14904.866750000001,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.4,-1.0,0.0,0,24,328.8,1082710.3,1830.6761999999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.4,-1.0,0.0,0,0,674.4,1082710.3,3754.8906,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.4,-1.0,0.0,8,0,219.3,1082710.3,1221.007575,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.4,-1.0,0.0,0,0,571.4000000000001,1082710.3,3181.4123500000005,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.4,-1.0,0.0,0,4,509.6,1082710.3,2837.3253999999997,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.4,-1.0,0.0,0,0,43.0,1082710.3,239.41325,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.4,-1.0,0.0,0,0,41.2,1082710.3,229.3913,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.4,-1.0,0.0,0,2,18.4,1082710.3,102.44659999999999,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.4,-1.0,0.0,0,0,15.9,1082710.3,88.527225,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.4,-1.0,0.0,0,152,33.5,1082710.3,186.519625,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.4,-1.0,0.0,0,0,208.4,1082710.3,1160.3191000000002,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,1082710.3,97.99239999999998,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-1.0,0.0,0,1,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:03.000000000",556.775,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,1082710.3,0.0,4425580.094674999]
["2025-07-03T12:00:15.000000000",556.865,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,65,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,992452.5,-733.94807,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992452.5,-699.4224399999999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992452.5,-1466.7824099999998,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,529.0,26.25,29.15,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992452.5,-1061.38469,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,530.0,26.15,28.25,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,992452.5,-7141.236760000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,531.0,24.25,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992452.5,-1213.9657000000002,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,532.0,23.5,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992452.5,-1915.0587349999998,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,532.5,22.75,25.76,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992452.5,-895.43892,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,533.0,23.75,25.27,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,992452.5,-2720.8423900000003,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,534.0,22.47,24.27,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,385,302.4,992452.5,-1683.95976,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,535.0,21.43,23.21,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,992452.5,-5422.75137,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,536.0,20.46,22.28,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,992452.5,-1210.067645,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,537.0,18.5,21.29,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,992452.5,-2101.051645,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,537.5,18.04,20.79,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992452.5,-923.2821700000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,538.0,17.69,19.64,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1581,286.8,992452.5,-1597.0888200000002,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,539.0,17.17,18.1,1.0,0.0,346,27,0.01,0.02,-0.006,0.002,3500,886,700.0,992452.5,-3898.0550000000003,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,540.0,16.67,16.96,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,992452.5,-36074.82843,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,541.0,15.15,17.26,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,992452.5,-5631.575745,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,542.0,14.62,16.37,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,992452.5,-8297.845365,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,542.5,13.18,15.85,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,992452.5,-2980.3414800000005,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,543.0,13.65,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,992452.5,-12137.42954,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,544.0,12.65,13.05,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4497,2243.6,992452.5,-12493.82314,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,545.0,11.7,11.99,1.0,0.0,13586,1303,0.01,0.02,-0.009,0.005,22724,9730,11362.0,992452.5,-63271.0013,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,546.0,10.7,10.99,1.0,0.0,2516,747,0.01,0.02,-0.009,0.005,5448,4685,2724.0,992452.5,-15169.0026,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,547.0,9.65,10.1,1.0,0.0,4637,934,0.02,0.03,-0.015,0.008,7935,10820,6348.0,992452.5,-35349.7902,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,547.5,9.15,9.43,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2249,2246.3999999999996,992452.5,-12509.415359999999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,548.0,8.71,9.0,1.0,0.0,2758,744,0.02,0.03,-0.017,0.01,6849,8226,6848.999999999999,992452.5,-38139.68385,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,549.0,7.7,8.05,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7708,7701.6,992452.5,-42887.51484,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,550.0,6.73,6.95,1.0,0.0,9960,7358,0.02,0.03,-0.02,0.014,11584,32681,16217.600000000002,992452.5,-90310.13824000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,551.0,5.75,5.97,1.0,0.0,7290,4888,0.02,0.03,-0.023,0.018,3658,20250,6584.4,992452.5,-36666.21906,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,552.0,4.76,5.1,0.951,0.013,5225,5933,0.03,0.04,-0.033,0.028,3632,17671,16962.1,992452.5,-18805.887915,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,552.5,4.2,4.6,0.945,0.024,1968,4290,0.04,0.05,-0.043,0.036,676,13849,7156.8,992452.5,12749.98104,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,553.0,3.72,4.1,0.943,0.03,5430,23244,0.04,0.05,-0.047,0.042,1403,62439,22182.600000000002,992452.5,57899.48151,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,554.0,2.82,2.97,0.921,0.062,6552,65324,0.06,0.07,-0.073,0.07,883,93690,46803.4,992452.5,191792.10211000004,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,555.0,1.96,1.99,0.864,0.124,11724,133687,0.11,0.12,-0.134,0.128,1825,121365,168737.6,992452.5,679473.3082400002,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,556.0,1.07,1.1,0.734,0.235,4472,143441,0.22,0.23,-0.265,0.236,291,113281,111959.59999999998,992452.5,546977.3050599999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,557.0,0.41,0.42,0.457,0.331,10294,109752,0.55,0.56,-0.543,0.331,51,43588,342419.5,992452.5,1888013.4725450003,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,558.0,0.1,0.11,0.168,0.214,3530,46129,1.22,1.25,-0.832,0.214,83,19995,77318.2,992452.5,410775.9221699999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,559.0,0.03,0.04,0.06,0.087,3193,27934,2.15,2.36,-0.94,0.087,19,1298,27944.4,992452.5,153771.58737,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,560.0,0.02,0.03,0.036,0.046,13287,18851,2.99,3.35,-0.964,0.046,196,3767,62021.799999999996,992452.5,335336.30689000007,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,561.0,0.01,0.02,0.021,0.025,4059,3702,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,992452.5,56424.346125,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,562.0,0.01,0.02,0.018,0.018,6463,7933,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,992452.5,64772.30933999999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,992452.5,4884.262915000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,747,6.95,7.35,-0.994,0.006,4,96,709.8,992452.5,3925.89825,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,72,7.95,8.35,-0.995,0.005,3,5,2678.5,992452.5,14898.923075,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,992452.5,1830.9721200000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,992452.5,3755.49756,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,992452.5,1207.840185,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,992452.5,3181.926610000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,992452.5,2837.7840400000005,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,992452.5,239.45195,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,992452.5,229.42838000000003,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,992452.5,102.46315999999999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,992452.5,88.54153500000001,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,992452.5,186.549775,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,992452.5,1160.5066600000002,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,992452.5,98.00823999999999,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:15.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971205.343265]
["2025-07-03T12:00:27.000000000",556.905,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,517.5,37.75,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,992452.5,-734.0007899999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992452.5,-699.47268,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992452.5,-1466.8877699999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992452.5,-1061.4609300000002,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,530.0,26.17,28.25,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,992452.5,-7141.749720000001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,531.0,24.25,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992452.5,-1214.0529000000001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,532.0,23.5,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992452.5,-1915.1962949999997,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,532.5,22.75,25.76,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992452.5,-895.5032400000001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,533.0,23.77,25.27,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,992452.5,-2721.03783,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,534.0,22.47,24.27,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,992452.5,-1684.08072,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,535.0,21.45,23.21,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,992452.5,-5423.14089,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,536.0,20.46,22.28,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,992452.5,-1210.154565,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,537.0,18.5,21.29,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,992452.5,-2101.202565,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,537.5,18.04,20.79,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992452.5,-923.3484900000001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,538.0,17.69,19.64,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1651,286.8,992452.5,-1597.20354,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,539.0,17.21,18.54,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,956,700.0,992452.5,-3898.335,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,540.0,16.67,17.07,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,992452.5,-36077.41971,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,541.0,15.18,17.24,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,992452.5,-5631.980264999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,542.0,14.1,16.35,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,992452.5,-8298.441405,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,542.5,13.19,15.83,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,992452.5,-2980.55556,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,543.0,13.13,14.6,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,992452.5,-12138.301379999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,544.0,12.7,13.1,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4497,2243.6,992452.5,-12494.72058,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,545.0,11.7,12.0,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9730,11362.0,992452.5,-63275.54609999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,546.0,10.7,11.0,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4685,2724.0,992452.5,-15170.0922,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10821,6348.0,992452.5,-35352.3294,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2249,2246.3999999999996,992452.5,-12510.313919999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,548.0,8.71,9.01,1.0,0.0,2758,744,0.02,0.03,-0.017,0.01,6849,8226,6848.999999999999,992452.5,-38142.423449999995,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,549.0,7.7,8.1,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7709,7701.6,992452.5,-42890.59548,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,550.0,6.75,6.95,1.0,0.0,9960,7398,0.02,0.03,-0.02,0.014,11584,32733,16217.600000000002,992452.5,-90316.62528000001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,551.0,5.77,5.97,1.0,0.0,7290,4938,0.02,0.03,-0.023,0.018,3658,20286,6584.4,992452.5,-36668.85282,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,552.0,4.78,5.1,0.951,0.013,5225,5983,0.03,0.04,-0.033,0.028,3632,17871,16962.1,992452.5,-18807.238755,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,552.5,4.25,4.6,0.945,0.024,1968,4290,0.04,0.05,-0.043,0.036,676,13849,7156.8,992452.5,12750.896879999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,553.0,3.82,4.1,0.943,0.03,5430,23484,0.04,0.05,-0.047,0.042,1403,62642,22182.600000000002,992452.5,57903.64046999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,554.0,2.78,3.0,0.921,0.062,6552,65325,0.06,0.07,-0.073,0.07,883,93720,46803.4,992452.5,191805.87866999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,555.0,1.99,2.02,0.864,0.124,11724,133723,0.1,0.11,-0.134,0.128,1825,121444,168737.6,992452.5,679522.1152800001,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,556.0,1.1,1.11,0.734,0.235,4472,143672,0.21,0.22,-0.265,0.236,291,113452,111959.59999999998,992452.5,547016.5948199999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,557.0,0.42,0.43,0.457,0.331,10294,110131,0.52,0.54,-0.543,0.331,51,43765,342419.5,992452.5,1888149.0898650002,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,558.0,0.1,0.11,0.168,0.214,3530,46578,1.19,1.21,-0.832,0.214,83,19996,77318.2,992452.5,410805.4284899999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,559.0,0.03,0.04,0.06,0.087,3193,27935,2.1,2.31,-0.94,0.087,19,1298,27944.4,992452.5,153782.63288999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,18903,2.97,3.34,-0.964,0.046,196,3768,62021.799999999996,992452.5,335360.39433000004,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3702,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,992452.5,56428.399124999996,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,7973,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,992452.5,64776.96197999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-0.994,0.007,0,49,877.1000000000001,992452.5,4884.613755,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,747,6.95,7.3,-0.994,0.006,4,96,709.8,992452.5,3926.18025,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.95,8.3,-0.995,0.005,3,5,2678.5,992452.5,14899.993274999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,992452.5,1831.10364,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.3,-0.996,0.003,0,0,674.4,992452.5,3755.7673199999995,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,992452.5,1207.926945,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,992452.5,3182.1551700000005,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-0.997,0.002,0,4,509.6,992452.5,2837.98788,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.3,-0.997,0.002,0,0,43.0,992452.5,239.46914999999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,992452.5,229.44486,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,992452.5,102.47051999999998,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,992452.5,88.547895,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-0.997,0.001,0,152,33.5,992452.5,186.56317499999997,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,992452.5,1160.5900199999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,992452.5,98.01527999999999,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.76,-0.999,0.0,0,1,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:27.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,992452.5,0.0,3971490.5977049996]
["2025-07-03T12:00:39.000000000",556.885,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,990961.8000000002,-733.97443,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,527.5,27.77,30.89,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990961.8000000002,-699.44756,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990961.8000000002,-1466.83509,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990961.8000000002,-1061.4228100000003,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,530.0,26.18,28.31,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,990961.8000000002,-7141.493240000001,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,531.0,24.24,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990961.8000000002,-1214.0093000000002,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,532.0,23.5,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990961.8000000002,-1915.127515,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,532.5,22.74,25.77,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990961.8000000002,-895.4710800000001,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,533.0,23.75,25.26,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,990961.8000000002,-2720.94011,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,534.0,22.49,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,990961.8000000002,-1684.0202399999998,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,535.0,21.56,23.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,990961.8000000002,-5422.94613,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,536.0,20.51,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,990961.8000000002,-1210.1111050000002,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,537.0,18.5,21.32,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990961.8000000002,-2101.127105,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,537.5,18.03,20.9,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990961.8000000002,-923.3153300000001,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,538.0,17.74,20.39,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1691,286.8,990961.8000000002,-1597.1461800000002,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,539.0,17.23,18.53,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,996,700.0,990961.8000000002,-3898.195,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,540.0,16.75,16.98,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,990961.8000000002,-36076.12407,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,541.0,15.19,17.23,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,990961.8000000002,-5631.778005,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,542.0,14.11,16.35,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,990961.8000000002,-8298.143385,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,542.5,13.22,15.82,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,990961.8000000002,-2980.4485200000004,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,543.0,13.14,14.58,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,990961.8000000002,-12137.865459999999,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,544.0,12.81,13.1,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4497,2243.6,990961.8000000002,-12494.27186,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,545.0,11.74,12.0,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9731,11362.0,990961.8000000002,-63273.273700000005,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,546.0,10.74,11.0,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4685,2724.0,990961.8000000002,-15169.5474,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10821,6348.0,990961.8000000002,-35351.0598,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,547.5,9.2,9.47,1.0,0.0,2999,383,0.02,0.03,-0.016,0.009,2496,2249,2246.3999999999996,990961.8000000002,-12509.864639999998,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,548.0,8.75,9.01,1.0,0.0,2758,744,0.02,0.03,-0.017,0.01,6849,8226,6848.999999999999,990961.8000000002,-38141.053649999994,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,549.0,7.73,8.1,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7709,7701.6,990961.8000000002,-42889.055159999996,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,550.0,6.75,6.95,1.0,0.0,9960,7398,0.02,0.03,-0.02,0.014,11584,32736,16217.600000000002,990961.8000000002,-90313.38176,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,551.0,5.77,5.97,1.0,0.0,7290,4938,0.02,0.03,-0.023,0.018,3658,20287,6584.4,990961.8000000002,-36667.535939999994,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,552.0,4.78,5.1,0.951,0.013,5225,5983,0.03,0.04,-0.033,0.028,3632,17871,16962.1,990961.8000000002,-18806.563335,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,552.5,4.25,4.6,0.945,0.024,1968,4290,0.04,0.05,-0.043,0.036,676,13849,7156.8,990961.8000000002,12750.43896,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,553.0,3.85,3.97,0.943,0.03,5430,23484,0.04,0.05,-0.047,0.042,1403,62769,22182.600000000002,990961.8000000002,57901.56099,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,554.0,2.78,3.0,0.922,0.061,6552,65325,0.06,0.07,-0.073,0.069,883,93724,46059.9,990961.8000000002,188642.00932499996,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,555.0,1.98,2.0,0.871,0.12,11724,133758,0.1,0.11,-0.126,0.125,1825,121762,163500.5,990961.8000000002,656430.9781749999,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,556.0,1.08,1.11,0.742,0.232,4472,143746,0.21,0.22,-0.257,0.233,291,113596,110530.70000000003,990961.8000000002,540011.9413850001,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,557.0,0.41,0.42,0.467,0.334,10294,110165,0.53,0.55,-0.533,0.335,51,43772,345528.10000000003,990961.8000000002,1905165.3992350004,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,558.0,0.1,0.11,0.171,0.22,3530,46583,1.21,1.24,-0.829,0.22,83,20010,79486.0,990961.8000000002,422308.17089999997,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,559.0,0.03,0.04,0.061,0.089,3193,27936,2.1,2.2,-0.939,0.089,19,1298,28586.799999999996,990961.8000000002,157312.21611,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,560.0,0.02,0.03,0.037,0.046,13287,18903,2.95,3.28,-0.963,0.046,196,3768,62021.799999999996,990961.8000000002,335348.35061,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3704,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,990961.8000000002,56426.372625,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,7973,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,990961.8000000002,64774.635659999985,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,990961.8000000002,4884.438335000001,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,747,6.9,7.3,-0.994,0.006,4,96,709.8,990961.8000000002,3926.03925,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,990961.8000000002,14899.458175,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,990961.8000000002,1831.03788,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,990961.8000000002,3755.6324400000003,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,990961.8000000002,1207.8835649999999,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,990961.8000000002,3182.04089,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,990961.8000000002,2837.88596,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,990961.8000000002,239.46055,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,990961.8000000002,229.43662,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,990961.8000000002,102.46683999999999,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,990961.8000000002,88.544715,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,990961.8000000002,186.556475,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,990961.8000000002,1160.54834,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,990961.8000000002,98.01176,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.83,39.75,-0.999,0.0,0,1,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:39.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,990961.8000000002,0.0,3970275.9668599996]
["2025-07-03T12:00:50.000000000",556.905,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,992129.1000000002,-734.0007899999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992129.1000000002,-699.47268,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992129.1000000002,-1466.8877699999998,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992129.1000000002,-1061.4609300000002,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,530.0,26.19,28.3,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,992129.1000000002,-7141.749720000001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,531.0,24.25,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992129.1000000002,-1214.0529000000001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992129.1000000002,-1915.1962949999997,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,532.5,22.75,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992129.1000000002,-895.5032400000001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,533.0,23.77,25.43,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,992129.1000000002,-2721.03783,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,534.0,22.5,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,992129.1000000002,-1684.08072,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,535.0,21.46,23.19,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,992129.1000000002,-5423.14089,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,536.0,20.51,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,992129.1000000002,-1210.154565,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,537.0,18.5,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,992129.1000000002,-2101.202565,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,537.5,18.0,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992129.1000000002,-923.3484900000001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,538.0,17.76,20.39,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1771,286.8,992129.1000000002,-1597.20354,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,539.0,17.23,18.53,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1076,700.0,992129.1000000002,-3898.335,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,540.0,16.81,17.0,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,992129.1000000002,-36077.41971,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,541.0,15.19,17.23,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,992129.1000000002,-5631.980264999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,542.0,14.14,16.34,1.0,0.0,1382,501,0.01,0.02,-0.007,0.003,4967,4684,1490.1,992129.1000000002,-8298.441405,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,542.5,13.23,15.82,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,992129.1000000002,-2980.55556,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,543.0,13.17,14.54,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,992129.1000000002,-12138.301379999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,544.0,12.86,13.1,1.0,0.0,993,299,0.01,0.02,-0.008,0.004,5609,4501,2243.6,992129.1000000002,-12494.72058,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,545.0,11.74,12.03,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9731,11362.0,992129.1000000002,-63275.54609999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,546.0,10.74,11.03,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4688,2724.0,992129.1000000002,-15170.0922,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10821,6348.0,992129.1000000002,-35352.3294,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,547.5,9.21,9.47,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2253,2246.3999999999996,992129.1000000002,-12510.313919999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,548.0,8.75,9.04,1.0,0.0,2758,744,0.02,0.03,-0.017,0.01,6849,8242,6848.999999999999,992129.1000000002,-38142.423449999995,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,549.0,7.73,8.1,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7718,7701.6,992129.1000000002,-42890.59548,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,550.0,6.85,6.95,1.0,0.0,9960,7398,0.02,0.03,-0.02,0.014,11584,32736,16217.600000000002,992129.1000000002,-90316.62528000001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,551.0,5.87,5.97,1.0,0.0,7290,4938,0.02,0.03,-0.023,0.018,3658,20287,6584.4,992129.1000000002,-36668.85282,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,552.0,4.88,5.1,0.951,0.013,5225,5983,0.03,0.04,-0.033,0.028,3632,17872,16962.1,992129.1000000002,-18807.238755,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,552.5,4.25,4.6,0.945,0.024,1968,4290,0.04,0.05,-0.043,0.036,676,13849,7156.8,992129.1000000002,12750.896879999998,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,553.0,3.87,4.0,0.943,0.03,5430,23484,0.04,0.05,-0.047,0.042,1403,62769,22182.600000000002,992129.1000000002,57903.64046999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,554.0,2.87,2.98,0.922,0.061,6552,65325,0.06,0.07,-0.073,0.069,883,93728,46059.9,992129.1000000002,188648.78422499995,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,555.0,1.99,2.02,0.872,0.121,11724,133758,0.1,0.11,-0.126,0.125,1825,121809,164672.9,992129.1000000002,662983.707495,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,556.0,1.1,1.13,0.742,0.232,4472,143944,0.21,0.22,-0.257,0.233,291,113604,110530.70000000003,992129.1000000002,540031.3354050001,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,557.0,0.43,0.44,0.467,0.334,10294,110315,0.52,0.54,-0.533,0.334,51,43777,345523.00000000006,992129.1000000002,1905262.22361,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,558.0,0.1,0.11,0.171,0.22,3530,46594,1.19,1.22,-0.829,0.22,83,20010,79486.0,992129.1000000002,422323.3377,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,27962,2.1,2.2,-0.939,0.089,19,1298,28586.799999999996,992129.1000000002,157317.86583,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,18904,2.95,3.24,-0.963,0.046,196,3768,62021.799999999996,992129.1000000002,335360.39433000004,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3704,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,992129.1000000002,56428.399124999996,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8023,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,992129.1000000002,64776.96197999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,992129.1000000002,4884.613755,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,747,6.9,7.3,-0.994,0.006,4,96,709.8,992129.1000000002,3926.18025,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,992129.1000000002,14899.993274999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,992129.1000000002,1831.10364,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,992129.1000000002,3755.7673199999995,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,992129.1000000002,1207.926945,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,992129.1000000002,3182.1551700000005,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,992129.1000000002,2837.98788,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,992129.1000000002,239.46914999999998,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,992129.1000000002,229.44486,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,992129.1000000002,102.47051999999998,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,992129.1000000002,88.547895,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,992129.1000000002,186.56317499999997,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,992129.1000000002,1160.5900199999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,992129.1000000002,98.01527999999999,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.83,39.75,-0.999,0.0,0,1,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:00:50.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,992129.1000000002,0.0,3976976.1119549996]
["2025-07-03T12:01:02.000000000",556.93,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,527.0,28.25,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,991715.5,-734.03374,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,527.5,27.76,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,991715.5,-699.5040799999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,991715.5,-1466.9536199999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,991715.5,-1061.5085800000002,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,530.0,26.2,28.3,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,991715.5,-7142.07032,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,531.0,24.25,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,991715.5,-1214.1074,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,991715.5,-1915.28227,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,532.5,22.75,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,991715.5,-895.54344,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,533.0,23.79,25.43,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,991715.5,-2721.15998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,534.0,22.5,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,991715.5,-1684.1563199999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,535.0,21.56,23.17,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,991715.5,-5423.384339999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,536.0,20.52,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,991715.5,-1210.2088899999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,537.0,18.5,21.41,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,991715.5,-2101.29689,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,537.5,18.0,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,991715.5,-923.3899399999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,538.0,17.77,20.39,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,991715.5,-1597.2752400000002,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,539.0,17.26,18.53,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,991715.5,-3898.5099999999993,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,540.0,16.72,17.03,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,991715.5,-36079.03926,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,541.0,15.21,17.22,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,991715.5,-5632.233089999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,542.0,14.16,16.32,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,991715.5,-8298.81393,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,542.5,13.24,15.82,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,991715.5,-2980.68936,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,543.0,13.17,14.54,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,991715.5,-12138.846279999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,544.0,12.85,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4501,2243.6,991715.5,-12495.281479999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,545.0,11.75,12.06,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9731,11362.0,991715.5,-63278.38659999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,546.0,10.75,11.07,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4688,2724.0,991715.5,-15170.773199999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10832,6348.0,991715.5,-35353.916399999995,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,547.5,9.25,9.62,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2253,2246.3999999999996,991715.5,-12510.875519999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,548.0,8.75,9.1,1.0,0.0,2758,745,0.02,0.03,-0.017,0.01,6849,8242,6848.999999999999,991715.5,-38144.13569999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,549.0,7.75,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7721,7701.6,991715.5,-42892.52088,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,550.0,6.85,7.15,1.0,0.0,9960,7598,0.02,0.03,-0.02,0.014,11584,32776,16217.600000000002,991715.5,-90320.67968,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,551.0,5.87,6.14,1.0,0.0,7290,4939,0.02,0.03,-0.023,0.018,3658,20287,6584.4,991715.5,-36670.49892,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,552.0,4.88,5.15,0.951,0.012,5225,5991,0.03,0.04,-0.033,0.027,3632,17881,16076.400000000001,991715.5,-19695.272519999995,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,552.5,4.25,4.6,0.946,0.023,1968,4290,0.03,0.04,-0.043,0.035,676,13849,6892.400000000001,991715.5,12031.915719999995,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,553.0,3.86,4.15,0.943,0.03,5430,23485,0.04,0.05,-0.046,0.041,1403,62787,22042.3,991715.5,58687.612610000004,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,554.0,2.81,3.15,0.922,0.06,6552,65329,0.06,0.07,-0.072,0.068,883,93730,45316.4,991715.5,185500.01668000003,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,555.0,2.02,2.04,0.873,0.118,11724,133790,0.1,0.11,-0.125,0.122,1825,121973,160608.2,991715.5,646474.3192599999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,556.0,1.14,1.14,0.747,0.225,4472,143982,0.21,0.22,-0.253,0.226,291,113641,107196.6,991715.5,523755.90762,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,557.0,0.43,0.45,0.48,0.338,10294,110538,0.51,0.53,-0.52,0.338,51,43809,349661.0,991715.5,1928166.28862,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,558.0,0.1,0.11,0.174,0.228,3530,46602,1.17,1.19,-0.826,0.228,83,20033,82376.4,991715.5,437700.19788000005,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,559.0,0.03,0.04,0.061,0.091,3193,27965,2.1,2.15,-0.939,0.091,19,1299,29229.199999999997,991715.5,160860.31962,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,560.0,0.02,0.03,0.037,0.047,13287,18904,2.93,3.3,-0.963,0.047,196,3768,63370.100000000006,991715.5,342666.21961000003,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,561.0,0.01,0.02,0.021,0.025,4059,3704,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,991715.5,56430.93225,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,562.0,0.01,0.02,0.018,0.018,6463,8023,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,991715.5,64779.86987999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,991715.5,4884.833030000001,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,564.0,0.0,0.01,0.006,0.006,1179,747,6.9,7.3,-0.994,0.006,4,96,709.8,991715.5,3926.3565,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,991715.5,14900.662149999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,991715.5,1831.18584,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,991715.5,3755.9359199999994,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,991715.5,1207.98117,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,991715.5,3182.29802,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,991715.5,2838.11528,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,991715.5,239.4799,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,991715.5,229.45516,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,991715.5,102.47511999999999,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,991715.5,88.55187,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,991715.5,186.57155,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,991715.5,1160.64212,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.76,-0.998,0.001,0,0,17.599999999999998,991715.5,98.01967999999998,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:02.000000000",556.93,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989335.815190001]
["2025-07-03T12:01:14.000000000",556.895,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,525.0,30.92,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,991715.5,-733.98761,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,991715.5,-699.4601199999998,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,991715.5,-1466.86143,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,991715.5,-1061.44187,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,530.0,26.23,28.3,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,991715.5,-7141.621480000001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,531.0,24.25,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,991715.5,-1214.0311000000002,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,991715.5,-1915.1619049999997,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,532.5,22.75,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,991715.5,-895.48716,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,533.0,23.79,25.43,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,991715.5,-2720.98897,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,534.0,22.56,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,991715.5,-1684.0504799999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,535.0,21.51,23.14,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,991715.5,-5423.0435099999995,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,536.0,20.55,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,991715.5,-1210.1328350000001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,537.0,18.51,21.41,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,991715.5,-2101.164835,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,537.5,18.04,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,991715.5,-923.3319100000001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,538.0,17.83,20.38,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,991715.5,-1597.17486,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,539.0,17.29,18.49,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,991715.5,-3898.265,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,540.0,16.81,17.06,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3427,6478.2,991715.5,-36076.771889999996,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,541.0,15.22,17.21,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,991715.5,-5631.879134999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,542.0,14.7,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,991715.5,-8298.292394999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,991715.5,-2980.5020400000003,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,543.0,13.7,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,991715.5,-12138.083419999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,544.0,12.7,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4501,2243.6,991715.5,-12494.49622,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,545.0,11.78,11.99,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9731,11362.0,991715.5,-63274.409900000006,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,546.0,10.78,10.99,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4688,2724.0,991715.5,-15169.8198,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10833,6348.0,991715.5,-35351.6946,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,547.5,9.25,9.61,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,991715.5,-12510.089279999998,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,548.0,8.79,8.97,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8242,6848.999999999999,991715.5,-38141.738549999995,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,549.0,7.77,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7745,7701.6,991715.5,-42889.825319999996,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,550.0,6.85,7.15,1.0,0.0,9960,7598,0.02,0.03,-0.02,0.014,11584,32787,16217.600000000002,991715.5,-90315.00352000001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,551.0,5.87,6.14,1.0,0.0,7290,4939,0.02,0.03,-0.023,0.018,3658,20287,6584.4,991715.5,-36668.19437999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,552.0,4.88,5.15,0.951,0.012,5225,5991,0.03,0.04,-0.033,0.027,3632,17881,16076.400000000001,991715.5,-19694.034779999994,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,552.5,4.3,4.6,0.946,0.023,1968,4290,0.03,0.04,-0.043,0.035,676,13849,6892.400000000001,991715.5,12031.159579999994,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,553.0,3.89,4.15,0.943,0.03,5430,23495,0.04,0.05,-0.046,0.041,1403,62788,22042.3,991715.5,58683.92441500001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,554.0,2.86,3.14,0.922,0.06,6552,65349,0.06,0.07,-0.072,0.068,883,94035,45316.4,991715.5,185488.35902000003,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,555.0,1.99,2.01,0.873,0.118,11724,133816,0.1,0.11,-0.125,0.122,1825,121982,160608.2,991715.5,646433.69189,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,556.0,1.11,1.12,0.747,0.225,4472,144132,0.21,0.22,-0.253,0.226,291,113819,107196.6,991715.5,523722.99243000004,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,557.0,0.43,0.44,0.48,0.338,10294,110712,0.53,0.54,-0.52,0.338,51,43835,349661.0,991715.5,1928045.11393,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,558.0,0.1,0.11,0.174,0.228,3530,47056,1.19,1.22,-0.826,0.228,83,20043,82376.4,991715.5,437672.69082,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,559.0,0.03,0.04,0.061,0.091,3193,27965,2.05,2.2,-0.939,0.091,19,1321,29229.199999999997,991715.5,160850.21043,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,560.0,0.02,0.03,0.037,0.047,13287,18910,2.95,3.21,-0.963,0.047,196,3769,63370.100000000006,991715.5,342644.684915,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3704,3.9,4.25,-0.979,0.025,6,76,10162.500000000002,991715.5,56427.38587499999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,8023,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,991715.5,64775.798819999996,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.25,-0.994,0.007,0,49,877.1000000000001,991715.5,4884.5260450000005,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,748,6.9,7.3,-0.994,0.006,4,96,709.8,991715.5,3926.1097499999996,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.25,-0.995,0.005,3,5,2678.5,991715.5,14899.725725,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.25,-0.995,0.004,0,24,328.8,991715.5,1831.07076,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.25,-0.996,0.003,0,0,674.4,991715.5,3755.6998799999997,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.25,-0.996,0.003,8,0,221.70000000000002,991715.5,1207.9052550000001,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.25,-0.996,0.002,0,0,571.4000000000001,991715.5,3182.09803,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.25,-0.997,0.002,0,4,509.6,991715.5,2837.9369199999996,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.25,-0.997,0.002,0,0,43.0,991715.5,239.46485,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.25,-0.997,0.002,0,0,41.2,991715.5,229.44074,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.25,-0.997,0.002,0,2,18.4,991715.5,102.46867999999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.25,-0.997,0.001,0,0,15.9,991715.5,88.54630499999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.25,-0.997,0.001,0,152,33.5,991715.5,186.559825,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.25,-0.998,0.001,0,0,208.4,991715.5,1160.5691800000002,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,991715.5,98.01351999999999,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:14.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,991715.5,0.0,3989085.1072850004]
["2025-07-03T12:01:25.000000000",556.905,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,527.0,28.25,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,990481.1000000002,-734.0007899999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990481.1000000002,-699.47268,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990481.1000000002,-1466.8877699999998,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990481.1000000002,-1061.4609300000002,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,530.0,26.23,28.3,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,990481.1000000002,-7141.749720000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,531.0,24.25,27.26,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990481.1000000002,-1214.0529000000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990481.1000000002,-1915.1962949999997,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,532.5,22.75,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990481.1000000002,-895.5032400000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,533.0,23.77,25.43,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,990481.1000000002,-2721.03783,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,534.0,22.56,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,990481.1000000002,-1684.08072,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,535.0,21.5,23.12,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,990481.1000000002,-5423.14089,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,536.0,20.55,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,990481.1000000002,-1210.154565,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,537.0,18.51,21.41,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990481.1000000002,-2101.202565,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,537.5,18.04,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990481.1000000002,-923.3484900000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,538.0,17.83,20.38,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,990481.1000000002,-1597.20354,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,539.0,17.3,18.46,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,990481.1000000002,-3898.335,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,540.0,16.73,17.11,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3428,6478.2,990481.1000000002,-36077.41971,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,541.0,15.23,17.21,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,990481.1000000002,-5631.980264999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,542.0,14.67,16.29,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,990481.1000000002,-8298.441405,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,990481.1000000002,-2980.55556,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,990481.1000000002,-12138.301379999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,544.0,12.7,13.1,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990481.1000000002,-12494.72058,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,545.0,11.78,12.1,1.0,0.0,13586,1304,0.01,0.02,-0.009,0.005,22724,9731,11362.0,990481.1000000002,-63275.54609999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,546.0,10.78,11.1,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4688,2724.0,990481.1000000002,-15170.0922,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10835,6348.0,990481.1000000002,-35352.3294,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,547.5,9.25,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,990481.1000000002,-12510.313919999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,548.0,8.79,9.11,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8245,6848.999999999999,990481.1000000002,-38142.423449999995,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,549.0,7.77,8.1,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7745,7701.6,990481.1000000002,-42890.59548,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,550.0,6.85,7.1,1.0,0.0,9960,7599,0.02,0.03,-0.02,0.014,11584,32791,16217.600000000002,990481.1000000002,-90316.62528000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,551.0,5.87,6.12,1.0,0.0,7290,4940,0.02,0.03,-0.023,0.018,3658,20287,6584.4,990481.1000000002,-36668.85282,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,552.0,4.88,5.15,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.028,3632,17882,16962.1,990481.1000000002,-18807.238755,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,990481.1000000002,6584.844720000001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,553.0,3.87,4.15,0.943,0.03,5430,23495,0.04,0.05,-0.047,0.042,1403,62807,22182.600000000002,990481.1000000002,57903.64046999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,554.0,2.84,3.05,0.922,0.061,6552,65349,0.06,0.07,-0.073,0.069,883,94052,46059.9,990481.1000000002,188648.78422499995,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,555.0,1.99,2.02,0.872,0.121,11724,133819,0.1,0.11,-0.126,0.125,1825,122004,164672.9,990481.1000000002,662983.707495,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,556.0,1.1,1.12,0.742,0.232,4472,144182,0.21,0.22,-0.257,0.233,291,113820,110530.70000000003,990481.1000000002,540031.3354050001,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,557.0,0.42,0.43,0.467,0.334,10294,110819,0.53,0.54,-0.533,0.334,51,43848,345523.00000000006,990481.1000000002,1905262.22361,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,558.0,0.1,0.11,0.171,0.22,3530,47058,1.19,1.22,-0.829,0.22,83,20043,79486.0,990481.1000000002,422323.3377,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,27985,2.05,2.2,-0.939,0.089,19,1321,28586.799999999996,990481.1000000002,157317.86583,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,18937,2.94,3.25,-0.963,0.046,196,3769,62021.799999999996,990481.1000000002,335360.39433000004,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3704,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,990481.1000000002,56428.399124999996,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8023,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,990481.1000000002,64776.96197999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.25,-0.994,0.007,0,49,877.1000000000001,990481.1000000002,4884.613755,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,748,6.9,7.3,-0.994,0.006,4,96,709.8,990481.1000000002,3926.18025,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,990481.1000000002,14899.993274999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,990481.1000000002,1831.10364,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,990481.1000000002,3755.7673199999995,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,990481.1000000002,1207.926945,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,990481.1000000002,3182.1551700000005,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,990481.1000000002,2837.98788,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,990481.1000000002,239.46914999999998,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,990481.1000000002,229.44486,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,990481.1000000002,102.47051999999998,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,990481.1000000002,88.547895,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,990481.1000000002,186.56317499999997,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,990481.1000000002,1160.5900199999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,990481.1000000002,98.01527999999999,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.74,-0.999,0.0,0,1,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:25.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,990481.1000000002,0.0,3970810.0597949997]
["2025-07-03T12:01:37.000000000",556.935,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,525.0,30.25,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,991715.7999999999,-734.0403299999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,527.5,27.75,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,991715.7999999999,-699.51036,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,991715.7999999999,-1466.9667899999997,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,991715.7999999999,-1061.51811,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,530.0,26.44,28.28,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,991715.7999999999,-7142.134440000001,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,531.0,24.25,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,991715.7999999999,-1214.1183,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,991715.7999999999,-1915.2994649999996,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,991715.7999999999,-895.5514800000001,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,533.0,23.79,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,991715.7999999999,-2721.18441,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,386,302.4,991715.7999999999,-1684.1714399999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,535.0,21.7,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2314,973.8,991715.7999999999,-5423.433029999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,536.0,20.7,21.15,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,991715.7999999999,-1210.219755,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,991715.7999999999,-2101.3157549999996,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,537.5,19.2,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,991715.7999999999,-923.39823,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,538.0,18.75,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,991715.7999999999,-1597.28958,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,539.0,17.75,18.15,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,991715.7999999999,-3898.5449999999996,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,540.0,16.84,17.0,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3428,6478.2,991715.7999999999,-36079.36317,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,991715.7999999999,-5632.283654999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,542.0,14.75,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,991715.7999999999,-8298.888434999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,991715.7999999999,-2980.7161200000005,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,991715.7999999999,-12138.955259999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,544.0,12.87,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,991715.7999999999,-12495.39366,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,545.0,11.78,12.03,1.0,0.0,13586,1305,0.01,0.02,-0.009,0.005,22724,9731,11362.0,991715.7999999999,-63278.9547,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,546.0,10.78,11.03,1.0,0.0,2516,748,0.01,0.02,-0.009,0.005,5448,4688,2724.0,991715.7999999999,-15170.9094,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10835,6348.0,991715.7999999999,-35354.233799999995,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,547.5,9.25,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,991715.7999999999,-12510.987839999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,548.0,8.79,9.04,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8246,6848.999999999999,991715.7999999999,-38144.47814999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,549.0,7.77,8.09,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7748,7701.6,991715.7999999999,-42892.90596,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,550.0,6.85,7.15,1.0,0.0,9960,7599,0.02,0.03,-0.02,0.014,11584,32807,16217.600000000002,991715.7999999999,-90321.49056,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,551.0,5.87,6.14,1.0,0.0,7290,4940,0.02,0.03,-0.023,0.018,3658,20288,6584.4,991715.7999999999,-36670.82813999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,552.0,4.88,5.15,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.027,3632,17882,16598.899999999998,991715.7999999999,-16785.463964999995,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,991715.7999999999,6585.19944,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,553.0,3.82,4.15,0.943,0.03,5430,23495,0.04,0.05,-0.047,0.041,1403,62828,22042.3,991715.7999999999,58688.139495,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,554.0,2.9,3.05,0.922,0.06,6552,65349,0.06,0.07,-0.072,0.068,883,94062,45316.4,991715.7999999999,185501.68206,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,555.0,2.02,2.05,0.873,0.118,11724,133840,0.1,0.11,-0.125,0.122,1825,122067,160608.2,991715.7999999999,646480.1231699999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,556.0,1.12,1.15,0.75,0.229,4472,144190,0.2,0.21,-0.249,0.23,291,113828,109101.8,991715.7999999999,533074.7907299999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,557.0,0.43,0.44,0.476,0.338,10294,110833,0.5,0.52,-0.524,0.338,51,43960,349661.0,991715.7999999999,1928183.59929,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,558.0,0.1,0.11,0.173,0.226,3530,47121,1.16,1.19,-0.827,0.226,83,20055,81653.8,991715.7999999999,433864.61756999994,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,559.0,0.03,0.04,0.061,0.09,3193,27986,2.05,2.2,-0.939,0.09,19,1328,28908.0,991715.7999999999,159094.0521,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,18957,3.05,3.21,-0.963,0.047,196,3770,63370.100000000006,991715.7999999999,342669.295995,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3704,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,991715.7999999999,56431.43887499999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8023,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,991715.7999999999,64780.45145999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,991715.7999999999,4884.876885000001,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,748,6.9,7.3,-0.994,0.006,4,96,709.8,991715.7999999999,3926.39175,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,991715.7999999999,14900.795924999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,991715.7999999999,1831.20228,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,991715.7999999999,3755.96964,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,991715.7999999999,1207.992015,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,991715.7999999999,3182.3265900000006,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,991715.7999999999,2838.1407600000002,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,991715.7999999999,239.48205,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,991715.7999999999,229.45721999999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,991715.7999999999,102.47603999999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,991715.7999999999,88.552665,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,991715.7999999999,186.57322499999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,991715.7999999999,1160.6525399999998,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,991715.7999999999,98.02055999999999,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.83,39.74,-0.999,0.0,0,1,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.75,-0.999,0.0,0,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:37.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,991715.7999999999,0.0,3990541.75104]
["2025-07-03T12:01:49.000000000",556.935,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,523.0,32.24,35.21,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,994119.5,-734.0403299999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994119.5,-699.51036,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994119.5,-1466.9667899999997,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,529.0,26.26,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994119.5,-1061.51811,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,530.0,26.44,28.28,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,994119.5,-7142.134440000001,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,531.0,24.25,27.43,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994119.5,-1214.1183,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,532.0,23.5,26.42,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994119.5,-1915.2994649999996,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,532.5,23.23,25.62,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994119.5,-895.5514800000001,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,533.0,23.79,25.1,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,994119.5,-2721.18441,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,534.0,22.56,24.06,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,994119.5,-1684.1714399999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,535.0,21.51,23.01,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,994119.5,-5423.433029999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,536.0,20.55,21.98,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,994119.5,-1210.219755,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,537.0,18.91,20.91,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,994119.5,-2101.3157549999996,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,537.5,18.43,20.42,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994119.5,-923.39823,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,538.0,17.95,19.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,994119.5,-1597.28958,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,539.0,17.31,19.2,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,994119.5,-3898.5449999999996,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,540.0,16.75,17.12,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3430,6478.2,994119.5,-36079.36317,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,541.0,15.24,16.83,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,994119.5,-5632.283654999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,542.0,14.67,15.79,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,994119.5,-8298.888434999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,994119.5,-2980.7161200000005,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,994119.5,-12138.955259999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,544.0,12.86,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,994119.5,-12495.39366,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,545.0,11.78,12.15,1.0,0.0,13586,1306,0.01,0.02,-0.009,0.005,22724,9731,11362.0,994119.5,-63278.9547,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,546.0,10.78,11.15,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4691,2724.0,994119.5,-15170.9094,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10835,6348.0,994119.5,-35354.233799999995,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,547.5,9.25,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,994119.5,-12510.987839999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,548.0,8.79,9.15,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8246,6848.999999999999,994119.5,-38144.47814999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,549.0,7.77,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7748,7701.6,994119.5,-42892.90596,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,550.0,6.85,7.15,1.0,0.0,9960,7600,0.02,0.03,-0.02,0.014,11584,32828,16217.600000000002,994119.5,-90321.49056,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,551.0,5.87,6.14,1.0,0.0,7290,4940,0.02,0.03,-0.023,0.018,3658,20288,6584.4,994119.5,-36670.82813999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,552.0,4.88,5.15,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.027,3632,17882,16598.899999999998,994119.5,-16785.463964999995,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,552.5,4.38,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,994119.5,6585.19944,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,553.0,3.89,4.15,0.943,0.03,5430,23511,0.04,0.05,-0.047,0.042,1403,62864,22182.600000000002,994119.5,57906.75969,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,554.0,2.9,3.05,0.922,0.061,6552,65352,0.06,0.07,-0.073,0.069,883,94092,46059.9,994119.5,188658.94657499995,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,555.0,2.02,2.05,0.872,0.12,11724,133843,0.1,0.11,-0.126,0.124,1825,122067,163317.99999999997,994119.5,657506.3223,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,556.0,1.12,1.14,0.748,0.233,4472,144198,0.2,0.21,-0.252,0.234,291,113835,111007.00000000001,994119.5,542388.97167,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,557.0,0.43,0.44,0.47,0.338,10294,110900,0.51,0.53,-0.53,0.338,51,44000,349661.0,994119.5,1928183.59929,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,558.0,0.1,0.11,0.171,0.222,3530,47128,1.16,1.19,-0.829,0.222,83,20056,80208.6,994119.5,426185.5977899999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,559.0,0.03,0.04,0.061,0.089,3193,27987,2.05,2.2,-0.939,0.089,19,1348,28586.799999999996,994119.5,157326.34040999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,560.0,0.02,0.03,0.037,0.046,13287,18957,2.93,3.21,-0.963,0.047,196,3771,62041.4,994119.5,335269.30065,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3706,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,994119.5,56431.43887499999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8035,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,994119.5,64780.45145999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,994119.5,4884.876885000001,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,748,6.9,7.3,-0.994,0.006,4,96,709.8,994119.5,3926.39175,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,994119.5,14900.795924999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,994119.5,1831.20228,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,994119.5,3755.96964,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,994119.5,1207.992015,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,994119.5,3182.3265900000006,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,994119.5,2838.1407600000002,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,994119.5,239.48205,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,994119.5,229.45721999999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,994119.5,102.47603999999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,994119.5,88.552665,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,994119.5,186.57322499999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,994119.5,1160.6525399999998,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,994119.5,98.02055999999999,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-0.999,0.0,0,1,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:01:49.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.55,54.76,-0.999,0.0,0,0,0.0,994119.5,0.0,3996411.289005001]
["2025-07-03T12:02:00.000000000",556.905,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,522.0,33.25,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,994619.1000000001,-734.0007899999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994619.1000000001,-699.47268,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994619.1000000001,-1466.8877699999998,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994619.1000000001,-1061.4609300000002,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,530.0,26.19,28.42,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,994619.1000000001,-7141.749720000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,531.0,24.25,27.42,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994619.1000000001,-1214.0529000000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,532.0,23.5,26.43,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994619.1000000001,-1915.1962949999997,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,532.5,22.8,25.93,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994619.1000000001,-895.5032400000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,533.0,23.77,25.1,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,994619.1000000001,-2721.03783,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,534.0,22.56,24.43,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,994619.1000000001,-1684.08072,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,535.0,21.52,23.43,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,994619.1000000001,-5423.14089,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,536.0,20.55,22.43,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,994619.1000000001,-1210.154565,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,537.0,18.5,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,994619.1000000001,-2101.202565,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,537.5,18.0,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994619.1000000001,-923.3484900000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,538.0,17.95,19.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,994619.1000000001,-1597.20354,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,539.0,17.25,19.19,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,994619.1000000001,-3898.335,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,540.0,16.8,17.12,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3431,6478.2,994619.1000000001,-36077.41971,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,541.0,15.28,16.78,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,994619.1000000001,-5631.980264999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,542.0,14.67,15.73,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,994619.1000000001,-8298.441405,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,994619.1000000001,-2980.55556,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,543.0,13.7,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,994619.1000000001,-12138.301379999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,544.0,12.85,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,994619.1000000001,-12494.72058,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,545.0,11.78,12.02,1.0,0.0,13586,1306,0.01,0.02,-0.009,0.005,22724,9731,11362.0,994619.1000000001,-63275.54609999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,546.0,10.78,11.02,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4696,2724.0,994619.1000000001,-15170.0922,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10835,6348.0,994619.1000000001,-35352.3294,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,547.5,9.2,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,994619.1000000001,-12510.313919999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,548.0,8.79,9.03,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8264,6848.999999999999,994619.1000000001,-38142.423449999995,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,549.0,7.77,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7758,7701.6,994619.1000000001,-42890.59548,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,550.0,6.85,7.15,1.0,0.0,9960,7600,0.02,0.03,-0.02,0.014,11584,32830,16217.600000000002,994619.1000000001,-90316.62528000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,551.0,5.87,6.14,1.0,0.0,7290,4943,0.02,0.03,-0.023,0.018,3658,20288,6584.4,994619.1000000001,-36668.85282,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,552.0,4.88,5.15,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.028,3632,17887,16962.1,994619.1000000001,-18807.238755,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,994619.1000000001,6584.844720000001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,553.0,3.75,4.15,0.943,0.03,5430,23511,0.04,0.05,-0.047,0.042,1403,62894,22182.600000000002,994619.1000000001,57903.64046999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,554.0,2.85,3.05,0.922,0.061,6552,65352,0.06,0.07,-0.073,0.069,883,94094,46059.9,994619.1000000001,188648.78422499995,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,555.0,1.99,2.02,0.872,0.121,11724,133857,0.1,0.11,-0.126,0.125,1825,122073,164672.9,994619.1000000001,662983.707495,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,556.0,1.1,1.12,0.742,0.232,4472,144231,0.21,0.22,-0.257,0.233,291,113892,110530.70000000003,994619.1000000001,540031.3354050001,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,557.0,0.41,0.43,0.466,0.338,10294,110947,0.52,0.54,-0.534,0.338,51,44051,349661.0,994619.1000000001,1928079.73527,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,558.0,0.1,0.11,0.171,0.22,3530,47129,1.19,1.22,-0.829,0.22,83,20087,79486.0,994619.1000000001,422323.3377,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,28027,2.05,2.15,-0.939,0.089,19,1348,28586.799999999996,994619.1000000001,157317.86583,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,18957,2.93,3.25,-0.963,0.046,196,3771,62021.799999999996,994619.1000000001,335360.39433000004,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3706,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,994619.1000000001,56428.399124999996,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8035,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,994619.1000000001,64776.96197999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,994619.1000000001,4884.613755,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,748,6.9,7.3,-0.994,0.006,4,96,709.8,994619.1000000001,3926.18025,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,994619.1000000001,14899.993274999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,994619.1000000001,1831.10364,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,994619.1000000001,3755.7673199999995,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,994619.1000000001,1207.926945,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,994619.1000000001,3182.1551700000005,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,994619.1000000001,2837.98788,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,994619.1000000001,239.46914999999998,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,994619.1000000001,229.44486,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,994619.1000000001,102.47051999999998,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,994619.1000000001,88.547895,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,994619.1000000001,186.56317499999997,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,994619.1000000001,1160.5900199999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,994619.1000000001,98.01527999999999,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:00.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993627.5714549995]
["2025-07-03T12:02:12.000000000",556.895,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,994619.1000000001,-733.98761,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994619.1000000001,-699.4601199999998,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994619.1000000001,-1466.86143,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994619.1000000001,-1061.44187,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,530.0,26.19,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,994619.1000000001,-7141.621480000001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,531.0,24.25,27.39,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994619.1000000001,-1214.0311000000002,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,532.0,23.5,26.39,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994619.1000000001,-1915.1619049999997,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,532.5,22.8,25.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994619.1000000001,-895.48716,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,533.0,22.82,25.4,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,994619.1000000001,-2720.98897,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,534.0,21.38,24.39,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,994619.1000000001,-1684.0504799999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,535.0,21.51,23.41,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,994619.1000000001,-5423.0435099999995,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,536.0,20.0,22.42,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,994619.1000000001,-1210.1328350000001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,537.0,18.5,21.42,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,994619.1000000001,-2101.164835,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,537.5,18.0,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994619.1000000001,-923.3319100000001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,538.0,17.95,19.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,994619.1000000001,-1597.17486,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,539.0,17.25,19.16,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,994619.1000000001,-3898.265,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,540.0,16.8,17.5,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3431,6478.2,994619.1000000001,-36076.771889999996,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,541.0,15.23,16.76,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,994619.1000000001,-5631.879134999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,542.0,14.67,15.73,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,994619.1000000001,-8298.292394999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,994619.1000000001,-2980.5020400000003,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,994619.1000000001,-12138.083419999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,544.0,12.84,13.1,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,994619.1000000001,-12494.49622,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,545.0,11.7,12.05,1.0,0.0,13586,1306,0.01,0.02,-0.009,0.005,22724,9732,11362.0,994619.1000000001,-63274.409900000006,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,546.0,10.76,11.1,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4699,2724.0,994619.1000000001,-15169.8198,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10850,6348.0,994619.1000000001,-35351.6946,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,547.5,9.2,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,994619.1000000001,-12510.089279999998,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,548.0,8.76,9.1,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8264,6848.999999999999,994619.1000000001,-38141.738549999995,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,549.0,7.75,8.08,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7758,7701.6,994619.1000000001,-42889.825319999996,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,550.0,6.8,7.1,1.0,0.0,9960,7600,0.02,0.03,-0.02,0.014,11584,32836,16217.600000000002,994619.1000000001,-90315.00352000001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,551.0,5.87,6.1,1.0,0.0,7290,4943,0.02,0.03,-0.023,0.018,3658,20314,6584.4,994619.1000000001,-36668.19437999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,552.0,4.75,5.1,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.028,3632,17887,16962.1,994619.1000000001,-18806.901045,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,552.5,4.2,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,994619.1000000001,6584.72648,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,553.0,3.75,4.15,0.943,0.03,5430,23511,0.04,0.05,-0.047,0.042,1403,62894,22182.600000000002,994619.1000000001,57902.60073,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,554.0,2.87,3.05,0.922,0.061,6552,65353,0.06,0.07,-0.073,0.069,883,94095,46059.9,994619.1000000001,188645.39677499994,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,555.0,1.98,2.01,0.872,0.121,11724,133869,0.1,0.11,-0.126,0.125,1825,122107,164672.9,994619.1000000001,662971.802705,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,556.0,1.09,1.11,0.742,0.232,4472,144250,0.21,0.22,-0.257,0.233,291,114097,110530.70000000003,994619.1000000001,540021.6383950001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,557.0,0.41,0.43,0.466,0.338,10294,110983,0.52,0.54,-0.534,0.338,51,44101,349661.0,994619.1000000001,1928045.11393,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,558.0,0.09,0.1,0.171,0.22,3530,47177,1.19,1.22,-0.829,0.22,83,20107,79486.0,994619.1000000001,422315.75430000003,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,559.0,0.03,0.04,0.061,0.089,3193,28038,2.05,2.2,-0.939,0.089,19,1355,28586.799999999996,994619.1000000001,157315.04097,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,560.0,0.02,0.03,0.036,0.046,13287,18957,2.95,3.35,-0.963,0.046,196,3771,62021.799999999996,994619.1000000001,335354.37247,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3706,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,994619.1000000001,56427.38587499999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,8035,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,994619.1000000001,64775.798819999996,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-0.994,0.007,0,49,877.1000000000001,994619.1000000001,4884.5260450000005,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,994619.1000000001,3926.1097499999996,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,994619.1000000001,14899.725725,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,994619.1000000001,1831.07076,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,994619.1000000001,3755.6998799999997,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,994619.1000000001,1207.9052550000001,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,994619.1000000001,3182.09803,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,994619.1000000001,2837.9369199999996,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,994619.1000000001,239.46485,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,994619.1000000001,229.44074,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,994619.1000000001,102.46867999999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,994619.1000000001,88.54630499999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,994619.1000000001,186.559825,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,994619.1000000001,1160.5691800000002,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,994619.1000000001,98.01351999999999,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.76,-0.999,0.0,0,1,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:12.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,994619.1000000001,0.0,3993555.8603450004]
["2025-07-03T12:02:24.000000000",556.915,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,525.0,30.94,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,995158.7000000002,-734.01397,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,995158.7000000002,-699.4852399999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,995158.7000000002,-1466.9141099999997,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,995158.7000000002,-1061.47999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,530.0,26.2,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,995158.7000000002,-7141.87796,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,531.0,24.25,27.38,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,995158.7000000002,-1214.0747000000001,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,532.0,23.5,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,995158.7000000002,-1915.2306849999998,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,532.5,23.18,25.52,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,995158.7000000002,-895.51932,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,533.0,23.78,25.0,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,995158.7000000002,-2721.08669,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,534.0,22.56,23.96,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,995158.7000000002,-1684.11096,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,535.0,21.65,22.91,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,995158.7000000002,-5423.23827,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,536.0,20.55,21.88,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,995158.7000000002,-1210.176295,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,537.0,18.86,20.82,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,995158.7000000002,-2101.240295,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,537.5,18.38,20.32,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,995158.7000000002,-923.36507,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,538.0,17.9,19.8,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,995158.7000000002,-1597.23222,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,539.0,17.25,19.14,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,995158.7000000002,-3898.405,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,540.0,16.73,17.08,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3431,6478.2,995158.7000000002,-36078.06752999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,541.0,15.2,16.73,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,995158.7000000002,-5632.081394999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,542.0,14.67,16.44,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,995158.7000000002,-8298.590414999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,995158.7000000002,-2980.60908,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,543.0,13.7,14.1,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,995158.7000000002,-12138.519339999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,544.0,12.7,13.1,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,995158.7000000002,-12494.94494,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,545.0,11.76,12.05,1.0,0.0,13586,1306,0.01,0.02,-0.009,0.005,22724,9733,11362.0,995158.7000000002,-63276.68229999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,546.0,10.76,11.03,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4699,2724.0,995158.7000000002,-15170.3646,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10850,6348.0,995158.7000000002,-35352.9642,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,547.5,9.25,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,995158.7000000002,-12510.538559999997,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,548.0,8.77,9.04,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8265,6848.999999999999,995158.7000000002,-38143.10834999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,549.0,7.75,8.1,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7758,7701.6,995158.7000000002,-42891.36564,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,550.0,6.8,7.1,1.0,0.0,9960,7601,0.02,0.03,-0.02,0.014,11584,32851,16217.600000000002,995158.7000000002,-90318.24704,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,551.0,5.81,6.1,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20315,6584.4,995158.7000000002,-36669.51126,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,552.0,4.82,5.15,0.951,0.013,5225,5991,0.03,0.04,-0.033,0.028,3632,17887,16962.1,995158.7000000002,-18807.576465,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,552.5,4.32,4.5,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,995158.7000000002,6584.96296,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,553.0,3.88,4.1,0.943,0.03,5430,23512,0.04,0.05,-0.047,0.042,1403,62895,22182.600000000002,995158.7000000002,57904.68021,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,554.0,2.88,3.05,0.922,0.062,6552,65364,0.06,0.07,-0.073,0.069,883,94101,46715.1,995158.7000000002,192301.07875499997,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,555.0,2.0,2.03,0.871,0.121,11724,133897,0.1,0.11,-0.126,0.125,1825,122212,164672.9,995158.7000000002,662995.612285,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,556.0,1.1,1.13,0.741,0.234,4472,144275,0.2,0.21,-0.257,0.233,291,114121,111425.10000000002,995158.7000000002,545022.080175,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,557.0,0.42,0.43,0.463,0.338,10294,111051,0.51,0.52,-0.534,0.341,51,44263,349676.30000000005,995158.7000000002,1928029.148615,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,558.0,0.1,0.11,0.161,0.218,3530,47195,1.17,1.21,-0.838,0.22,83,20152,78780.0,995158.7000000002,418399.1012,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,559.0,0.03,0.04,0.06,0.088,3193,28038,2.05,2.31,-0.939,0.089,19,1360,28267.499999999996,995158.7000000002,155542.46109499998,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,560.0,0.02,0.03,0.036,0.046,13287,18957,2.97,3.23,-0.963,0.046,196,3771,62021.799999999996,995158.7000000002,335366.41619,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,561.0,0.01,0.02,0.021,0.025,4059,3706,3.95,4.3,-0.979,0.025,6,76,10162.500000000002,995158.7000000002,56429.412375,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,562.0,0.01,0.02,0.018,0.018,6463,8035,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,995158.7000000002,64778.12513999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-0.994,0.007,0,49,877.1000000000001,995158.7000000002,4884.701465,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,995158.7000000002,3926.2507499999997,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,995158.7000000002,14900.260825000001,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,995158.7000000002,1831.13652,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,995158.7000000002,3755.8347599999997,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,995158.7000000002,1207.948635,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,995158.7000000002,3182.2123100000003,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,995158.7000000002,2838.03884,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,995158.7000000002,239.47344999999999,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,995158.7000000002,229.44898,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,995158.7000000002,102.47236,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,995158.7000000002,88.549485,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,995158.7000000002,186.566525,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,995158.7000000002,1160.61086,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,995158.7000000002,98.01703999999998,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-0.999,0.0,0,1,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:24.000000000",556.915,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,995158.7000000002,0.0,3996533.9799149996]
["2025-07-03T12:02:35.000000000",556.915,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,522.5,32.75,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,527.0,28.25,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,999274.3,-734.01397,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999274.3,-699.4852399999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999274.3,-1466.9141099999997,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999274.3,-1061.47999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,530.0,26.45,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,999274.3,-7141.87796,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,531.0,24.25,27.38,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999274.3,-1214.0747000000001,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,532.0,23.5,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,999274.3,-1915.2306849999998,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,532.5,23.18,25.52,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999274.3,-895.51932,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,533.0,23.78,25.0,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,999274.3,-2721.08669,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,534.0,22.57,23.96,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,999274.3,-1684.11096,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,535.0,21.51,22.9,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,999274.3,-5423.23827,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,536.0,20.55,21.88,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,999274.3,-1210.176295,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,537.0,18.86,20.82,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,999274.3,-2101.240295,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,537.5,18.38,20.32,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999274.3,-923.36507,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,538.0,17.9,19.8,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,999274.3,-1597.23222,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,539.0,17.26,19.13,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,999274.3,-3898.405,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,540.0,16.75,17.01,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3431,6478.2,999274.3,-36078.06752999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,541.0,15.22,16.72,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,999274.3,-5632.081394999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,542.0,14.67,16.41,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4684,1490.1,999274.3,-8298.590414999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,999274.3,-2980.60908,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,543.0,13.7,14.15,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,999274.3,-12138.519339999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,544.0,12.7,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,999274.3,-12494.94494,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,545.0,11.76,12.0,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,999274.3,-63276.68229999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,546.0,10.76,11.0,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4723,2724.0,999274.3,-15170.3646,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10850,6348.0,999274.3,-35352.9642,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,547.5,9.25,9.52,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,999274.3,-12510.538559999997,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,548.0,8.77,8.98,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8265,6848.999999999999,999274.3,-38143.10834999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,549.0,7.75,8.09,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7760,7701.6,999274.3,-42891.36564,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,550.0,6.8,7.1,1.0,0.0,9960,7601,0.02,0.03,-0.02,0.014,11584,32862,16217.600000000002,999274.3,-90318.24704,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,551.0,5.81,5.97,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20315,6584.4,999274.3,-36669.51126,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,552.0,4.82,4.98,0.951,0.013,5225,5993,0.03,0.04,-0.033,0.028,3632,17887,16962.1,999274.3,-18807.576465,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,999274.3,6584.96296,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,553.0,3.88,4.15,0.943,0.03,5430,23512,0.04,0.05,-0.047,0.042,1403,62895,22182.600000000002,999274.3,57904.68021,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,554.0,2.95,3.12,0.922,0.061,6552,65376,0.06,0.07,-0.073,0.069,883,94111,46059.9,999274.3,188652.17167499993,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,555.0,2.0,2.03,0.872,0.12,11724,133900,0.1,0.11,-0.126,0.124,1825,122215,163317.99999999997,999274.3,657482.7106999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,556.0,1.11,1.13,0.745,0.233,4472,144292,0.2,0.21,-0.255,0.234,291,114363,111007.00000000001,999274.3,542369.4940300001,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,557.0,0.42,0.43,0.467,0.343,10294,111097,0.51,0.53,-0.533,0.343,51,44269,354833.5,999274.3,1956636.758335,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,558.0,0.09,0.1,0.162,0.221,3530,47251,1.18,1.21,-0.838,0.221,83,20152,79847.29999999999,999274.3,424250.60710499994,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,559.0,0.03,0.04,0.061,0.089,3193,28041,2.05,2.3,-0.939,0.089,19,1360,28586.799999999996,999274.3,157320.69069,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,560.0,0.02,0.03,0.037,0.046,13287,18957,2.96,3.2,-0.963,0.046,196,3772,62021.799999999996,999274.3,335366.41619,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,561.0,0.01,0.02,0.021,0.025,4059,3706,3.95,4.3,-0.979,0.025,6,76,10162.500000000002,999274.3,56429.412375,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,999274.3,64778.12513999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,999274.3,4884.701465,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,999274.3,3926.2507499999997,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,999274.3,14900.260825000001,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,999274.3,1831.13652,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,999274.3,3755.8347599999997,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,999274.3,1207.948635,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,999274.3,3182.2123100000003,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,999274.3,2838.03884,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,999274.3,239.47344999999999,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,999274.3,229.44898,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,999274.3,102.47236,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,999274.3,88.549485,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,999274.3,186.566525,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,999274.3,1160.61086,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,999274.3,98.01703999999998,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,595.0,0.0,0.01,0.001,0.0,225,0,36.55,39.75,-0.999,0.0,0,1,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:35.000000000",556.915,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,999274.3,0.0,4020956.9303249987]
["2025-07-03T12:02:47.000000000",556.905,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,522.0,33.25,36.41,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,525.0,30.95,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,995448.2,-734.0007899999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,995448.2,-699.47268,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,995448.2,-1466.8877699999998,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,995448.2,-1061.4609300000002,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,530.0,26.44,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,995448.2,-7141.749720000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,531.0,24.24,27.39,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,995448.2,-1214.0529000000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,995448.2,-1915.1962949999997,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,532.5,22.74,25.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,995448.2,-895.5032400000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,533.0,23.77,25.0,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,453,488.6,995448.2,-2721.03783,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,534.0,22.56,23.96,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,995448.2,-1684.08072,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,535.0,21.52,23.42,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,995448.2,-5423.14089,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,536.0,20.55,22.42,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,995448.2,-1210.154565,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,537.0,18.5,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,995448.2,-2101.202565,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,537.5,18.0,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,995448.2,-923.3484900000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,538.0,17.77,20.43,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,995448.2,-1597.20354,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,539.0,17.25,19.12,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,995448.2,-3898.335,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,540.0,16.73,17.1,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3480,6478.2,995448.2,-36077.41971,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,541.0,15.24,16.69,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,995448.2,-5631.980264999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,542.0,13.65,16.38,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4691,1490.1,995448.2,-8298.441405,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,542.5,13.64,15.94,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,995448.2,-2980.55556,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,543.0,12.43,15.41,1.0,0.0,1499,757,0.01,0.02,-0.008,0.004,5449,4820,2179.6,995448.2,-12138.301379999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,544.0,11.76,14.47,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,995448.2,-12494.72058,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,545.0,11.76,12.15,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,995448.2,-63275.54609999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,546.0,10.76,11.15,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4723,2724.0,995448.2,-15170.0922,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,547.0,9.19,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10850,6348.0,995448.2,-35352.3294,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,547.5,8.96,9.49,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,995448.2,-12510.313919999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,548.0,8.77,9.15,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8266,6848.999999999999,995448.2,-38142.423449999995,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,549.0,7.75,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7803,7701.6,995448.2,-42890.59548,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,550.0,6.79,7.15,1.0,0.0,9960,7601,0.02,0.03,-0.02,0.014,11584,32863,16217.600000000002,995448.2,-90316.62528000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,551.0,5.81,6.14,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20315,6584.4,995448.2,-36668.85282,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,552.0,4.82,5.15,0.951,0.013,5225,5993,0.03,0.04,-0.033,0.027,3632,17890,16598.899999999998,995448.2,-16784.559794999997,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,995448.2,6584.844720000001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,553.0,3.81,4.15,0.943,0.03,5430,23518,0.04,0.05,-0.047,0.042,1403,62925,22182.600000000002,995448.2,57903.64046999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,554.0,2.86,3.02,0.922,0.061,6552,65385,0.06,0.07,-0.073,0.069,883,94114,46059.9,995448.2,188648.78422499995,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,555.0,1.99,2.02,0.872,0.12,11724,133909,0.1,0.11,-0.126,0.124,1825,122218,163317.99999999997,995448.2,657470.9049,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,556.0,1.1,1.12,0.748,0.233,4472,144495,0.2,0.21,-0.251,0.234,291,114371,111007.00000000001,995448.2,542359.7552100001,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,557.0,0.42,0.43,0.47,0.338,10294,111168,0.51,0.53,-0.53,0.338,51,44269,349661.0,995448.2,1928079.73527,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,558.0,0.09,0.1,0.163,0.222,3530,47266,1.18,1.21,-0.837,0.222,83,20157,80208.6,995448.2,426162.64076999994,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,28041,2.05,2.3,-0.939,0.089,19,1360,28586.799999999996,995448.2,157317.86583,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,560.0,0.02,0.03,0.037,0.047,13287,18997,2.93,3.2,-0.963,0.047,196,3772,63370.100000000006,995448.2,342650.83768500003,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3706,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,995448.2,56428.399124999996,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8037,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,995448.2,64776.96197999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,995448.2,4884.613755,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,995448.2,3926.18025,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,995448.2,14899.993274999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,995448.2,1831.10364,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,995448.2,3755.7673199999995,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,995448.2,1207.926945,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,995448.2,3182.1551700000005,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,995448.2,2837.98788,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,995448.2,239.46914999999998,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,995448.2,229.44486,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,995448.2,102.47051999999998,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,995448.2,88.547895,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,995448.2,186.56317499999997,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,995448.2,1160.5900199999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,995448.2,98.01527999999999,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:47.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,515.0,40.26,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,522.5,32.76,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,525.0,30.95,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,527.0,28.25,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,995448.2,-734.0007899999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,527.5,27.76,30.92,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,995448.2,-699.47268,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,995448.2,-1466.8877699999998,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,529.0,26.25,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,995448.2,-1061.4609300000002,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,530.0,26.44,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,995448.2,-7141.749720000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,531.0,24.25,27.39,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,995448.2,-1214.0529000000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,532.0,23.5,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,995448.2,-1915.1962949999997,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,532.5,22.74,25.9,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,995448.2,-895.5032400000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,533.0,23.77,25.0,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,995448.2,-2721.03783,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,534.0,22.56,23.96,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,995448.2,-1684.08072,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,535.0,21.52,23.39,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,995448.2,-5423.14089,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,536.0,20.55,22.42,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,995448.2,-1210.154565,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,537.0,18.52,21.43,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,995448.2,-2101.202565,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,537.5,18.02,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,995448.2,-923.3484900000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,538.0,17.77,20.43,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,995448.2,-1597.20354,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,539.0,17.46,19.11,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,995448.2,-3898.335,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,540.0,16.83,17.01,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3480,6478.2,995448.2,-36077.41971,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,541.0,15.26,16.69,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,995448.2,-5631.980264999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,542.0,14.67,16.38,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4691,1490.1,995448.2,-8298.441405,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,995448.2,-2980.55556,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,543.0,13.7,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4820,2179.6,995448.2,-12138.301379999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,544.0,12.86,13.15,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,995448.2,-12494.72058,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,545.0,11.76,12.04,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,995448.2,-63275.54609999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,546.0,10.76,11.04,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4723,2724.0,995448.2,-15170.0922,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10866,6348.0,995448.2,-35352.3294,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,547.5,9.25,9.49,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,995448.2,-12510.313919999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,548.0,8.77,9.05,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8266,6848.999999999999,995448.2,-38142.423449999995,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,549.0,7.75,8.15,1.0,0.0,3869,1781,0.02,0.03,-0.018,0.012,6418,7804,7701.6,995448.2,-42890.59548,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,550.0,6.8,7.15,1.0,0.0,9960,7601,0.02,0.03,-0.02,0.014,11584,32865,16217.600000000002,995448.2,-90316.62528000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,551.0,5.82,6.14,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20315,6584.4,995448.2,-36668.85282,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,552.0,4.83,5.15,0.951,0.013,5225,5993,0.03,0.04,-0.033,0.027,3632,17890,16598.899999999998,995448.2,-16784.559794999997,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,552.5,4.25,4.6,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,995448.2,6584.844720000001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,553.0,3.87,4.15,0.943,0.03,5430,23518,0.04,0.05,-0.047,0.042,1403,62925,22182.600000000002,995448.2,57903.64046999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,554.0,2.94,3.02,0.922,0.061,6552,65387,0.06,0.07,-0.073,0.069,883,94118,46059.9,995448.2,188648.78422499995,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,555.0,1.99,2.02,0.872,0.12,11724,133909,0.1,0.11,-0.126,0.124,1825,122218,163317.99999999997,995448.2,657470.9049,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,556.0,1.1,1.12,0.748,0.233,4472,144506,0.2,0.21,-0.251,0.234,291,114375,111007.00000000001,995448.2,542359.7552100001,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,557.0,0.42,0.43,0.47,0.338,10294,111267,0.52,0.53,-0.53,0.338,51,44269,349661.0,995448.2,1928079.73527,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,558.0,0.1,0.11,0.163,0.222,3530,47266,1.19,1.21,-0.837,0.222,83,20257,80208.6,995448.2,426162.64076999994,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,28045,2.05,2.3,-0.939,0.089,19,1360,28586.799999999996,995448.2,157317.86583,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,560.0,0.02,0.03,0.037,0.047,13287,18997,2.94,3.2,-0.963,0.047,196,3772,63370.100000000006,995448.2,342650.83768500003,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3706,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,995448.2,56428.399124999996,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8037,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,995448.2,64776.96197999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1677,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,995448.2,4884.613755,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,995448.2,3926.18025,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,82,7.9,8.3,-0.995,0.005,3,5,2678.5,995448.2,14899.993274999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,995448.2,1831.10364,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,995448.2,3755.7673199999995,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,995448.2,1207.926945,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,995448.2,3182.1551700000005,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,995448.2,2837.98788,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,995448.2,239.46914999999998,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,995448.2,229.44486,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,995448.2,102.47051999999998,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,995448.2,88.547895,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,995448.2,186.56317499999997,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,995448.2,1160.5900199999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,995448.2,98.01527999999999,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:02:58.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,995448.2,0.0,4003595.6140499995]
["2025-07-03T12:03:10.000000000",556.845,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,519.0,36.24,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,991469.2000000002,-733.9217100000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,527.5,27.75,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,991469.2000000002,-699.39732,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,991469.2000000002,-1466.72973,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,529.0,26.24,29.43,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,991469.2000000002,-1061.3465700000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,530.0,26.2,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,991469.2000000002,-7140.980280000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,531.0,24.25,27.38,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,991469.2000000002,-1213.9221000000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,532.0,23.5,26.39,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,991469.2000000002,-1914.989955,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,991469.2000000002,-895.4067600000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,533.0,23.73,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,991469.2000000002,-2720.74467,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,991469.2000000002,-1683.8992799999999,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,991469.2000000002,-5422.55661,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,991469.2000000002,-1210.0241850000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,991469.2000000002,-2100.976185,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,991469.2000000002,-923.2490100000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,538.0,18.7,19.1,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,991469.2000000002,-1597.0314600000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,539.0,17.7,18.1,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,991469.2000000002,-3897.915,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,540.0,16.74,17.08,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3480,6478.2,991469.2000000002,-36073.532790000005,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,541.0,15.7,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,991469.2000000002,-5631.373485,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4691,1490.1,991469.2000000002,-8297.547345,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,991469.2000000002,-2980.23444,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4820,2179.6,991469.2000000002,-12136.99362,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,544.0,12.7,13.1,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,991469.2000000002,-12493.37442,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,545.0,11.77,12.02,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,991469.2000000002,-63268.72890000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,546.0,10.76,11.0,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4723,2724.0,991469.2000000002,-15168.4578,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10866,6348.0,991469.2000000002,-35348.5206,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,547.5,9.2,9.49,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,991469.2000000002,-12508.966079999998,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,548.0,8.77,9.01,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8270,6848.999999999999,991469.2000000002,-38138.31405,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,549.0,7.75,8.1,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7805,7701.6,991469.2000000002,-42885.97452,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,550.0,6.79,7.1,1.0,0.0,9960,7605,0.02,0.03,-0.02,0.014,11584,32985,16217.600000000002,991469.2000000002,-90306.89472000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,551.0,5.81,6.09,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20315,6584.4,991469.2000000002,-36664.90218,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,552.0,4.82,5.1,0.951,0.013,5225,5995,0.03,0.04,-0.033,0.028,3632,17890,16962.1,991469.2000000002,-18805.212495000003,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,552.5,4.2,4.6,0.949,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13851,5508.800000000001,991469.2000000002,6584.13528,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,553.0,3.75,4.1,0.943,0.03,5430,23518,0.04,0.05,-0.047,0.042,1403,62925,22182.600000000002,991469.2000000002,57897.40203,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,554.0,2.81,3.01,0.921,0.061,6552,65399,0.06,0.07,-0.073,0.069,883,94118,46059.9,991469.2000000002,188628.45952499998,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,555.0,1.94,1.96,0.871,0.12,11724,133943,0.1,0.11,-0.126,0.124,1825,122220,163317.99999999997,991469.2000000002,657400.0701,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,556.0,1.06,1.08,0.747,0.235,4472,144524,0.21,0.22,-0.253,0.236,291,114388,111959.59999999998,991469.2000000002,546957.6601799999,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,557.0,0.38,0.4,0.467,0.335,10294,111356,0.55,0.57,-0.533,0.335,51,44270,346557.5,991469.2000000002,1910760.717225,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,558.0,0.09,0.1,0.171,0.22,3530,47296,1.24,1.27,-0.829,0.218,83,20274,79469.40000000001,991469.2000000002,422370.27357,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,559.0,0.03,0.04,0.061,0.089,3193,28045,2.05,2.31,-0.934,0.078,19,1360,28565.899999999998,991469.2000000002,157417.297275,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,560.0,0.02,0.03,0.037,0.046,13287,18997,2.97,3.25,-0.953,0.03,196,3772,61708.2,991469.2000000002,337070.52909,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,561.0,0.01,0.02,0.021,0.025,4059,3706,3.95,4.3,-1.0,0.423,6,76,10401.300000000001,991469.2000000002,55092.573765,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.3,-1.0,0.0,1,46,11633.4,991469.2000000002,64780.00623,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-1.0,0.0,0,49,877.1000000000001,991469.2000000002,4884.087495000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.3,-1.0,0.0,4,96,707.4,991469.2000000002,3939.12153,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,565.0,0.0,0.01,0.005,0.005,5354,82,7.95,8.3,-1.0,0.0,3,5,2677.0,991469.2000000002,14906.740650000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-1.0,0.0,0,24,328.8,991469.2000000002,1830.9063600000004,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.3,-1.0,0.0,0,0,674.4,991469.2000000002,3755.3626799999997,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-1.0,0.0,8,0,219.3,991469.2000000002,1221.1610850000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.3,-1.0,0.0,0,0,571.4000000000001,991469.2000000002,3181.8123300000007,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-1.0,0.0,0,4,509.6,991469.2000000002,2837.68212,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.3,-1.0,0.0,0,0,43.0,991469.2000000002,239.44335000000004,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-1.0,0.0,0,0,41.2,991469.2000000002,229.42014000000003,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.3,-1.0,0.0,0,2,18.4,991469.2000000002,102.45948,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-1.0,0.0,0,0,15.9,991469.2000000002,88.53835500000001,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-1.0,0.0,0,152,33.5,991469.2000000002,186.54307500000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-1.0,0.0,0,0,208.4,991469.2000000002,1160.4649800000002,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-1.0,0.0,0,0,17.599999999999998,991469.2000000002,98.00472,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,2,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-1.0,0.0,0,1,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-1.0,0.0,0,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-1.0,0.0,0,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:10.000000000",556.845,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-1.0,0.0,0,0,0.0,991469.2000000002,0.0,3978228.7543499996]
["2025-07-03T12:03:22.000000000",556.845,515.0,40.25,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,520.0,35.25,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,521.0,34.25,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,522.0,33.26,36.4,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,524.0,31.25,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,525.0,30.94,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1006521.0999999999,-733.9217100000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,527.5,27.75,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1006521.0999999999,-699.39732,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1006521.0999999999,-1466.72973,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,529.0,26.25,29.35,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1006521.0999999999,-1061.3465700000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,530.0,26.2,28.36,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1006521.0999999999,-7140.980280000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,531.0,24.25,27.37,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1006521.0999999999,-1213.9221000000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,532.0,23.5,26.36,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1006521.0999999999,-1914.989955,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1006521.0999999999,-895.4067600000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,533.0,23.73,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1006521.0999999999,-2720.74467,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1006521.0999999999,-1683.8992799999999,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1006521.0999999999,-5422.55661,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1006521.0999999999,-1210.0241850000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1006521.0999999999,-2100.976185,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1006521.0999999999,-923.2490100000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,538.0,18.65,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1006521.0999999999,-1597.0314600000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,539.0,17.65,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,1006521.0999999999,-3897.915,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,540.0,16.74,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3480,6478.2,1006521.0999999999,-36073.532790000005,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,541.0,15.7,16.05,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1006521.0999999999,-5631.373485,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,542.0,14.7,15.05,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4691,1490.1,1006521.0999999999,-8297.547345,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,542.5,14.2,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1006521.0999999999,-2980.23444,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,543.0,13.7,14.05,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1006521.0999999999,-12136.99362,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,544.0,12.7,13.05,1.0,0.0,993,302,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1006521.0999999999,-12493.37442,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,545.0,11.77,11.97,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,1006521.0999999999,-63268.72890000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,546.0,10.76,10.96,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4743,2724.0,1006521.0999999999,-15168.4578,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10866,6348.0,1006521.0999999999,-35348.5206,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,547.5,9.2,9.42,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2254,2246.3999999999996,1006521.0999999999,-12508.966079999998,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,548.0,8.77,8.95,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8270,6848.999999999999,1006521.0999999999,-38138.31405,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,549.0,7.75,8.1,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7865,7701.6,1006521.0999999999,-42885.97452,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,550.0,6.79,7.1,1.0,0.0,9960,7605,0.02,0.03,-0.02,0.015,11584,32987,17376.0,1006521.0999999999,-96757.38720000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,551.0,5.81,5.94,1.0,0.0,7290,4948,0.02,0.03,-0.023,0.018,3658,20316,6584.4,1006521.0999999999,-36664.90218,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,552.0,4.82,4.95,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,17895,16962.1,1006521.0999999999,-18805.212495000003,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,552.5,4.32,4.6,0.95,0.018,1968,4290,0.03,0.04,-0.036,0.033,676,13852,5773.2,1006521.0999999999,7303.57902,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,553.0,3.81,4.05,0.943,0.031,5430,23519,0.04,0.05,-0.047,0.043,1403,62989,22865.899999999998,1006521.0999999999,60139.816845000016,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,554.0,2.82,2.95,0.921,0.063,6552,65400,0.06,0.07,-0.074,0.071,883,94123,47546.9,1006521.0999999999,194941.96813500003,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,555.0,1.93,1.96,0.87,0.124,11724,133957,0.1,0.11,-0.128,0.128,1825,122240,168737.6,1006521.0999999999,679448.9047200002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,556.0,1.05,1.07,0.732,0.239,4472,144753,0.22,0.23,-0.268,0.24,291,114408,113864.79999999999,1006521.0999999999,556270.33596,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,557.0,0.38,0.4,0.448,0.345,10294,111454,0.55,0.56,-0.552,0.345,51,44323,356902.49999999994,1006521.0999999999,1967798.350575,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,558.0,0.09,0.1,0.158,0.21,3530,47299,1.24,1.27,-0.842,0.21,83,20275,75872.99999999999,1006521.0999999999,403083.39015,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,559.0,0.03,0.04,0.06,0.086,3193,28045,2.05,2.37,-0.94,0.086,19,1360,27623.199999999997,1006521.0999999999,151998.63857999997,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,560.0,0.02,0.03,0.036,0.045,13287,18997,2.98,3.25,-0.964,0.045,196,3772,60673.5,1006521.0999999999,328034.605275,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,561.0,0.01,0.02,0.02,0.024,4059,3707,3.95,4.35,-0.98,0.024,6,76,9756.0,1006521.0999999999,54165.42683999999,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,1006521.0999999999,64769.98301999999,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.3,-0.994,0.007,0,49,877.1000000000001,1006521.0999999999,4884.087495000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.3,-0.994,0.006,4,96,709.8,1006521.0999999999,3925.7572500000006,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,565.0,0.0,0.01,0.005,0.005,5354,82,7.95,8.3,-0.995,0.005,3,5,2678.5,1006521.0999999999,14898.387975000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-0.995,0.004,0,24,328.8,1006521.0999999999,1830.9063600000004,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.3,-0.996,0.003,0,0,674.4,1006521.0999999999,3755.3626799999997,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-0.996,0.003,8,0,221.70000000000002,1006521.0999999999,1207.796805,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.3,-0.996,0.002,0,0,571.4000000000001,1006521.0999999999,3181.8123300000007,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-0.997,0.002,0,4,509.6,1006521.0999999999,2837.68212,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.3,-0.997,0.002,0,0,43.0,1006521.0999999999,239.44335000000004,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-0.997,0.002,0,0,41.2,1006521.0999999999,229.42014000000003,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.3,-0.997,0.002,0,2,18.4,1006521.0999999999,102.45948,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-0.997,0.001,0,0,15.9,1006521.0999999999,88.53835500000001,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1006521.0999999999,186.54307500000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-0.998,0.001,0,0,208.4,1006521.0999999999,1160.4649800000002,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,1006521.0999999999,98.00472,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.75,-0.999,0.0,0,1,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:22.000000000",556.845,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,1006521.0999999999,0.0,4034739.055485]
["2025-07-03T12:03:34.000000000",556.835,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,522.0,33.26,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,527.0,28.25,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1000749.4999999999,-733.9085300000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1000749.4999999999,-699.3847599999999,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1000749.4999999999,-1466.7033900000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,529.0,26.25,29.35,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1000749.4999999999,-1061.3275100000003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,530.0,26.12,28.35,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1000749.4999999999,-7140.852040000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,531.0,24.25,27.35,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1000749.4999999999,-1213.9003000000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,532.0,23.5,26.36,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000749.4999999999,-1914.9555650000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000749.4999999999,-895.3906800000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,533.0,23.65,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1000749.4999999999,-2720.69581,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1000749.4999999999,-1683.86904,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1000749.4999999999,-5422.45923,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1000749.4999999999,-1210.0024550000003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1000749.4999999999,-2100.9384550000004,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1000749.4999999999,-923.2324300000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,538.0,18.65,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1000749.4999999999,-1597.0027800000003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,539.0,17.65,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1136,700.0,1000749.4999999999,-3897.8450000000003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,540.0,16.65,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3480,6478.2,1000749.4999999999,-36072.88497,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,541.0,15.65,16.05,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1000749.4999999999,-5631.272355000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,542.0,14.65,15.05,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,1000749.4999999999,-8297.398335,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,542.5,14.15,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1000749.4999999999,-2980.1809200000007,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,543.0,13.65,14.05,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1000749.4999999999,-12136.775660000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,544.0,12.65,13.05,1.0,0.0,993,303,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1000749.4999999999,-12493.15006,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,545.0,11.7,12.05,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,1000749.4999999999,-63267.59270000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,546.0,10.65,11.05,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4743,2724.0,1000749.4999999999,-15168.1854,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,547.0,9.7,10.05,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10868,6348.0,1000749.4999999999,-35347.885800000004,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,547.5,9.2,9.55,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1000749.4999999999,-12508.741439999998,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,548.0,8.7,9.05,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8270,6848.999999999999,1000749.4999999999,-38137.62914999999,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,549.0,7.7,8.05,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7865,7701.6,1000749.4999999999,-42885.20436000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,550.0,6.7,7.05,1.0,0.0,9960,7611,0.02,0.03,-0.02,0.015,11584,32989,17376.0,1000749.4999999999,-96755.6496,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,551.0,5.81,6.05,1.0,0.0,7290,4949,0.02,0.03,-0.023,0.018,3658,20376,6584.4,1000749.4999999999,-36664.24374,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,552.0,4.75,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,17895,16962.1,1000749.4999999999,-18804.874785,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,552.5,4.2,4.57,0.949,0.018,1968,4290,0.03,0.04,-0.036,0.033,676,13852,5773.2,1000749.4999999999,7303.44786,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,553.0,3.7,4.1,0.942,0.031,5430,23519,0.04,0.05,-0.047,0.043,1403,62989,22865.899999999998,1000749.4999999999,60138.73683500001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,554.0,2.8,3.1,0.921,0.063,6552,65400,0.06,0.07,-0.074,0.071,883,94128,47546.9,1000749.4999999999,194938.46730500003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,555.0,1.92,1.96,0.869,0.125,11724,133961,0.1,0.12,-0.129,0.129,1825,122262,170092.5,1000749.4999999999,684948.812625,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,556.0,1.03,1.07,0.731,0.24,4472,144804,0.21,0.23,-0.269,0.241,291,114409,114341.1,1000749.4999999999,558588.473415,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,557.0,0.38,0.4,0.446,0.338,10294,111471,0.55,0.57,-0.554,0.338,51,44341,349661.0,1000749.4999999999,1927837.3858900003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,558.0,0.09,0.1,0.158,0.209,3530,47358,1.25,1.27,-0.842,0.209,83,20315,75511.7,1000749.4999999999,401156.7412050001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,559.0,0.03,0.04,0.059,0.086,3193,28045,2.05,2.37,-0.941,0.086,19,1370,27623.199999999997,1000749.4999999999,151995.90893999996,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,560.0,0.02,0.03,0.036,0.045,13287,18997,2.99,3.35,-0.964,0.045,196,3772,60673.5,1000749.4999999999,328028.714325,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,561.0,0.01,0.02,0.02,0.024,4059,3707,3.95,4.35,-0.98,0.024,6,76,9756.0,1000749.4999999999,54164.454119999995,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,1000749.4999999999,64768.819859999996,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1000749.4999999999,4883.999785000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1000749.4999999999,3925.6867500000008,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,1000749.4999999999,14898.120425000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1000749.4999999999,1830.8734800000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1000749.4999999999,3755.2952400000004,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1000749.4999999999,1207.7751150000001,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1000749.4999999999,3181.7551900000008,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1000749.4999999999,2837.6311600000004,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,1000749.4999999999,239.43905000000004,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,1000749.4999999999,229.41602000000003,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1000749.4999999999,102.45764,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1000749.4999999999,88.53676500000002,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1000749.4999999999,186.539725,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1000749.4999999999,1160.44414,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,1000749.4999999999,98.00296,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:34.000000000",556.835,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000661.7985750004]
["2025-07-03T12:03:45.000000000",556.875,515.0,40.24,43.45,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,516.0,39.24,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,517.0,38.24,41.42,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,517.5,37.74,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,518.0,37.24,40.42,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,519.0,36.25,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,520.0,35.24,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,521.0,34.24,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,522.0,33.24,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,522.5,32.74,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,523.0,32.24,35.43,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,524.0,31.24,34.43,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,525.0,30.24,33.43,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,526.0,29.24,32.43,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,527.0,28.24,31.43,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1000749.4999999999,-733.9612500000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,527.5,27.74,30.93,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1000749.4999999999,-699.4350000000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,528.0,27.24,30.43,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1000749.4999999999,-1466.80875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,529.0,26.24,29.36,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1000749.4999999999,-1061.4037500000002,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,530.0,26.15,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1000749.4999999999,-7141.365,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,531.0,24.25,27.35,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1000749.4999999999,-1213.9875000000002,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,532.0,23.5,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000749.4999999999,-1915.093125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000749.4999999999,-895.455,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,533.0,23.65,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1000749.4999999999,-2720.89125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1000749.4999999999,-1683.99,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1000749.4999999999,-5422.84875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1000749.4999999999,-1210.089375,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1000749.4999999999,-2101.089375,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1000749.4999999999,-923.29875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,538.0,18.65,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1000749.4999999999,-1597.1175,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,539.0,17.65,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,1000749.4999999999,-3898.125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,540.0,16.78,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3481,6478.2,1000749.4999999999,-36075.47625,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,541.0,15.65,16.05,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1000749.4999999999,-5631.676875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,542.0,14.65,15.05,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,1000749.4999999999,-8297.994375,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,542.5,14.15,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1000749.4999999999,-2980.395,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,543.0,13.65,14.05,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1000749.4999999999,-12137.647500000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,544.0,12.65,13.05,1.0,0.0,993,303,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1000749.4999999999,-12494.0475,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,545.0,11.75,12.05,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9733,11362.0,1000749.4999999999,-63272.137500000004,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,546.0,10.74,11.04,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4743,2724.0,1000749.4999999999,-15169.275,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,547.0,9.7,10.05,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10868,6348.0,1000749.4999999999,-35350.425,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,547.5,9.2,9.55,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1000749.4999999999,-12509.639999999998,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,548.0,8.75,9.05,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,1000749.4999999999,-38140.368749999994,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,549.0,7.73,8.05,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7865,7701.6,1000749.4999999999,-42888.285,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,550.0,6.79,7.05,1.0,0.0,9960,7621,0.02,0.03,-0.02,0.015,11584,32989,17376.0,1000749.4999999999,-96762.6,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,551.0,5.81,6.05,1.0,0.0,7290,4949,0.02,0.03,-0.023,0.018,3658,20376,6584.4,1000749.4999999999,-36666.8775,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,17897,16962.1,1000749.4999999999,-18806.225625,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,552.5,4.2,4.5,0.949,0.018,1968,4290,0.03,0.04,-0.036,0.033,676,13852,5773.2,1000749.4999999999,7303.9725,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,553.0,3.84,4.1,0.942,0.031,5430,23519,0.04,0.05,-0.047,0.043,1403,62989,22865.899999999998,1000749.4999999999,60143.05687500001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,554.0,2.82,3.1,0.921,0.063,6552,65420,0.06,0.07,-0.074,0.071,883,94163,47546.9,1000749.4999999999,194952.47062500002,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,555.0,1.96,1.99,0.869,0.125,11724,133977,0.1,0.11,-0.129,0.129,1825,122320,170092.5,1000749.4999999999,684998.015625,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,556.0,1.05,1.09,0.731,0.24,4472,144851,0.21,0.22,-0.269,0.241,291,114414,114341.1,1000749.4999999999,558628.599375,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,557.0,0.4,0.41,0.446,0.338,10294,111713,0.53,0.55,-0.554,0.338,51,44483,349661.0,1000749.4999999999,1927975.87125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,558.0,0.09,0.1,0.158,0.209,3530,47358,1.21,1.24,-0.842,0.209,83,20324,75511.7,1000749.4999999999,401185.558125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,559.0,0.03,0.04,0.059,0.086,3193,28045,2.05,2.36,-0.941,0.086,19,1370,27623.199999999997,1000749.4999999999,152006.82749999996,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,560.0,0.02,0.03,0.036,0.045,13287,19012,3.0,3.27,-0.964,0.045,196,3772,60673.5,1000749.4999999999,328052.27812499995,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,561.0,0.01,0.02,0.02,0.024,4059,3707,4.0,4.35,-0.98,0.024,6,76,9756.0,1000749.4999999999,54168.344999999994,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,1000749.4999999999,64773.47249999999,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1000749.4999999999,4884.350625000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1000749.4999999999,3925.96875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,1000749.4999999999,14899.190625000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1000749.4999999999,1831.005,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1000749.4999999999,3755.565,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1000749.4999999999,1207.861875,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1000749.4999999999,3181.983750000001,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1000749.4999999999,2837.835,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,1000749.4999999999,239.45625,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,1000749.4999999999,229.4325,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1000749.4999999999,102.465,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1000749.4999999999,88.543125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1000749.4999999999,186.553125,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1000749.4999999999,1160.5275,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.76,-0.998,0.001,0,0,17.599999999999998,1000749.4999999999,98.00999999999999,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,2,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,595.0,0.0,0.01,0.001,0.0,225,0,36.54,39.76,-0.999,0.0,0,1,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,600.0,0.0,0.01,0.001,0.0,106,1,41.56,44.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:45.000000000",556.875,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.76,-0.999,0.0,0,0,0.0,1000749.4999999999,0.0,4000949.1843749997]
["2025-07-03T12:03:57.000000000",556.885,515.0,40.26,43.43,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,516.0,39.26,42.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,517.0,38.26,41.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,517.5,37.76,40.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,518.0,37.26,40.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,519.0,36.26,39.4,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,520.0,35.26,38.4,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,521.0,34.26,37.4,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,522.0,33.26,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,522.5,32.79,35.91,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,523.0,32.26,35.41,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,524.0,31.26,34.41,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,525.0,30.94,33.41,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,526.0,29.27,32.41,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,527.0,28.27,31.41,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1000994.3000000002,-733.97443,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,527.5,27.77,30.91,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1000994.3000000002,-699.44756,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,528.0,27.26,30.41,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1000994.3000000002,-1466.83509,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,529.0,26.26,29.34,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1000994.3000000002,-1061.4228100000003,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,530.0,26.44,28.38,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1000994.3000000002,-7141.493240000001,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,531.0,24.26,27.35,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1000994.3000000002,-1214.0093000000002,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,532.0,23.53,26.4,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000994.3000000002,-1915.127515,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,532.5,24.15,24.6,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000994.3000000002,-895.4710800000001,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,533.0,23.77,24.1,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1000994.3000000002,-2720.94011,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,534.0,22.65,23.1,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1000994.3000000002,-1684.0202399999998,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,535.0,21.65,22.1,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1000994.3000000002,-5422.94613,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,536.0,20.65,21.1,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1000994.3000000002,-1210.1111050000002,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,537.0,19.65,20.1,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1000994.3000000002,-2101.127105,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,537.5,19.15,19.6,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1000994.3000000002,-923.3153300000001,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,538.0,18.65,19.1,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1000994.3000000002,-1597.1461800000002,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,539.0,17.7,18.1,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,1000994.3000000002,-3898.195,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,540.0,16.77,17.1,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3483,6478.2,1000994.3000000002,-36076.12407,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,541.0,15.7,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1000994.3000000002,-5631.778005,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,542.0,14.7,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,1000994.3000000002,-8298.143385,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1000994.3000000002,-2980.4485200000004,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,543.0,13.7,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1000994.3000000002,-12137.865459999999,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,544.0,12.84,13.15,1.0,0.0,993,303,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1000994.3000000002,-12494.27186,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,545.0,11.75,12.02,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9758,11362.0,1000994.3000000002,-63273.273700000005,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,546.0,10.74,11.01,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4751,2724.0,1000994.3000000002,-15169.5474,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10878,6348.0,1000994.3000000002,-35351.0598,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,547.5,9.2,9.44,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1000994.3000000002,-12509.864639999998,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,548.0,8.75,9.02,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,1000994.3000000002,-38141.053649999994,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,549.0,7.73,8.07,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7865,7701.6,1000994.3000000002,-42889.055159999996,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,550.0,6.79,7.1,1.0,0.0,9960,7621,0.02,0.03,-0.02,0.014,11584,32994,16217.600000000002,1000994.3000000002,-90313.38176,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,551.0,5.81,6.09,1.0,0.0,7290,4949,0.02,0.03,-0.023,0.018,3658,20377,6584.4,1000994.3000000002,-36667.535939999994,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18058,16962.1,1000994.3000000002,-18806.563335,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,552.5,4.25,4.45,0.95,0.017,1968,4290,0.03,0.04,-0.036,0.032,676,13852,5508.800000000001,1000994.3000000002,6584.6082400000005,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,553.0,3.85,4.06,0.943,0.03,5430,23519,0.04,0.05,-0.047,0.042,1403,62989,22182.600000000002,1000994.3000000002,57901.56099,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,554.0,2.86,2.97,0.921,0.062,6552,65420,0.06,0.07,-0.073,0.07,883,94163,46803.4,1000994.3000000002,191798.99039000002,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,555.0,1.97,2.0,0.871,0.122,11724,133990,0.1,0.11,-0.127,0.126,1825,122328,166027.8,1000994.3000000002,668472.5025299999,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,556.0,1.07,1.1,0.74,0.236,4472,144861,0.21,0.22,-0.26,0.237,291,114430,112435.90000000001,1000994.3000000002,549325.286125,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,557.0,0.4,0.41,0.459,0.342,10294,111741,0.53,0.54,-0.541,0.342,51,44483,353799.0,1000994.3000000002,1950827.18481,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,558.0,0.09,0.1,0.161,0.216,3530,47400,1.21,1.23,-0.839,0.216,83,20324,78040.8,1000994.3000000002,414629.84052,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,559.0,0.03,0.04,0.06,0.088,3193,28045,2.05,2.33,-0.94,0.088,19,1370,28265.600000000002,1000994.3000000002,155544.66311999998,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,19027,2.93,3.24,-0.964,0.046,196,3772,62021.799999999996,1000994.3000000002,335348.35061,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3707,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,1000994.3000000002,56426.372625,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,1000994.3000000002,64774.635659999985,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1000994.3000000002,4884.438335000001,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.3,-0.994,0.006,4,96,709.8,1000994.3000000002,3926.03925,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.3,-0.995,0.005,3,5,2678.5,1000994.3000000002,14899.458175,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-0.995,0.004,0,24,328.8,1000994.3000000002,1831.03788,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,1000994.3000000002,3755.6324400000003,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,1000994.3000000002,1207.8835649999999,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,1000994.3000000002,3182.04089,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,1000994.3000000002,2837.88596,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,1000994.3000000002,239.46055,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,1000994.3000000002,229.43662,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,1000994.3000000002,102.46683999999999,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,1000994.3000000002,88.544715,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-0.997,0.001,0,152,33.5,1000994.3000000002,186.556475,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,1000994.3000000002,1160.54834,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.56,29.74,-0.998,0.001,0,0,17.599999999999998,1000994.3000000002,98.01176,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.56,34.68,-0.998,0.0,3,2,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.74,-0.999,0.0,0,1,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.58,44.74,-0.999,0.0,0,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.56,49.72,-0.999,0.0,0,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:03:57.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.56,54.73,-0.999,0.0,0,0,0.0,1000994.3000000002,0.0,4024837.8885049997]
["2025-07-03T12:04:08.000000000",556.865,515.0,40.27,43.42,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,516.0,39.28,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,517.0,38.28,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,519.0,36.27,39.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,520.0,35.27,38.39,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,521.0,34.27,37.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,522.0,33.28,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,522.5,32.77,35.9,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,523.0,32.27,35.4,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,524.0,31.27,34.4,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,525.0,30.94,33.38,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,527.0,28.28,31.4,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,998719.1000000001,-733.94807,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,527.5,27.78,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,998719.1000000001,-699.4224399999999,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,528.0,27.27,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,998719.1000000001,-1466.7824099999998,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,529.0,26.27,29.33,1.0,0.0,436,10,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,998719.1000000001,-1061.38469,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,530.0,26.18,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,998719.1000000001,-7141.236760000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,531.0,24.27,27.34,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,998719.1000000001,-1213.9657000000002,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,532.0,23.54,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,998719.1000000001,-1915.0587349999998,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,998719.1000000001,-895.43892,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,533.0,23.74,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,998719.1000000001,-2720.8423900000003,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,998719.1000000001,-1683.95976,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,998719.1000000001,-5422.75137,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,998719.1000000001,-1210.067645,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,998719.1000000001,-2101.051645,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,537.5,19.15,19.6,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,998719.1000000001,-923.2821700000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,538.0,18.65,19.1,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,998719.1000000001,-1597.0888200000002,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,539.0,17.7,18.1,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,998719.1000000001,-3898.0550000000003,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,540.0,16.72,16.96,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3483,6478.2,998719.1000000001,-36074.82843,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,541.0,15.7,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,998719.1000000001,-5631.575745,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,998719.1000000001,-8297.845365,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,998719.1000000001,-2980.3414800000005,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,998719.1000000001,-12137.42954,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,544.0,12.7,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,998719.1000000001,-12493.82314,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,545.0,11.75,11.97,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9758,11362.0,998719.1000000001,-63271.0013,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,546.0,10.74,10.96,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4754,2724.0,998719.1000000001,-15169.0026,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10900,6348.0,998719.1000000001,-35349.7902,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,547.5,9.2,9.44,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,998719.1000000001,-12509.415359999999,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,548.0,8.75,8.97,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,998719.1000000001,-38139.68385,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,549.0,7.73,8.06,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7865,7701.6,998719.1000000001,-42887.51484,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,550.0,6.79,7.1,1.0,0.0,9960,7621,0.02,0.03,-0.02,0.014,11584,32996,16217.600000000002,998719.1000000001,-90310.13824000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,551.0,5.81,6.09,1.0,0.0,7290,4949,0.02,0.03,-0.023,0.018,3658,20377,6584.4,998719.1000000001,-36666.21906,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18059,16962.1,998719.1000000001,-18805.887915,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,552.5,4.2,4.6,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13852,5508.800000000001,998719.1000000001,6584.371760000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,553.0,3.84,4.02,0.943,0.03,5430,23519,0.04,0.05,-0.047,0.042,1403,63182,22182.600000000002,998719.1000000001,57899.48151,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,554.0,2.83,2.97,0.921,0.062,6552,65440,0.06,0.07,-0.073,0.07,883,95165,46803.4,998719.1000000001,191792.10211000004,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,555.0,1.95,1.96,0.87,0.122,11724,134014,0.1,0.11,-0.127,0.126,1825,122531,166027.8,998719.1000000001,668448.49497,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,556.0,1.06,1.07,0.739,0.237,4472,144866,0.21,0.22,-0.26,0.238,291,114436,112912.20000000001,998719.1000000001,551633.81019,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,557.0,0.39,0.4,0.458,0.34,10294,111746,0.54,0.56,-0.542,0.34,51,44489,351730.0,998719.1000000001,1939349.1863,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,558.0,0.09,0.1,0.16,0.215,3530,47401,1.23,1.25,-0.84,0.215,83,20327,77679.5,998719.1000000001,412695.435825,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,559.0,0.03,0.04,0.06,0.087,3193,28045,2.06,2.32,-0.94,0.087,19,1370,27944.4,998719.1000000001,153771.58737,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,560.0,0.02,0.03,0.036,0.046,13287,19027,2.97,3.33,-0.964,0.046,196,3772,62021.799999999996,998719.1000000001,335336.30689000007,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,561.0,0.01,0.02,0.021,0.025,4059,3707,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,998719.1000000001,56424.346125,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,998719.1000000001,64772.30933999999,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,998719.1000000001,4884.262915000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,998719.1000000001,3925.89825,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,998719.1000000001,14898.923075,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-0.995,0.004,0,24,328.8,998719.1000000001,1830.9721200000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.3,-0.996,0.003,0,0,674.4,998719.1000000001,3755.49756,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-0.996,0.003,8,0,221.70000000000002,998719.1000000001,1207.840185,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.3,-0.996,0.002,0,0,571.4000000000001,998719.1000000001,3181.926610000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,998719.1000000001,2837.7840400000005,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.3,-0.997,0.002,0,0,43.0,998719.1000000001,239.45195,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-0.997,0.002,0,0,41.2,998719.1000000001,229.42838000000003,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,998719.1000000001,102.46315999999999,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-0.997,0.001,0,0,15.9,998719.1000000001,88.54153500000001,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,998719.1000000001,186.549775,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-0.998,0.001,0,0,208.4,998719.1000000001,1160.5066600000002,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,998719.1000000001,98.00823999999999,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,31.57,34.67,-0.998,0.0,3,2,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.73,-0.999,0.0,0,1,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,46.57,49.73,-0.999,0.0,0,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:08.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.72,-0.999,0.0,0,0,0.0,998719.1000000001,0.0,4011926.653255]
["2025-07-03T12:04:20.000000000",556.835,515.0,40.27,43.42,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,516.0,39.27,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,517.0,38.29,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,519.0,36.27,39.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,520.0,35.27,38.39,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,521.0,34.27,37.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,522.0,33.28,36.38,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,522.5,32.77,35.9,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,523.0,32.27,35.4,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,524.0,31.27,34.4,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,525.0,30.27,33.4,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,527.0,28.28,31.4,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1006792.7,-733.9085300000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,527.5,27.78,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1006792.7,-699.3847599999999,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,528.0,27.27,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1006792.7,-1466.7033900000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,529.0,26.85,28.44,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1006792.7,-1061.3275100000003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,530.0,26.18,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1006792.7,-7140.852040000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,531.0,24.28,27.34,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1006792.7,-1213.9003000000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,532.0,23.55,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1006792.7,-1914.9555650000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1006792.7,-895.3906800000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,533.0,23.74,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1006792.7,-2720.69581,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1006792.7,-1683.86904,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1006792.7,-5422.45923,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,536.0,20.65,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1006792.7,-1210.0024550000003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1006792.7,-2100.9384550000004,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1006792.7,-923.2324300000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,538.0,18.65,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1006792.7,-1597.0027800000003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,539.0,17.7,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,1006792.7,-3897.8450000000003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,540.0,16.72,16.94,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3483,6478.2,1006792.7,-36072.88497,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,541.0,15.7,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1006792.7,-5631.272355000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,1006792.7,-8297.398335,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,542.5,14.2,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1006792.7,-2980.1809200000007,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1006792.7,-12136.775660000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,544.0,12.7,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1006792.7,-12493.15006,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,545.0,11.75,11.97,1.0,0.0,13586,1310,0.01,0.02,-0.009,0.005,22724,9758,11362.0,1006792.7,-63267.59270000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,546.0,10.74,10.96,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4757,2724.0,1006792.7,-15168.1854,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10915,6348.0,1006792.7,-35347.885800000004,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,547.5,9.2,9.42,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1006792.7,-12508.741439999998,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,548.0,8.75,8.97,1.0,0.0,2758,746,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,1006792.7,-38137.62914999999,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,549.0,7.73,8.02,1.0,0.0,3869,1783,0.02,0.03,-0.018,0.012,6418,7867,7701.6,1006792.7,-42885.20436000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,550.0,6.79,7.1,1.0,0.0,9960,7621,0.02,0.03,-0.02,0.015,11584,33018,17376.0,1006792.7,-96755.6496,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,551.0,5.81,6.09,1.0,0.0,7290,4949,0.02,0.03,-0.023,0.018,3658,20377,6584.4,1006792.7,-36664.24374,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18060,16962.1,1006792.7,-18804.874785,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,552.5,4.2,4.6,0.95,0.018,1968,4292,0.03,0.04,-0.036,0.033,676,13852,5773.2,1006792.7,7303.44786,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,553.0,3.84,4.02,0.943,0.031,5430,23519,0.04,0.05,-0.047,0.043,1403,63182,22865.899999999998,1006792.7,60138.73683500001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,554.0,2.81,2.97,0.921,0.063,6552,65441,0.06,0.07,-0.074,0.071,883,95165,47546.9,1006792.7,194938.46730500003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,555.0,1.92,1.96,0.869,0.125,11724,134018,0.1,0.11,-0.129,0.129,1825,122539,170092.5,1006792.7,684948.812625,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,556.0,1.03,1.06,0.735,0.244,4472,144880,0.22,0.23,-0.264,0.245,291,114482,116246.3,1006792.7,567900.981955,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,557.0,0.39,0.4,0.445,0.342,10294,111758,0.55,0.57,-0.555,0.342,51,44601,353799.0,1006792.7,1950652.0295100005,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,558.0,0.09,0.1,0.158,0.209,3530,47456,1.25,1.28,-0.842,0.209,83,20327,75511.7,1006792.7,401156.7412050001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,559.0,0.03,0.04,0.059,0.086,3193,28146,2.05,2.25,-0.941,0.086,19,1371,27623.199999999997,1006792.7,151995.90893999996,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,560.0,0.02,0.03,0.036,0.045,13287,19067,2.98,3.29,-0.964,0.045,196,3772,60673.5,1006792.7,328028.714325,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,561.0,0.01,0.02,0.02,0.024,4059,3707,3.95,4.35,-0.98,0.024,6,76,9756.0,1006792.7,54164.454119999995,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,1006792.7,64768.819859999996,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,563.0,0.0,0.01,0.006,0.007,1253,1677,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1006792.7,4883.999785000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1006792.7,3925.6867500000008,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,1006792.7,14898.120425000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1006792.7,1830.8734800000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1006792.7,3755.2952400000004,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1006792.7,1207.7751150000001,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1006792.7,3181.7551900000008,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1006792.7,2837.6311600000004,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,1006792.7,239.43905000000004,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,1006792.7,229.41602000000003,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1006792.7,102.45764,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1006792.7,88.53676500000002,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1006792.7,186.539725,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1006792.7,1160.44414,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,1006792.7,98.00296,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,590.0,0.0,0.01,0.002,0.0,1281,0,31.57,34.67,-0.998,0.0,3,2,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.73,-0.999,0.0,0,1,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,605.0,0.0,0.01,0.001,0.0,212,1,46.57,49.73,-0.999,0.0,0,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:20.000000000",556.835,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.72,-0.999,0.0,0,0,0.0,1006792.7,0.0,4032788.9507350004]
["2025-07-03T12:04:32.000000000",556.865,515.0,40.27,43.42,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,516.0,39.27,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,517.0,38.27,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,519.0,36.27,39.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,520.0,35.27,38.39,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,521.0,34.27,37.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,522.0,33.27,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,522.5,32.77,35.9,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,523.0,32.27,35.4,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,524.0,31.27,34.4,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,525.0,30.27,33.4,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,527.0,28.28,31.4,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1005960.9000000001,-733.94807,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,527.5,27.78,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1005960.9000000001,-699.4224399999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,528.0,27.27,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1005960.9000000001,-1466.7824099999998,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,529.0,26.27,29.33,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1005960.9000000001,-1061.38469,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,530.0,26.14,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1005960.9000000001,-7141.236760000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,531.0,24.27,27.34,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1005960.9000000001,-1213.9657000000002,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,532.0,23.56,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1005960.9000000001,-1915.0587349999998,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1005960.9000000001,-895.43892,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,533.0,23.74,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1005960.9000000001,-2720.8423900000003,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1005960.9000000001,-1683.95976,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1005960.9000000001,-5422.75137,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,536.0,20.67,21.05,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1005960.9000000001,-1210.067645,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1005960.9000000001,-2101.051645,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,537.5,19.15,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1005960.9000000001,-923.2821700000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,538.0,18.65,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1005960.9000000001,-1597.0888200000002,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,539.0,17.65,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,1005960.9000000001,-3898.0550000000003,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,540.0,16.72,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3483,6478.2,1005960.9000000001,-36074.82843,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,541.0,15.65,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1005960.9000000001,-5631.575745,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,542.0,14.65,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4699,1490.1,1005960.9000000001,-8297.845365,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,542.5,14.15,14.6,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1005960.9000000001,-2980.3414800000005,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,543.0,13.65,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,4821,2179.6,1005960.9000000001,-12137.42954,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,544.0,12.65,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1005960.9000000001,-12493.82314,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,545.0,11.75,12.05,1.0,0.0,13586,1311,0.01,0.02,-0.009,0.005,22724,9758,11362.0,1005960.9000000001,-63271.0013,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,546.0,10.74,11.04,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4757,2724.0,1005960.9000000001,-15169.0026,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,547.0,9.65,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10915,6348.0,1005960.9000000001,-35349.7902,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,547.5,9.15,9.5,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1005960.9000000001,-12509.415359999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,548.0,8.75,9.03,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,1005960.9000000001,-38139.68385,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,549.0,7.73,8.1,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7868,7701.6,1005960.9000000001,-42887.51484,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,550.0,6.79,7.1,1.0,0.0,9960,7623,0.02,0.03,-0.02,0.015,11584,33021,17376.0,1005960.9000000001,-96760.8624,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,551.0,5.81,6.09,1.0,0.0,7290,4969,0.02,0.03,-0.023,0.018,3658,20377,6584.4,1005960.9000000001,-36666.21906,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18060,16962.1,1005960.9000000001,-18805.887915,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,552.5,4.2,4.6,0.95,0.018,1968,4292,0.03,0.04,-0.036,0.032,676,13852,5705.599999999999,1005960.9000000001,7680.282079999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,553.0,3.84,4.04,0.943,0.031,5430,23519,0.04,0.05,-0.047,0.042,1403,63182,22725.600000000002,1005960.9000000001,60923.25846000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,554.0,2.83,3.03,0.921,0.063,6552,65441,0.06,0.07,-0.074,0.07,883,95168,47458.6,1005960.9000000001,195440.68159,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,555.0,1.94,1.98,0.87,0.123,11724,134030,0.1,0.11,-0.128,0.127,1825,122551,167382.7,1005960.9000000001,673960.9016049999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,556.0,1.06,1.08,0.738,0.239,4472,144908,0.21,0.22,-0.262,0.24,291,114685,113864.79999999999,1005960.9000000001,556290.31532,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,557.0,0.39,0.4,0.453,0.343,10294,111771,0.54,0.56,-0.547,0.343,51,44620,354833.5,1005960.9000000001,1956461.0908850003,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,558.0,0.09,0.1,0.159,0.213,3530,47456,1.23,1.26,-0.841,0.213,83,20332,76956.9,1005960.9000000001,408856.4085150001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,559.0,0.03,0.04,0.06,0.087,3193,28166,2.11,2.27,-0.94,0.087,19,1373,27944.4,1005960.9000000001,153771.58737,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,560.0,0.02,0.03,0.036,0.046,13287,19070,2.98,3.28,-0.964,0.046,196,3772,62021.799999999996,1005960.9000000001,335336.30689000007,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,561.0,0.01,0.02,0.021,0.025,4059,3707,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,1005960.9000000001,56424.346125,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,1005960.9000000001,64772.30933999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1005960.9000000001,4884.262915000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1005960.9000000001,3925.89825,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,1005960.9000000001,14898.923075,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1005960.9000000001,1830.9721200000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1005960.9000000001,3755.49756,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1005960.9000000001,1207.840185,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1005960.9000000001,3181.926610000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1005960.9000000001,2837.7840400000005,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,1005960.9000000001,239.45195,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,1005960.9000000001,229.42838000000003,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1005960.9000000001,102.46315999999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1005960.9000000001,88.54153500000001,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1005960.9000000001,186.549775,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1005960.9000000001,1160.5066600000002,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,1005960.9000000001,98.00823999999999,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,31.57,34.67,-0.998,0.0,3,2,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.73,-0.999,0.0,0,1,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,46.57,49.73,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:32.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.72,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4036685.984885]
["2025-07-03T12:04:43.000000000",556.935,515.0,40.27,43.42,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,516.0,39.27,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,517.0,38.27,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,519.0,36.27,39.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,520.0,35.27,38.39,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,521.0,34.27,37.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,522.0,33.27,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,522.5,32.77,35.9,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,523.0,32.27,35.4,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,524.0,31.27,34.4,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,525.0,30.27,33.4,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,527.0,28.28,31.4,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1005960.9000000001,-734.0403299999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,527.5,27.78,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1005960.9000000001,-699.51036,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,528.0,27.27,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1005960.9000000001,-1466.9667899999997,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,529.0,26.27,29.33,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1005960.9000000001,-1061.51811,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,530.0,26.21,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1005960.9000000001,-7142.134440000001,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,531.0,24.27,27.34,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1005960.9000000001,-1214.1183,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,532.0,23.54,26.37,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1005960.9000000001,-1915.2994649999996,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1005960.9000000001,-895.5514800000001,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,533.0,23.8,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1005960.9000000001,-2721.18441,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1005960.9000000001,-1684.1714399999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,535.0,21.7,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1005960.9000000001,-5423.433029999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,536.0,20.75,21.15,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,1005960.9000000001,-1210.219755,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1005960.9000000001,-2101.3157549999996,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,537.5,19.25,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1005960.9000000001,-923.39823,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,538.0,18.75,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1005960.9000000001,-1597.28958,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,539.0,17.75,18.15,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,1005960.9000000001,-3898.5449999999996,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,540.0,16.77,17.12,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3483,6478.2,1005960.9000000001,-36079.36317,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1005960.9000000001,-5632.283654999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,542.0,14.75,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4899,1490.1,1005960.9000000001,-8298.888434999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,1005960.9000000001,-2980.7161200000005,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5021,2179.6,1005960.9000000001,-12138.955259999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1005960.9000000001,-12495.39366,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,545.0,11.8,12.11,1.0,0.0,13586,1311,0.01,0.02,-0.009,0.005,22724,9758,11362.0,1005960.9000000001,-63278.9547,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,546.0,10.78,11.09,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4757,2724.0,1005960.9000000001,-15170.9094,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10919,6348.0,1005960.9000000001,-35354.233799999995,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2255,2246.3999999999996,1005960.9000000001,-12510.987839999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,548.0,8.78,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,1005960.9000000001,-38144.47814999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,549.0,7.76,8.15,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7869,7701.6,1005960.9000000001,-42892.90596,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,550.0,6.81,7.15,1.0,0.0,9960,7623,0.02,0.03,-0.02,0.015,11584,33025,17376.0,1005960.9000000001,-96773.0256,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,551.0,5.81,6.09,1.0,0.0,7290,4969,0.02,0.03,-0.023,0.018,3658,20417,6584.4,1005960.9000000001,-36670.82813999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,552.0,4.84,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18060,16962.1,1005960.9000000001,-18808.251884999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,552.5,4.25,4.65,0.95,0.018,1968,4292,0.03,0.04,-0.036,0.032,676,13853,5705.599999999999,1005960.9000000001,7681.247519999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,553.0,3.84,4.12,0.943,0.031,5430,23519,0.04,0.05,-0.047,0.042,1403,63202,22725.600000000002,1005960.9000000001,60930.91674000001,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,554.0,2.86,3.1,0.921,0.063,6552,65441,0.06,0.07,-0.074,0.07,883,95168,47458.6,1005960.9000000001,195465.24920999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,555.0,2.01,2.04,0.87,0.123,11724,134033,0.1,0.11,-0.128,0.127,1825,122581,167382.7,1005960.9000000001,674045.6209949999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,556.0,1.11,1.15,0.738,0.239,4472,144914,0.2,0.21,-0.262,0.24,291,114741,113864.79999999999,1005960.9000000001,556360.24308,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,557.0,0.43,0.44,0.453,0.343,10294,111951,0.5,0.52,-0.547,0.343,51,44735,354833.5,1005960.9000000001,1956707.0253149997,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,558.0,0.1,0.11,0.159,0.213,3530,47457,1.16,1.19,-0.841,0.213,83,20333,76956.9,1005960.9000000001,408907.80328500003,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,559.0,0.03,0.04,0.06,0.087,3193,28183,2.05,2.26,-0.94,0.087,19,1377,27944.4,1005960.9000000001,153790.91702999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,560.0,0.02,0.03,0.036,0.046,13287,19070,2.93,3.3,-0.964,0.046,196,3772,62021.799999999996,1005960.9000000001,335378.45991000003,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3707,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,1005960.9000000001,56431.43887499999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8037,4.95,5.3,-0.982,0.018,1,46,11635.199999999999,1005960.9000000001,64780.45145999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,1005960.9000000001,4884.876885000001,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,1005960.9000000001,3926.39175,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-0.995,0.005,3,5,2678.5,1005960.9000000001,14900.795924999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,1005960.9000000001,1831.20228,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,1005960.9000000001,3755.96964,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,1005960.9000000001,1207.992015,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,1005960.9000000001,3182.3265900000006,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,1005960.9000000001,2838.1407600000002,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,1005960.9000000001,239.48205,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,1005960.9000000001,229.45721999999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,1005960.9000000001,102.47603999999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,1005960.9000000001,88.552665,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,1005960.9000000001,186.57322499999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,1005960.9000000001,1160.6525399999998,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,1005960.9000000001,98.02055999999999,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.57,34.67,-0.998,0.0,3,2,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.73,-0.999,0.0,0,1,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.57,49.73,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:43.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.72,-0.999,0.0,0,0,0.0,1005960.9000000001,0.0,4037193.4113150006]
["2025-07-03T12:04:55.000000000",556.895,515.0,40.27,43.42,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,516.0,39.27,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,517.0,38.27,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,519.0,36.27,39.39,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,520.0,35.27,38.39,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,521.0,34.27,37.39,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,522.0,33.27,36.39,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,522.5,32.77,35.9,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,523.0,32.27,35.39,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,524.0,31.27,34.4,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,525.0,30.27,33.4,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,527.0,28.28,31.4,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,999424.7000000001,-733.98761,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,527.5,27.78,30.9,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999424.7000000001,-699.4601199999998,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,528.0,27.27,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999424.7000000001,-1466.86143,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,529.0,26.27,29.33,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999424.7000000001,-1061.44187,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,530.0,26.17,28.37,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,999424.7000000001,-7141.621480000001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,531.0,24.27,27.34,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999424.7000000001,-1214.0311000000002,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,532.0,23.54,26.38,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,999424.7000000001,-1915.1619049999997,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,532.5,24.2,24.6,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999424.7000000001,-895.48716,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,533.0,23.7,25.06,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,999424.7000000001,-2720.98897,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,534.0,22.52,24.06,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,999424.7000000001,-1684.0504799999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,535.0,21.7,22.1,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,999424.7000000001,-5423.0435099999995,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,536.0,20.78,21.15,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,999424.7000000001,-1210.1328350000001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,537.0,18.63,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,999424.7000000001,-2101.164835,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,537.5,18.13,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999424.7000000001,-923.3319100000001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,538.0,18.7,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,999424.7000000001,-1597.17486,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,539.0,17.7,18.15,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,999424.7000000001,-3898.265,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,540.0,16.71,17.11,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3493,6478.2,999424.7000000001,-36076.771889999996,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,541.0,15.7,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,999424.7000000001,-5631.879134999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,542.0,14.7,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4899,1490.1,999424.7000000001,-8298.292394999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,999424.7000000001,-2980.5020400000003,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,543.0,13.7,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5021,2179.6,999424.7000000001,-12138.083419999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,544.0,12.7,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,999424.7000000001,-12494.49622,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,545.0,11.78,12.11,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9759,11362.0,999424.7000000001,-63274.409900000006,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,546.0,10.76,11.14,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4757,2724.0,999424.7000000001,-15169.8198,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10919,6348.0,999424.7000000001,-35351.6946,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,547.5,9.2,9.56,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,999424.7000000001,-12510.089279999998,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,548.0,8.76,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8272,6848.999999999999,999424.7000000001,-38141.738549999995,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,549.0,7.75,8.15,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,999424.7000000001,-42889.825319999996,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,550.0,6.79,7.15,1.0,0.0,9960,7626,0.02,0.03,-0.02,0.014,11584,33025,16217.600000000002,999424.7000000001,-90315.00352000001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,551.0,5.81,6.09,1.0,0.0,7290,4969,0.02,0.03,-0.023,0.018,3658,20417,6584.4,999424.7000000001,-36668.19437999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,552.0,4.75,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18060,16962.1,999424.7000000001,-18806.901045,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,552.5,4.25,4.65,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13853,5508.800000000001,999424.7000000001,6584.72648,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,553.0,3.84,4.08,0.943,0.03,5430,23519,0.04,0.05,-0.047,0.042,1403,63202,22182.600000000002,999424.7000000001,57902.60073,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,554.0,2.8,3.09,0.921,0.062,6552,65442,0.06,0.07,-0.073,0.07,883,95168,46803.4,999424.7000000001,191802.43453000003,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,555.0,1.98,2.01,0.871,0.121,11724,134035,0.1,0.11,-0.127,0.125,1825,122583,164672.9,999424.7000000001,662971.802705,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,556.0,1.07,1.11,0.741,0.234,4472,144917,0.2,0.21,-0.259,0.235,291,114776,111483.3,999424.7000000001,544678.3943850001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,557.0,0.41,0.42,0.462,0.342,10294,111971,0.52,0.53,-0.538,0.345,51,44855,353814.3,999424.7000000001,1950777.0109350001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,558.0,0.1,0.11,0.17,0.218,3530,47457,1.2,1.22,-0.83,0.218,83,20335,78763.4,999424.7000000001,418476.52017,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,559.0,0.03,0.04,0.06,0.088,3193,28183,2.05,2.3,-0.94,0.088,19,1377,28265.600000000002,999424.7000000001,155547.45623999997,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,560.0,0.02,0.03,0.036,0.046,13287,19070,2.94,3.3,-0.964,0.046,196,3772,62021.799999999996,999424.7000000001,335354.37247,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3707,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,999424.7000000001,56427.38587499999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,8037,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,999424.7000000001,64775.798819999996,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,999424.7000000001,4884.5260450000005,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,999424.7000000001,3926.1097499999996,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-0.995,0.005,3,5,2678.5,999424.7000000001,14899.725725,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,999424.7000000001,1831.07076,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,999424.7000000001,3755.6998799999997,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,999424.7000000001,1207.9052550000001,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,999424.7000000001,3182.09803,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,999424.7000000001,2837.9369199999996,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,999424.7000000001,239.46485,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,999424.7000000001,229.44074,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,999424.7000000001,102.46867999999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,999424.7000000001,88.54630499999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,999424.7000000001,186.559825,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,999424.7000000001,1160.5691800000002,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,999424.7000000001,98.01351999999999,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.57,34.67,-0.998,0.0,3,2,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.73,-0.999,0.0,0,1,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.57,49.73,-0.999,0.0,0,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:04:55.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.72,-0.999,0.0,0,0,0.0,999424.7000000001,0.0,4018494.732235]
["2025-07-03T12:05:07.000000000",556.925,515.0,40.29,43.38,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,516.0,39.29,42.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,517.0,38.29,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,517.5,37.79,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,518.0,37.29,40.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,519.0,36.29,39.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,520.0,35.29,38.36,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,521.0,34.29,37.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,522.0,33.3,36.35,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,522.5,32.79,35.87,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,523.0,32.29,35.36,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,524.0,31.29,34.37,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,525.0,30.29,33.36,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,526.0,29.29,32.37,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,527.0,28.3,31.37,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,997910.8000000002,-734.02715,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,527.5,27.8,30.86,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,997910.8000000002,-699.4977999999999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,528.0,27.29,30.36,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,997910.8000000002,-1466.9404499999998,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,529.0,26.29,29.3,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,997910.8000000002,-1061.49905,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,530.0,26.2,28.34,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,997910.8000000002,-7142.0062,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,531.0,24.29,27.31,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,997910.8000000002,-1214.0965,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,532.0,23.56,26.35,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,997910.8000000002,-1915.2650749999998,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,997910.8000000002,-895.5354,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,533.0,23.79,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,997910.8000000002,-2721.13555,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,997910.8000000002,-1684.1411999999998,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,535.0,21.7,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,997910.8000000002,-5423.33565,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,536.0,20.82,21.15,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,997910.8000000002,-1210.198025,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,997910.8000000002,-2101.278025,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,537.5,19.2,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,997910.8000000002,-923.3816499999999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,538.0,18.7,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,997910.8000000002,-1597.2609,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,539.0,17.7,18.15,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,997910.8000000002,-3898.4749999999995,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,540.0,16.76,17.12,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3493,6478.2,997910.8000000002,-36078.71535,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,541.0,15.75,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,997910.8000000002,-5632.182524999999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,542.0,14.75,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4899,1490.1,997910.8000000002,-8298.739425,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,542.5,14.25,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,997910.8000000002,-2980.6626,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5021,2179.6,997910.8000000002,-12138.737299999997,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,997910.8000000002,-12495.1693,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,545.0,11.76,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9759,11362.0,997910.8000000002,-63277.8185,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,546.0,10.75,11.11,1.0,0.0,2516,749,0.01,0.02,-0.009,0.005,5448,4757,2724.0,997910.8000000002,-15170.637,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10919,6348.0,997910.8000000002,-35353.599,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,997910.8000000002,-12510.763199999996,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,548.0,8.75,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8273,6848.999999999999,997910.8000000002,-38143.793249999995,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,549.0,7.75,8.15,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,997910.8000000002,-42892.135800000004,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,550.0,6.79,7.15,1.0,0.0,9960,7626,0.02,0.03,-0.02,0.014,11584,33025,16217.600000000002,997910.8000000002,-90319.86880000001,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,551.0,5.81,6.09,1.0,0.0,7290,4969,0.02,0.03,-0.023,0.018,3658,20417,6584.4,997910.8000000002,-36670.16969999999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18060,16962.1,997910.8000000002,-18807.914174999998,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,552.5,4.25,4.65,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13853,5508.800000000001,997910.8000000002,6585.0812000000005,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,553.0,3.84,4.1,0.943,0.03,5430,23519,0.04,0.05,-0.047,0.042,1403,63232,22182.600000000002,997910.8000000002,57905.71994999999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,554.0,2.8,3.1,0.921,0.061,6552,65442,0.06,0.07,-0.073,0.069,883,95168,46059.9,997910.8000000002,188655.55912499994,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,555.0,2.01,2.04,0.871,0.121,11724,134035,0.1,0.11,-0.127,0.125,1825,122655,164672.9,997910.8000000002,663007.517075,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,556.0,1.11,1.13,0.746,0.236,4472,144936,0.2,0.21,-0.253,0.237,291,114782,112435.90000000001,997910.8000000002,549364.7431249999,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,557.0,0.42,0.43,0.464,0.34,10294,112016,0.51,0.52,-0.536,0.34,51,44866,351730.0,997910.8000000002,1939558.1435,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,558.0,0.1,0.11,0.17,0.219,3530,47457,1.17,1.2,-0.83,0.219,83,20341,79124.70000000001,997910.8000000002,420418.78402499994,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,559.0,0.03,0.04,0.06,0.088,3193,28183,2.06,2.3,-0.94,0.088,19,1377,28265.600000000002,997910.8000000002,155555.83559999996,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,560.0,0.02,0.03,0.036,0.046,13287,19070,2.93,3.29,-0.964,0.046,196,3772,62021.799999999996,997910.8000000002,335372.43805,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,561.0,0.01,0.02,0.021,0.025,4059,3707,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,997910.8000000002,56430.425625,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,562.0,0.01,0.02,0.018,0.018,6463,8037,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,997910.8000000002,64779.288299999986,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,997910.8000000002,4884.789175000001,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,997910.8000000002,3926.3212499999995,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-0.995,0.005,3,5,2678.5,997910.8000000002,14900.528375,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,997910.8000000002,1831.1694,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,997910.8000000002,3755.9022,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,997910.8000000002,1207.970325,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,997910.8000000002,3182.2694500000002,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,997910.8000000002,2838.0897999999997,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,997910.8000000002,239.47775,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,997910.8000000002,229.4531,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,997910.8000000002,102.47419999999998,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,997910.8000000002,88.551075,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,997910.8000000002,186.569875,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,997910.8000000002,1160.6317,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,585.0,0.0,0.01,0.002,0.001,176,0,26.61,29.71,-0.998,0.001,0,0,17.599999999999998,997910.8000000002,98.01879999999997,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,590.0,0.0,0.01,0.002,0.0,1281,0,31.6,34.65,-0.998,0.0,3,2,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,595.0,0.0,0.01,0.001,0.0,225,0,36.88,39.31,-0.999,0.0,0,2,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.71,-0.999,0.0,0,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,605.0,0.0,0.01,0.001,0.0,212,1,46.6,49.71,-0.999,0.0,0,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:07.000000000",556.925,610.0,0.0,0.01,0.001,0.0,6,0,51.59,54.7,-0.999,0.0,0,0,0.0,997910.8000000002,0.0,4010806.7725000004]
["2025-07-03T12:05:19.000000000",556.905,515.0,40.29,43.38,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,516.0,39.29,42.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,517.0,38.29,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,517.5,37.79,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,518.0,37.29,40.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,519.0,36.29,39.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,520.0,35.29,38.36,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,521.0,34.29,37.36,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,522.0,33.3,36.35,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,522.5,32.79,35.87,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,523.0,32.29,35.35,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,524.0,31.29,34.37,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,525.0,30.29,33.37,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,526.0,29.29,32.37,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,527.0,28.3,31.37,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,999013.6000000001,-734.0007899999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,527.5,27.8,30.87,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999013.6000000001,-699.47268,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,528.0,27.29,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999013.6000000001,-1466.8877699999998,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,529.0,26.29,29.3,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999013.6000000001,-1061.4609300000002,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,530.0,26.2,28.34,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,999013.6000000001,-7141.749720000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,531.0,24.29,27.31,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999013.6000000001,-1214.0529000000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,532.0,23.57,26.34,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,999013.6000000001,-1915.1962949999997,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999013.6000000001,-895.5032400000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,533.0,23.78,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,999013.6000000001,-2721.03783,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,999013.6000000001,-1684.08072,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,535.0,21.7,22.1,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,999013.6000000001,-5423.14089,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,536.0,20.84,21.1,1.0,0.0,480,67,0.0,0.01,-0.002,0.001,2173,2904,217.3,999013.6000000001,-1210.154565,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,999013.6000000001,-2101.202565,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,537.5,19.2,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999013.6000000001,-923.3484900000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,538.0,18.7,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,999013.6000000001,-1597.20354,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,539.0,17.7,18.15,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,999013.6000000001,-3898.335,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,540.0,16.82,17.01,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3493,6478.2,999013.6000000001,-36077.41971,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,541.0,15.7,16.15,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,999013.6000000001,-5631.980264999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,542.0,14.75,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4899,1490.1,999013.6000000001,-8298.441405,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,542.5,14.2,14.65,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,999013.6000000001,-2980.55556,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,543.0,13.7,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5022,2179.6,999013.6000000001,-12138.301379999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,544.0,12.87,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,999013.6000000001,-12494.72058,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,545.0,11.8,12.01,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9759,11362.0,999013.6000000001,-63275.54609999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,546.0,10.78,10.99,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4757,2724.0,999013.6000000001,-15170.0922,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10923,6348.0,999013.6000000001,-35352.3294,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,547.5,9.25,9.55,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,999013.6000000001,-12510.313919999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,548.0,8.78,9.0,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8273,6848.999999999999,999013.6000000001,-38142.423449999995,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,549.0,7.76,8.11,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,999013.6000000001,-42890.59548,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,550.0,6.8,7.15,1.0,0.0,9960,7626,0.02,0.03,-0.02,0.014,11584,33025,16217.600000000002,999013.6000000001,-90316.62528000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,551.0,5.82,6.09,1.0,0.0,7290,4969,0.02,0.03,-0.023,0.018,3658,20417,6584.4,999013.6000000001,-36668.85282,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,552.0,4.83,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18160,16962.1,999013.6000000001,-18807.238755,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,552.5,4.25,4.65,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13853,5508.800000000001,999013.6000000001,6584.844720000001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,553.0,3.9,4.08,0.943,0.03,5430,23519,0.04,0.05,-0.047,0.042,1403,63232,22182.600000000002,999013.6000000001,57903.64046999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,554.0,2.87,3.08,0.922,0.061,6552,65442,0.06,0.07,-0.073,0.069,883,95169,46059.9,999013.6000000001,188648.78422499995,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,555.0,1.99,2.02,0.871,0.12,11724,134035,0.1,0.11,-0.126,0.125,1825,122666,163500.5,999013.6000000001,656454.5532749998,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,556.0,1.08,1.12,0.747,0.235,4472,144946,0.2,0.21,-0.253,0.236,291,114861,111959.59999999998,999013.6000000001,547016.5948199999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,557.0,0.41,0.42,0.466,0.342,10294,112042,0.52,0.53,-0.534,0.342,51,44876,353799.0,999013.6000000001,1950897.2469300001,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,558.0,0.09,0.1,0.162,0.22,3530,47460,1.19,1.21,-0.838,0.22,83,20348,79486.0,999013.6000000001,422323.3377,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,559.0,0.03,0.04,0.061,0.089,3193,28184,2.05,2.28,-0.939,0.089,19,1377,28586.799999999996,999013.6000000001,157317.86583,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,560.0,0.02,0.03,0.037,0.046,13287,19070,2.93,3.23,-0.963,0.046,196,3772,62021.799999999996,999013.6000000001,335360.39433000004,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3707,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,999013.6000000001,56428.399124999996,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8037,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,999013.6000000001,64776.96197999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,999013.6000000001,4884.613755,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,999013.6000000001,3926.18025,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-0.995,0.005,3,5,2678.5,999013.6000000001,14899.993274999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,999013.6000000001,1831.10364,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,999013.6000000001,3755.7673199999995,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,999013.6000000001,1207.926945,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,999013.6000000001,3182.1551700000005,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,999013.6000000001,2837.98788,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,999013.6000000001,239.46914999999998,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,999013.6000000001,229.44486,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,999013.6000000001,102.47051999999998,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,999013.6000000001,88.547895,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,999013.6000000001,186.56317499999997,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,999013.6000000001,1160.5900199999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.61,29.71,-0.998,0.001,0,0,17.599999999999998,999013.6000000001,98.01527999999999,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.6,34.65,-0.998,0.0,3,2,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.89,39.3,-0.999,0.0,0,2,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.71,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.6,49.71,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:19.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.59,54.7,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016901.188309999]
["2025-07-03T12:05:31.000000000",556.815,515.0,40.31,43.36,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,516.0,39.26,42.4,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,517.0,38.31,41.4,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,517.5,37.76,40.9,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,518.0,37.26,40.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,519.0,36.31,39.34,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,520.0,35.31,38.34,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,521.0,34.31,37.34,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,522.0,33.32,36.33,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,522.5,32.81,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,523.0,32.62,35.41,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,524.0,31.31,34.35,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,525.0,30.31,33.35,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,526.0,29.26,32.41,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,527.0,28.32,31.34,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,999013.6000000001,-733.8821700000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,527.5,27.82,30.85,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999013.6000000001,-699.3596400000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,528.0,27.31,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999013.6000000001,-1466.65071,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,529.0,26.31,29.28,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999013.6000000001,-1061.2893900000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,530.0,26.14,28.31,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,999013.6000000001,-7140.595560000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,531.0,24.31,27.29,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999013.6000000001,-1213.8567000000003,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,532.0,23.59,26.33,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,999013.6000000001,-1914.8867850000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,532.5,24.15,24.5,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999013.6000000001,-895.3585200000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,533.0,23.71,24.0,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,999013.6000000001,-2720.598090000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,534.0,22.65,23.0,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,999013.6000000001,-1683.80856,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,535.0,21.65,22.0,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,999013.6000000001,-5422.264470000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,536.0,20.65,21.0,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,999013.6000000001,-1209.9589950000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,537.0,19.65,20.0,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,999013.6000000001,-2100.8629950000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,537.5,19.15,19.5,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999013.6000000001,-923.1992700000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,538.0,18.65,19.0,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,999013.6000000001,-1596.9454200000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,539.0,17.65,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1141,700.0,999013.6000000001,-3897.705000000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,540.0,16.75,17.05,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3494,6478.2,999013.6000000001,-36071.58933,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,541.0,15.65,16.05,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,999013.6000000001,-5631.070095000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,542.0,14.65,15.05,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,999013.6000000001,-8297.100315,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,542.5,14.15,14.55,1.0,0.0,338,66,0.01,0.02,-0.008,0.003,1784,1189,535.2,999013.6000000001,-2980.0738800000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,543.0,13.65,14.05,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5030,2179.6,999013.6000000001,-12136.339740000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,544.0,12.78,13.05,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,999013.6000000001,-12492.701340000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,545.0,11.75,12.05,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9762,11362.0,999013.6000000001,-63265.32030000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,546.0,10.74,11.04,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4757,2724.0,999013.6000000001,-15167.6406,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,547.0,9.7,10.05,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,999013.6000000001,-35346.616200000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,547.5,9.2,9.47,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,999013.6000000001,-12508.29216,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,548.0,8.75,9.05,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8274,6848.999999999999,999013.6000000001,-38136.25935,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,549.0,7.73,8.05,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,999013.6000000001,-42883.66404000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,550.0,6.79,7.05,1.0,0.0,9960,7631,0.02,0.03,-0.02,0.014,11584,33026,16217.600000000002,999013.6000000001,-90302.02944000003,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,551.0,5.81,6.04,1.0,0.0,7290,4971,0.02,0.03,-0.023,0.018,3658,20417,6584.4,999013.6000000001,-36662.92686,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,552.0,4.75,5.05,0.951,0.013,5225,5998,0.03,0.04,-0.033,0.028,3632,18161,16962.1,999013.6000000001,-18804.199365,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,552.5,4.15,4.55,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13853,5508.800000000001,999013.6000000001,6583.780560000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,553.0,3.79,4.0,0.943,0.03,5430,23544,0.04,0.05,-0.047,0.042,1403,63243,22182.600000000002,999013.6000000001,57894.282810000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,554.0,2.8,3.0,0.922,0.061,6552,65442,0.06,0.07,-0.073,0.069,883,95170,46059.9,999013.6000000001,188618.29717499999,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,555.0,1.91,1.94,0.871,0.12,11724,134054,0.11,0.12,-0.126,0.125,1825,122672,163500.5,999013.6000000001,656348.465325,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,556.0,1.01,1.05,0.747,0.235,4472,144960,0.22,0.23,-0.253,0.236,291,114935,111959.59999999998,999013.6000000001,546928.19286,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,557.0,0.38,0.39,0.466,0.342,10294,112183,0.57,0.59,-0.534,0.342,51,44890,353799.0,999013.6000000001,1950581.9673900006,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,558.0,0.1,0.11,0.162,0.22,3530,51486,1.28,1.32,-0.838,0.22,83,20350,79486.0,999013.6000000001,422255.0871,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,559.0,0.03,0.04,0.061,0.089,3193,28184,2.05,2.36,-0.939,0.089,19,1377,28586.799999999996,999013.6000000001,157292.44209,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,560.0,0.02,0.03,0.037,0.046,13287,19070,3.0,3.3,-0.963,0.046,196,3772,62021.799999999996,999013.6000000001,335306.19759000005,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,561.0,0.01,0.02,0.021,0.025,4059,3707,4.0,4.35,-0.979,0.025,6,76,10162.500000000002,999013.6000000001,56419.27987500001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,562.0,0.01,0.02,0.018,0.018,6463,8037,5.0,5.35,-0.982,0.018,1,46,11635.199999999999,999013.6000000001,64766.49354,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,563.0,0.0,0.01,0.006,0.007,1253,1680,6.0,6.35,-0.994,0.007,0,49,877.1000000000001,999013.6000000001,4883.824365000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.35,-0.994,0.006,4,96,709.8,999013.6000000001,3925.54575,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,565.0,0.0,0.01,0.005,0.005,5354,85,8.0,8.35,-0.995,0.005,3,5,2678.5,999013.6000000001,14897.585325000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.35,-0.995,0.004,0,24,328.8,999013.6000000001,1830.8077200000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.35,-0.996,0.003,0,0,674.4,999013.6000000001,3755.1603600000003,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-0.996,0.003,8,0,221.70000000000002,999013.6000000001,1207.7317350000003,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.35,-0.996,0.002,0,0,571.4000000000001,999013.6000000001,3181.640910000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.35,-0.997,0.002,0,4,509.6,999013.6000000001,2837.5292400000008,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.35,-0.997,0.002,0,0,43.0,999013.6000000001,239.43045000000004,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.35,-0.997,0.002,0,0,41.2,999013.6000000001,229.40778000000003,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.35,-0.997,0.002,0,2,18.4,999013.6000000001,102.45396000000001,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-0.997,0.001,0,0,15.9,999013.6000000001,88.533585,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.35,-0.997,0.001,0,152,33.5,999013.6000000001,186.533025,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-0.998,0.001,0,0,208.4,999013.6000000001,1160.4024600000002,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,585.0,0.0,0.01,0.002,0.001,176,0,26.56,29.74,-0.998,0.001,0,0,17.599999999999998,999013.6000000001,97.99943999999999,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,590.0,0.0,0.01,0.002,0.0,1281,0,31.62,34.63,-0.998,0.0,3,2,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,595.0,0.0,0.01,0.001,0.0,225,0,36.9,39.31,-0.999,0.0,0,2,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,600.0,0.0,0.01,0.001,0.0,106,1,41.58,44.74,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,605.0,0.0,0.01,0.001,0.0,212,1,46.62,49.74,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:31.000000000",556.815,610.0,0.0,0.01,0.001,0.0,6,0,51.56,54.68,-0.999,0.0,0,0,0.0,999013.6000000001,0.0,4016252.0271300003]
["2025-07-03T12:05:42.000000000",556.885,515.0,40.33,43.35,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,516.0,39.27,42.39,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,517.0,38.32,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,517.5,37.77,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,518.0,37.27,40.39,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,519.0,36.32,39.33,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,520.0,35.33,38.33,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,521.0,34.32,37.33,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,522.0,33.33,36.32,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,522.5,32.82,35.84,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,523.0,32.63,35.4,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,524.0,31.32,34.34,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,525.0,30.95,33.34,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,526.0,29.27,32.4,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,527.0,28.33,31.34,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,1001159.9,-733.97443,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,527.5,27.83,30.84,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1001159.9,-699.44756,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,528.0,27.32,30.34,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1001159.9,-1466.83509,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,529.0,26.32,29.27,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1001159.9,-1061.4228100000003,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,530.0,26.17,28.3,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,1001159.9,-7141.493240000001,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,531.0,24.32,27.28,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1001159.9,-1214.0093000000002,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,532.0,23.63,26.31,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1001159.9,-1915.127515,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1001159.9,-895.4710800000001,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,533.0,23.76,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1001159.9,-2720.94011,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,1001159.9,-1684.0202399999998,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,1001159.9,-5422.94613,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,536.0,20.65,21.05,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,1001159.9,-1210.1111050000002,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,1001159.9,-2101.127105,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,537.5,19.2,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1001159.9,-923.3153300000001,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,538.0,18.7,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,1001159.9,-1597.1461800000002,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,539.0,17.7,18.05,1.0,0.0,346,29,0.01,0.02,-0.006,0.002,3500,1181,700.0,1001159.9,-3898.195,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,540.0,16.78,16.98,1.0,0.0,15201,209,0.01,0.02,-0.007,0.003,21594,3494,6478.2,1001159.9,-36076.12407,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,541.0,15.7,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,1001159.9,-5631.778005,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,1001159.9,-8298.143385,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,542.5,14.2,14.6,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,1001159.9,-2980.4485200000004,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5030,2179.6,1001159.9,-12137.865459999999,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,544.0,12.84,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,1001159.9,-12494.27186,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,545.0,11.78,11.98,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9762,11362.0,1001159.9,-63273.273700000005,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,546.0,10.76,10.97,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4757,2724.0,1001159.9,-15169.5474,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,1001159.9,-35351.0598,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,547.5,9.2,9.54,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,1001159.9,-12509.864639999998,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,548.0,8.76,8.98,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8274,6848.999999999999,1001159.9,-38141.053649999994,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,549.0,7.74,8.1,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,1001159.9,-42889.055159999996,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,550.0,6.79,7.1,1.0,0.0,9960,7631,0.02,0.03,-0.02,0.015,11584,33026,17376.0,1001159.9,-96764.3376,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,551.0,5.81,6.09,1.0,0.0,7290,4971,0.02,0.03,-0.023,0.019,3658,20417,6950.2,1001159.9,-38704.621269999996,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,552.0,4.82,5.1,0.951,0.013,5225,5998,0.03,0.04,-0.034,0.028,3632,18161,16962.1,1001159.9,-18806.563335,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,552.5,4.32,4.6,0.949,0.018,1968,4292,0.03,0.04,-0.036,0.033,676,13854,5773.2,1001159.9,7304.10366,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,553.0,3.85,4.06,0.942,0.031,5430,23544,0.04,0.05,-0.048,0.043,1403,63339,22865.899999999998,1001159.9,60144.136885000014,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,554.0,2.86,3.07,0.92,0.064,6552,65442,0.06,0.07,-0.074,0.072,883,95170,48290.4,1001159.9,198112.95252000002,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,555.0,1.97,2.0,0.862,0.128,11724,134057,0.1,0.11,-0.137,0.132,1825,122707,174157.2,1001159.9,701548.13022,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,556.0,1.06,1.11,0.728,0.246,4472,144962,0.21,0.22,-0.272,0.247,291,115035,117198.90000000001,1001159.9,572608.6479750001,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,557.0,0.41,0.42,0.438,0.333,10294,112211,0.53,0.55,-0.562,0.333,51,44905,344488.5,1001159.9,1899489.6273149997,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,558.0,0.1,0.11,0.164,0.204,3530,52562,1.22,1.25,-0.836,0.204,83,20351,73705.2,1001159.9,391594.84938,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,559.0,0.03,0.04,0.059,0.084,3193,28184,2.05,2.34,-0.941,0.084,19,1377,26980.8,1001159.9,148474.45116,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,560.0,0.02,0.03,0.036,0.045,13287,19070,2.94,3.27,-0.964,0.045,196,3772,60673.5,1001159.9,328058.169075,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,561.0,0.01,0.02,0.02,0.024,4059,3707,3.95,4.35,-0.98,0.024,6,76,9756.0,1001159.9,54169.31771999999,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,562.0,0.01,0.02,0.017,0.018,6463,8037,4.96,5.34,-0.983,0.018,1,46,11635.199999999999,1001159.9,64774.635659999985,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1001159.9,4884.438335000001,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.96,7.34,-0.994,0.006,4,96,709.8,1001159.9,3926.03925,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,1001159.9,14899.458175,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1001159.9,1831.03788,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1001159.9,3755.6324400000003,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1001159.9,1207.8835649999999,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1001159.9,3182.04089,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1001159.9,2837.88596,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,1001159.9,239.46055,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,1001159.9,229.43662,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1001159.9,102.46683999999999,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1001159.9,88.544715,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1001159.9,186.556475,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1001159.9,1160.54834,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.57,29.73,-0.998,0.001,0,0,17.599999999999998,1001159.9,98.01176,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.62,-0.998,0.0,3,2,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.35,-0.999,0.0,0,2,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.73,-0.999,0.0,0,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.62,49.73,-0.999,0.0,0,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:42.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.57,54.67,-0.999,0.0,0,0,0.0,1001159.9,0.0,3990994.8732849997]
["2025-07-03T12:05:54.000000000",556.885,515.0,40.34,43.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,516.0,39.29,42.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,517.0,38.35,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,517.5,37.79,40.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,518.0,37.29,40.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,519.0,36.34,39.3,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,520.0,35.34,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,521.0,34.34,37.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,522.0,33.36,36.28,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,522.5,32.84,35.81,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,523.0,33.0,35.37,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,524.0,31.34,34.31,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,525.0,30.34,33.31,1.0,0.0,599,40,0.0,0.01,-0.002,0.0,8584,41,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,526.0,29.3,32.37,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,527.0,28.35,31.31,1.0,0.0,325,6,0.0,0.01,-0.002,0.001,1318,144,131.8,989546.8,-733.97443,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,527.5,27.85,30.81,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,989546.8,-699.44756,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,528.0,27.34,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,989546.8,-1466.83509,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,529.0,26.34,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,989546.8,-1061.4228100000003,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,530.0,26.17,28.27,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,323,1282.4,989546.8,-7141.493240000001,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,531.0,24.34,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,989546.8,-1214.0093000000002,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,532.0,23.65,26.29,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,989546.8,-1915.127515,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,532.5,24.15,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,989546.8,-895.4710800000001,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,533.0,23.75,24.05,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,989546.8,-2720.94011,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,534.0,22.65,23.05,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,989546.8,-1684.0202399999998,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,535.0,21.65,22.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,989546.8,-5422.94613,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,536.0,20.65,21.05,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,989546.8,-1210.1111050000002,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,537.0,19.65,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,989546.8,-2101.127105,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,537.5,19.2,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,989546.8,-923.3153300000001,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,538.0,18.7,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,989546.8,-1597.1461800000002,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,539.0,17.7,18.05,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,989546.8,-1949.0975,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,540.0,16.77,16.98,1.0,0.0,15201,211,0.01,0.02,-0.007,0.003,21594,3494,6478.2,989546.8,-36076.12407,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,541.0,15.7,16.1,1.0,0.0,1117,117,0.01,0.02,-0.007,0.003,3371,3228,1011.3,989546.8,-5631.778005,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,989546.8,-8298.143385,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,542.5,14.2,14.6,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,989546.8,-2980.4485200000004,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5030,2179.6,989546.8,-12137.865459999999,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,544.0,12.84,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,989546.8,-12494.27186,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,545.0,11.77,11.98,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9762,11362.0,989546.8,-63273.273700000005,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,546.0,10.76,10.97,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4757,2724.0,989546.8,-15169.5474,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,989546.8,-35351.0598,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,547.5,9.2,9.53,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,989546.8,-12509.864639999998,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,548.0,8.77,8.98,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8274,6848.999999999999,989546.8,-38141.053649999994,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,549.0,7.75,8.04,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,989546.8,-42889.055159999996,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,550.0,6.89,7.1,1.0,0.0,9960,7631,0.02,0.03,-0.02,0.014,11584,33026,16217.600000000002,989546.8,-90313.38176,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,551.0,5.81,5.95,1.0,0.0,7290,4971,0.02,0.03,-0.023,0.018,3658,20432,6584.4,989546.8,-36667.535939999994,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,552.0,4.82,5.1,0.951,0.013,5225,5999,0.03,0.04,-0.033,0.028,3632,18162,16962.1,989546.8,-18806.563335,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,552.5,4.2,4.6,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13854,5508.800000000001,989546.8,6584.6082400000005,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,553.0,3.85,4.07,0.943,0.03,5430,23544,0.04,0.05,-0.047,0.042,1403,63339,22182.600000000002,989546.8,57901.56099,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,554.0,2.84,3.06,0.921,0.062,6552,65442,0.06,0.07,-0.073,0.07,883,95170,46803.4,989546.8,191798.99039000002,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,555.0,1.97,2.0,0.87,0.123,11724,134057,0.1,0.11,-0.128,0.127,1825,122724,167382.7,989546.8,673985.107145,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,556.0,1.07,1.11,0.737,0.236,4472,144964,0.22,0.23,-0.265,0.236,291,115041,112406.8,989546.8,549487.33966,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,557.0,0.41,0.42,0.457,0.331,10294,112305,0.54,0.56,-0.543,0.331,51,44912,342419.5,989546.8,1888081.2812050004,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,558.0,0.1,0.11,0.168,0.214,3530,52995,1.22,1.24,-0.832,0.214,83,20352,77318.2,989546.8,410790.67532999994,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,559.0,0.03,0.04,0.06,0.087,3193,28184,2.11,2.32,-0.94,0.087,19,1379,27944.4,989546.8,153777.11013000002,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,19120,2.95,3.21,-0.964,0.046,196,3772,62021.799999999996,989546.8,335348.35061,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3707,3.95,4.35,-0.979,0.025,6,76,10162.500000000002,989546.8,56426.372625,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,8038,4.95,5.35,-0.982,0.018,1,46,11635.199999999999,989546.8,64774.635659999985,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,989546.8,4884.438335000001,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,989546.8,3926.03925,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,85,7.95,8.35,-0.995,0.005,3,5,2678.5,989546.8,14899.458175,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,989546.8,1831.03788,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,989546.8,3755.6324400000003,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,989546.8,1207.8835649999999,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,4,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,989546.8,3182.04089,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,989546.8,2837.88596,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,0,13.95,14.35,-0.997,0.002,0,0,43.0,989546.8,239.46055,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,0,41.2,989546.8,229.43662,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,989546.8,102.46683999999999,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,989546.8,88.544715,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,989546.8,186.556475,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,989546.8,1160.54834,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.6,29.71,-0.998,0.001,0,0,17.599999999999998,989546.8,98.01176,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.66,34.6,-0.998,0.0,3,2,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.35,-0.999,0.0,0,2,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.71,-0.999,0.0,0,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.65,49.71,-0.999,0.0,0,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:05:54.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.59,54.65,-0.999,0.0,0,0,0.0,989546.8,0.0,3964109.02237]
["2025-07-03T12:06:06.000000000",556.915,515.0,40.34,43.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,516.0,39.29,42.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,517.0,38.34,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,517.5,37.79,40.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,518.0,37.29,40.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,519.0,36.34,39.3,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,520.0,35.34,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,521.0,34.34,37.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,522.0,33.36,36.28,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,522.5,32.84,35.81,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,523.0,33.0,35.37,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,524.0,31.34,34.31,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,525.0,30.34,33.31,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,526.0,29.29,32.37,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,527.0,28.35,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,987907.7000000001,-734.01397,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,527.5,27.85,30.81,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,987907.7000000001,-699.4852399999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,528.0,27.34,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,987907.7000000001,-1466.9141099999997,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,529.0,26.34,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,987907.7000000001,-1061.47999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,530.0,26.2,28.27,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,987907.7000000001,-7141.87796,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,531.0,24.34,27.25,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,987907.7000000001,-1214.0747000000001,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,532.0,23.65,26.29,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,987907.7000000001,-1915.2306849999998,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,532.5,24.2,24.6,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,987907.7000000001,-895.51932,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,533.0,23.79,24.1,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,987907.7000000001,-2721.08669,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,534.0,22.7,23.1,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,987907.7000000001,-1684.11096,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,535.0,21.7,22.1,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,987907.7000000001,-5423.23827,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,536.0,20.7,21.1,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,987907.7000000001,-1210.176295,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,537.0,19.7,20.1,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,987907.7000000001,-2101.240295,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,537.5,19.2,19.6,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,987907.7000000001,-923.36507,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,538.0,18.7,19.1,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,987907.7000000001,-1597.23222,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,539.0,17.7,18.1,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,987907.7000000001,-1949.2025,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,540.0,16.8,17.02,1.0,0.0,15201,211,0.01,0.02,-0.007,0.003,21594,3494,6478.2,987907.7000000001,-36078.06752999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,541.0,15.7,16.1,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,987907.7000000001,-5632.081394999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,542.0,14.7,15.1,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,987907.7000000001,-8298.590414999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,542.5,14.2,14.6,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,987907.7000000001,-2980.60908,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,543.0,13.7,14.1,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5030,2179.6,987907.7000000001,-12138.519339999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,544.0,12.7,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,987907.7000000001,-12494.94494,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,545.0,11.8,12.02,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9762,11362.0,987907.7000000001,-63276.68229999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,546.0,10.79,11.01,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,987907.7000000001,-15170.3646,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,547.0,9.7,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,987907.7000000001,-35352.9642,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,987907.7000000001,-12510.538559999997,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,548.0,8.8,9.02,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8283,6848.999999999999,987907.7000000001,-38143.10834999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,549.0,7.78,8.1,1.0,0.0,3869,1803,0.02,0.03,-0.018,0.012,6418,7870,7701.6,987907.7000000001,-42891.36564,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,550.0,6.92,7.1,1.0,0.0,9960,7631,0.02,0.03,-0.02,0.014,11584,33027,16217.600000000002,987907.7000000001,-90318.24704,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,551.0,5.83,5.99,1.0,0.0,7290,4972,0.02,0.03,-0.023,0.018,3658,20432,6584.4,987907.7000000001,-36669.51126,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,552.0,4.84,5.1,0.951,0.013,5225,5999,0.03,0.04,-0.033,0.028,3632,18165,16962.1,987907.7000000001,-18807.576465,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,552.5,4.25,4.6,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13854,5508.800000000001,987907.7000000001,6584.96296,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,553.0,3.89,4.1,0.943,0.03,5430,23544,0.04,0.05,-0.047,0.042,1403,63339,22182.600000000002,987907.7000000001,57904.68021,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,554.0,2.8,3.1,0.922,0.061,6552,65442,0.06,0.07,-0.073,0.069,883,95170,46059.9,987907.7000000001,188652.17167499993,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,555.0,2.0,2.03,0.872,0.12,11724,134057,0.1,0.11,-0.126,0.124,1825,122846,163317.99999999997,987907.7000000001,657482.7106999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,556.0,1.1,1.14,0.743,0.231,4472,144988,0.21,0.22,-0.257,0.232,291,115078,110054.40000000001,987907.7000000001,537712.5708000001,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,557.0,0.43,0.44,0.469,0.333,10294,112311,0.52,0.53,-0.531,0.333,51,44930,344488.5,987907.7000000001,1899591.9548849997,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,558.0,0.11,0.12,0.179,0.218,3530,52995,1.19,1.22,-0.821,0.22,83,20358,78780.0,987907.7000000001,418399.1012,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,559.0,0.03,0.04,0.061,0.089,3193,28187,2.07,2.27,-0.939,0.089,19,1381,28586.799999999996,987907.7000000001,157320.69069,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,560.0,0.02,0.03,0.037,0.047,13287,19528,2.95,3.21,-0.963,0.047,196,3772,63370.100000000006,987907.7000000001,342656.990455,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,561.0,0.01,0.02,0.021,0.025,4059,3709,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,987907.7000000001,56429.412375,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,562.0,0.01,0.02,0.018,0.018,6463,8038,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,987907.7000000001,64778.12513999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-0.994,0.007,0,49,877.1000000000001,987907.7000000001,4884.701465,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,987907.7000000001,3926.2507499999997,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-0.995,0.005,3,5,2678.5,987907.7000000001,14900.260825000001,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,987907.7000000001,1831.13652,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,987907.7000000001,3755.8347599999997,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,987907.7000000001,1207.948635,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,987907.7000000001,3182.2123100000003,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,987907.7000000001,2838.03884,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-0.997,0.002,0,0,43.0,987907.7000000001,239.47344999999999,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,0,41.2,987907.7000000001,229.44898,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,987907.7000000001,102.47236,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,987907.7000000001,88.549485,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-0.997,0.001,0,152,33.5,987907.7000000001,186.566525,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,987907.7000000001,1160.61086,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,585.0,0.0,0.01,0.002,0.001,176,0,26.6,29.71,-0.998,0.001,0,0,17.599999999999998,987907.7000000001,98.01703999999998,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,590.0,0.0,0.01,0.002,0.0,1281,0,31.66,34.6,-0.998,0.0,3,2,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.35,-0.999,0.0,0,2,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.71,-0.999,0.0,0,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,605.0,0.0,0.01,0.001,0.0,212,1,46.65,49.71,-0.999,0.0,0,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:06.000000000",556.915,610.0,0.0,0.01,0.001,0.0,6,0,51.59,54.65,-0.999,0.0,0,0,0.0,987907.7000000001,0.0,3962643.4745049994]
["2025-07-03T12:06:17.000000000",556.945,515.0,40.34,43.32,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,516.0,39.29,42.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,517.0,38.34,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,517.5,37.79,40.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,518.0,37.29,40.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,519.0,36.34,39.3,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,520.0,35.34,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,521.0,34.34,37.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,522.0,33.36,36.28,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,522.5,32.84,35.81,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,523.0,32.65,35.37,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,524.0,31.34,34.31,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,525.0,30.96,33.31,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,526.0,29.29,32.37,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,527.0,28.35,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,985416.7000000001,-734.0535100000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,527.5,27.85,30.81,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,985416.7000000001,-699.52292,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,528.0,27.34,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,985416.7000000001,-1466.99313,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,529.0,26.34,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,985416.7000000001,-1061.5371700000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,530.0,26.24,28.27,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,985416.7000000001,-7142.262680000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,531.0,24.35,27.23,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,985416.7000000001,-1214.1401000000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,532.0,23.65,26.29,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,985416.7000000001,-1915.333855,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,985416.7000000001,-895.5675600000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,533.0,23.82,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,985416.7000000001,-2721.2332700000006,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,985416.7000000001,-1684.2016800000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,535.0,21.75,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2315,973.8,985416.7000000001,-5423.530409999999,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,536.0,20.75,21.15,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,985416.7000000001,-1210.2414850000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,985416.7000000001,-2101.353485,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,537.5,19.25,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,985416.7000000001,-923.4148100000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,538.0,18.75,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,985416.7000000001,-1597.3182600000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,539.0,17.75,18.15,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,985416.7000000001,-1949.3075000000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,540.0,16.83,17.12,1.0,0.0,15201,211,0.01,0.02,-0.007,0.003,21594,3494,6478.2,985416.7000000001,-36080.01099,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,541.0,15.75,16.15,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,985416.7000000001,-5632.384785,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,542.0,14.75,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,985416.7000000001,-8299.037445,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,985416.7000000001,-2980.7696400000004,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5030,2179.6,985416.7000000001,-12139.173220000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,544.0,12.75,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,985416.7000000001,-12495.618020000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,545.0,11.83,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9763,11362.0,985416.7000000001,-63280.09090000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,546.0,10.82,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,985416.7000000001,-15171.181800000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,985416.7000000001,-35354.8686,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,985416.7000000001,-12511.21248,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,548.0,8.83,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8283,6848.999999999999,985416.7000000001,-38145.163049999996,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,549.0,7.81,8.15,1.0,0.0,3869,1805,0.02,0.03,-0.018,0.012,6418,7870,7701.6,985416.7000000001,-42893.67612000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,550.0,6.96,7.15,1.0,0.0,9960,7631,0.02,0.03,-0.02,0.014,11584,33027,16217.600000000002,985416.7000000001,-90323.11232000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,551.0,5.86,6.09,1.0,0.0,7290,4972,0.02,0.03,-0.023,0.018,3658,20432,6584.4,985416.7000000001,-36671.486580000004,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,552.0,4.87,5.1,0.951,0.012,5225,6001,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,985416.7000000001,-19695.802979999997,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,552.5,4.3,4.7,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13854,5508.800000000001,985416.7000000001,6585.317680000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,553.0,3.85,4.14,0.943,0.029,5430,23544,0.04,0.05,-0.046,0.041,1403,63339,21499.3,985416.7000000001,55664.98191500001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,554.0,2.88,3.1,0.922,0.06,6552,65444,0.06,0.07,-0.072,0.068,883,95191,45316.4,985416.7000000001,185505.01282000006,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,555.0,2.03,2.06,0.873,0.117,11724,134058,0.1,0.11,-0.125,0.121,1825,122848,159253.30000000002,985416.7000000001,640978.5324350001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,556.0,1.13,1.16,0.752,0.226,4472,145015,0.2,0.21,-0.247,0.227,291,115108,107672.90000000001,985416.7000000001,526098.6011750001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,557.0,0.44,0.46,0.484,0.335,10294,112491,0.5,0.51,-0.516,0.335,51,44939,346557.5,985416.7000000001,1911103.857725,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,558.0,0.12,0.13,0.19,0.227,3530,53013,1.17,1.2,-0.81,0.227,83,20360,82015.1,985416.7000000001,435792.1972050001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,559.0,0.03,0.04,0.062,0.092,3193,28187,2.05,2.12,-0.938,0.092,19,1382,29550.399999999998,985416.7000000001,162632.39556000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,19528,2.93,3.22,-0.963,0.047,196,3772,63370.100000000006,985416.7000000001,342675.44876500004,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3710,3.9,4.3,-0.979,0.025,6,76,10162.500000000002,985416.7000000001,56432.452125,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8038,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,985416.7000000001,64781.61461999999,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,985416.7000000001,4884.964595000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,985416.7000000001,3926.4622500000005,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,985416.7000000001,14901.063475000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,985416.7000000001,1831.2351600000004,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,985416.7000000001,3756.0370800000005,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,985416.7000000001,1208.0137050000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,985416.7000000001,3182.383730000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,985416.7000000001,2838.1917200000003,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,985416.7000000001,239.48635000000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,985416.7000000001,229.46134000000004,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,985416.7000000001,102.47788000000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,985416.7000000001,88.55425500000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,985416.7000000001,186.57657500000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,985416.7000000001,1160.6733800000002,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.6,29.71,-0.998,0.001,0,0,17.599999999999998,985416.7000000001,98.02232000000001,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.66,34.6,-0.998,0.0,3,2,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.35,-0.999,0.0,0,2,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.71,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.65,49.71,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:17.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.59,54.65,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962470.415085]
["2025-07-03T12:06:29.000000000",556.935,515.0,40.35,43.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,516.0,39.3,42.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,517.0,38.36,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,517.5,37.8,40.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,518.0,37.3,40.35,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,519.0,36.35,39.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,520.0,35.36,38.28,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,521.0,34.35,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,522.0,33.37,36.27,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,522.5,32.85,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,523.0,32.67,35.36,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,524.0,31.35,34.3,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,525.0,30.35,33.3,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,526.0,29.3,32.36,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,527.0,28.37,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,985416.7000000001,-734.0403299999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,527.5,27.86,30.8,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,985416.7000000001,-699.51036,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,528.0,27.35,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,985416.7000000001,-1466.9667899999997,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,529.0,26.35,29.23,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,985416.7000000001,-1061.51811,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,530.0,26.26,28.24,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,985416.7000000001,-7142.134440000001,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,531.0,24.37,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,985416.7000000001,-1214.1183,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,532.0,23.67,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,985416.7000000001,-1915.2994649999996,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,532.5,24.2,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,985416.7000000001,-895.5514800000001,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,533.0,23.82,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,985416.7000000001,-2721.18441,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,534.0,22.7,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,985416.7000000001,-1684.1714399999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,535.0,21.7,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,985416.7000000001,-5423.433029999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,536.0,20.7,21.15,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,985416.7000000001,-1210.219755,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,537.0,19.7,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,985416.7000000001,-2101.3157549999996,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,537.5,19.2,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,985416.7000000001,-923.39823,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,538.0,18.7,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,985416.7000000001,-1597.28958,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,539.0,17.75,18.15,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,985416.7000000001,-1949.2724999999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,540.0,16.82,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3494,6478.2,985416.7000000001,-36079.36317,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,541.0,15.75,16.15,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,985416.7000000001,-5632.283654999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,542.0,14.75,15.15,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,985416.7000000001,-8298.888434999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,985416.7000000001,-2980.7161200000005,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,543.0,13.75,14.18,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,985416.7000000001,-12138.955259999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,544.0,12.75,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,985416.7000000001,-12495.39366,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,545.0,11.82,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9763,11362.0,985416.7000000001,-63278.9547,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,546.0,10.81,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,985416.7000000001,-15170.9094,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,985416.7000000001,-35354.233799999995,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,985416.7000000001,-12510.987839999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,548.0,8.82,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8283,6848.999999999999,985416.7000000001,-38144.47814999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,549.0,7.8,8.15,1.0,0.0,3869,1805,0.02,0.03,-0.018,0.012,6418,7870,7701.6,985416.7000000001,-42892.90596,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,550.0,6.83,7.15,1.0,0.0,9960,7635,0.02,0.03,-0.02,0.014,11584,33027,16217.600000000002,985416.7000000001,-90321.49056,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,551.0,5.85,6.09,1.0,0.0,7290,4972,0.02,0.03,-0.023,0.018,3658,20432,6584.4,985416.7000000001,-36670.82813999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,552.0,4.86,5.1,0.951,0.012,5225,6001,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,985416.7000000001,-19695.449339999996,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,552.5,4.3,4.7,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13854,5508.800000000001,985416.7000000001,6585.19944,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,553.0,3.85,4.15,0.943,0.029,5430,23546,0.04,0.05,-0.046,0.041,1403,63339,21499.3,985416.7000000001,55663.982445,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,554.0,3.0,3.1,0.922,0.06,6552,65444,0.06,0.07,-0.072,0.068,883,95225,45316.4,985416.7000000001,185501.68206,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,555.0,2.03,2.06,0.873,0.117,11724,134302,0.1,0.11,-0.125,0.121,1825,122949,159253.30000000002,985416.7000000001,640967.023605,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,556.0,1.12,1.15,0.752,0.226,4472,145069,0.2,0.21,-0.247,0.227,291,115222,107672.90000000001,985416.7000000001,526089.155025,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,557.0,0.44,0.45,0.484,0.335,10294,113034,0.5,0.52,-0.516,0.335,51,44961,346557.5,985416.7000000001,1911069.5436749998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,558.0,0.12,0.13,0.19,0.227,3530,53059,1.17,1.2,-0.81,0.227,83,20467,82015.1,985416.7000000001,435784.37251500005,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,559.0,0.03,0.04,0.062,0.092,3193,28198,2.05,2.26,-0.938,0.092,19,1385,29550.399999999998,985416.7000000001,162629.47548,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19529,2.93,3.23,-0.963,0.047,196,3772,63370.100000000006,985416.7000000001,342669.295995,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3710,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,985416.7000000001,56431.43887499999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8038,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,985416.7000000001,64780.45145999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,985416.7000000001,4884.876885000001,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,985416.7000000001,3926.39175,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,985416.7000000001,14900.795924999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,985416.7000000001,1831.20228,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,985416.7000000001,3755.96964,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,985416.7000000001,1207.992015,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,985416.7000000001,3182.3265900000006,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,985416.7000000001,2838.1407600000002,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,985416.7000000001,239.48205,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,0,41.2,985416.7000000001,229.45721999999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,985416.7000000001,102.47603999999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,985416.7000000001,88.552665,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,985416.7000000001,186.57322499999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,985416.7000000001,1160.6525399999998,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.61,29.7,-0.998,0.001,0,0,17.599999999999998,985416.7000000001,98.02055999999999,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.59,-0.998,0.0,3,2,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.33,-0.999,0.0,0,2,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.7,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.66,49.7,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:29.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.61,54.64,-0.999,0.0,0,0,0.0,985416.7000000001,0.0,3962399.2685550004]
["2025-07-03T12:06:40.000000000",556.975,515.0,40.35,43.31,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,516.0,39.3,42.35,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,517.0,38.36,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,517.5,37.8,40.85,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,518.0,37.3,40.35,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,519.0,36.35,39.28,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,520.0,35.36,38.28,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,521.0,34.35,37.29,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,522.0,33.37,36.27,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,522.5,32.85,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,523.0,32.67,35.36,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,524.0,31.35,34.3,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,525.0,30.35,33.3,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,526.0,29.3,32.36,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,527.0,28.37,31.3,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,982284.1000000001,-734.0930500000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,527.5,27.86,30.8,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,982284.1000000001,-699.5606,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,528.0,27.35,30.29,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,982284.1000000001,-1467.07215,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,529.0,26.35,29.23,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,982284.1000000001,-1061.59435,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,530.0,26.26,28.24,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,982284.1000000001,-7142.647400000002,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,531.0,24.37,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,982284.1000000001,-1214.2055000000003,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,532.0,23.67,26.26,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,982284.1000000001,-1915.437025,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,982284.1000000001,-895.6158000000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,533.0,23.84,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,982284.1000000001,-2721.3798500000007,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,982284.1000000001,-1684.2924,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,535.0,21.75,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,982284.1000000001,-5423.82255,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,536.0,20.75,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,982284.1000000001,-1210.306675,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,537.0,19.75,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,982284.1000000001,-2101.466675,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,537.5,19.25,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,982284.1000000001,-923.4645500000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,538.0,18.75,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,982284.1000000001,-1597.4043000000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,982284.1000000001,-1949.4125000000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,540.0,16.84,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3494,6478.2,982284.1000000001,-36081.95445,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,541.0,15.8,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,982284.1000000001,-5632.688175,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,542.0,14.8,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,982284.1000000001,-8299.484475000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,982284.1000000001,-2980.9302000000002,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,982284.1000000001,-12139.8271,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,544.0,12.89,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,982284.1000000001,-12496.291100000002,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,545.0,11.84,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9763,11362.0,982284.1000000001,-63283.499500000005,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,546.0,10.83,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,982284.1000000001,-15171.999000000002,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,982284.1000000001,-35356.773,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,982284.1000000001,-12511.8864,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,548.0,8.84,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8283,6848.999999999999,982284.1000000001,-38147.217749999996,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,549.0,7.82,8.2,1.0,0.0,3869,1805,0.02,0.03,-0.018,0.012,6418,7871,7701.6,982284.1000000001,-42895.986600000004,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,550.0,6.84,7.2,1.0,0.0,9960,7635,0.02,0.03,-0.02,0.014,11584,33027,16217.600000000002,982284.1000000001,-90327.97760000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,551.0,5.86,6.09,1.0,0.0,7290,4972,0.02,0.03,-0.023,0.018,3658,20432,6584.4,982284.1000000001,-36673.4619,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,552.0,4.87,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,982284.1000000001,-19696.863899999997,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,552.5,4.3,4.7,0.95,0.017,1968,4292,0.03,0.04,-0.036,0.032,676,13854,5508.800000000001,982284.1000000001,6585.672400000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,553.0,3.86,4.16,0.943,0.029,5430,23547,0.04,0.05,-0.047,0.041,1403,63340,21499.3,982284.1000000001,55667.98032500001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,554.0,2.93,3.1,0.922,0.06,6552,65446,0.06,0.07,-0.072,0.068,883,95238,45316.4,982284.1000000001,185515.00510000007,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,555.0,2.05,2.09,0.872,0.118,11724,134348,0.09,0.1,-0.125,0.122,1825,124706,160608.2,982284.1000000001,646526.55445,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,556.0,1.14,1.18,0.75,0.229,4472,145103,0.19,0.2,-0.249,0.23,291,115229,109101.8,982284.1000000001,533113.07705,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,557.0,0.46,0.47,0.477,0.331,10294,113066,0.48,0.5,-0.523,0.331,51,44982,342419.5,982284.1000000001,1888386.4201750006,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,558.0,0.12,0.13,0.181,0.225,3530,53088,1.14,1.16,-0.818,0.223,83,20509,81275.9,982284.1000000001,432068.34347500006,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,559.0,0.03,0.04,0.061,0.09,3193,28200,2.05,2.25,-0.933,0.079,19,1385,28887.1,982284.1000000001,159221.88627500003,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,560.0,0.02,0.03,0.037,0.047,13287,19530,2.93,3.2,-0.952,0.029,196,3772,63017.3,982284.1000000001,344658.9148750001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,561.0,0.01,0.02,0.021,0.025,4059,3710,3.85,4.25,-1.0,0.0,6,76,10147.5,982284.1000000001,56519.038125,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8038,4.85,5.25,-1.0,0.0,1,46,11633.4,982284.1000000001,64795.12965,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,982284.1000000001,4885.227725000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,982284.1000000001,3940.04115,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,982284.1000000001,14910.22075,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,982284.1000000001,1831.3338,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,982284.1000000001,3756.2394,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,982284.1000000001,1221.446175,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,982284.1000000001,3182.5551500000006,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,982284.1000000001,2838.3446000000004,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,982284.1000000001,239.49925,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,982284.1000000001,229.47370000000004,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,982284.1000000001,102.4834,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,982284.1000000001,88.559025,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,982284.1000000001,186.58662500000003,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,982284.1000000001,1160.7359000000001,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.61,29.7,-1.0,0.0,0,0,17.599999999999998,982284.1000000001,98.02759999999999,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.59,-1.0,0.0,3,2,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.33,-1.0,0.0,0,2,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.7,-1.0,0.0,0,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.66,49.7,-1.0,0.0,0,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:40.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.61,54.64,-1.0,0.0,0,0,0.0,982284.1000000001,0.0,3947290.179625001]
["2025-07-03T12:06:52.000000000",557.005,515.0,40.37,43.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,516.0,39.33,42.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,517.0,38.38,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,517.5,37.82,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,518.0,37.33,40.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,519.0,36.37,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,520.0,35.38,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,521.0,34.37,37.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,522.0,33.39,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,522.5,32.87,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,523.0,32.69,35.35,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,524.0,31.37,34.29,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,525.0,30.37,33.29,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,526.0,29.32,32.35,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,527.0,28.39,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,980791.7000000002,-734.13259,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,527.5,27.88,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,980791.7000000002,-699.5982799999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,528.0,27.37,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,980791.7000000002,-1467.15117,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,529.0,26.37,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,980791.7000000002,-1061.65153,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,530.0,26.48,28.22,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,980791.7000000002,-7143.032120000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,531.0,24.39,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,980791.7000000002,-1214.2709000000002,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,532.0,23.69,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,980791.7000000002,-1915.540195,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,532.5,24.3,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,980791.7000000002,-895.6640400000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,533.0,23.87,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,980791.7000000002,-2721.52643,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,534.0,22.8,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,980791.7000000002,-1684.3831199999997,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,535.0,21.8,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,980791.7000000002,-5424.114689999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,536.0,20.8,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,980791.7000000002,-1210.371865,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,537.0,19.8,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,980791.7000000002,-2101.579865,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,537.5,19.3,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,980791.7000000002,-923.5142900000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,538.0,18.81,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,980791.7000000002,-1597.4903400000003,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,539.0,17.8,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,980791.7000000002,-1949.5175,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,540.0,16.9,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3549,6478.2,980791.7000000002,-36083.89791,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,541.0,15.81,16.24,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,980791.7000000002,-5632.991564999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,542.0,14.8,15.25,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,980791.7000000002,-8299.931505,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,542.5,14.3,14.75,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,980791.7000000002,-2981.09076,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,543.0,13.8,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,980791.7000000002,-12140.48098,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,544.0,12.8,13.25,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,980791.7000000002,-12496.964179999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,545.0,11.87,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,980791.7000000002,-63286.9081,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,546.0,10.86,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,980791.7000000002,-15172.8162,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,980791.7000000002,-35358.6774,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,980791.7000000002,-12512.560319999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,548.0,8.87,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8383,6848.999999999999,980791.7000000002,-38149.27245,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,549.0,7.85,8.15,1.0,0.0,3869,1805,0.02,0.03,-0.018,0.012,6418,7871,7701.6,980791.7000000002,-42898.297080000004,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,550.0,6.86,7.2,1.0,0.0,9960,7635,0.02,0.03,-0.02,0.014,11584,33035,16217.600000000002,980791.7000000002,-90332.84288000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,551.0,5.98,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.022,0.018,3658,20432,6584.4,980791.7000000002,-36675.43722,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,552.0,4.87,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,980791.7000000002,-19697.924819999997,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,552.5,4.35,4.7,0.95,0.016,1968,4297,0.03,0.04,-0.035,0.031,676,13854,5244.400000000001,980791.7000000002,5866.37666,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,553.0,3.97,4.18,0.943,0.029,5430,23552,0.04,0.05,-0.046,0.041,1403,63341,21499.3,980791.7000000002,55670.97873500001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,554.0,2.99,3.1,0.923,0.058,6552,65446,0.06,0.07,-0.071,0.067,883,95441,43917.700000000004,980791.7000000002,178717.83927499998,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,555.0,2.07,2.1,0.881,0.112,11724,134349,0.09,0.1,-0.116,0.117,1825,124788,152661.30000000002,980791.7000000002,612462.0888149999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,556.0,1.17,1.2,0.767,0.223,4472,145116,0.18,0.19,-0.233,0.225,291,115281,106273.1,980791.7000000002,519006.675905,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,557.0,0.47,0.48,0.497,0.334,10294,113089,0.47,0.48,-0.503,0.335,51,45173,345528.10000000003,980791.7000000002,1905575.9325550003,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,558.0,0.12,0.13,0.194,0.235,3530,53145,1.12,1.14,-0.806,0.235,83,20514,84905.5,980791.7000000002,451199.115225,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,559.0,0.03,0.04,0.062,0.094,3193,28200,2.01,2.23,-0.938,0.094,19,1389,30192.8,980791.7000000002,166185.78378,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.15,-0.963,0.048,196,3772,64718.40000000001,980791.7000000002,350004.11784,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,561.0,0.01,0.02,0.021,0.026,4059,3710,3.85,4.25,-0.979,0.026,6,76,10569.0,980791.7000000002,58696.07289,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,562.0,0.01,0.02,0.018,0.019,6463,8038,4.85,5.25,-0.982,0.019,1,46,12281.6,980791.7000000002,68387.95989,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,980791.7000000002,5583.41812,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-0.994,0.006,4,96,709.8,980791.7000000002,3926.8852500000003,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,980791.7000000002,14902.668775,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,980791.7000000002,1831.43244,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,980791.7000000002,3756.44172,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,980791.7000000002,1208.143845,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,980791.7000000002,3182.7265700000007,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,980791.7000000002,2838.4974800000005,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,980791.7000000002,239.51215000000002,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,980791.7000000002,229.48606,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,980791.7000000002,102.48892000000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,980791.7000000002,88.56379500000001,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,980791.7000000002,186.596675,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,980791.7000000002,1160.79842,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,585.0,0.0,0.01,0.002,0.001,176,0,26.62,29.68,-0.998,0.001,0,0,17.599999999999998,980791.7000000002,98.03287999999999,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.57,-0.998,0.0,3,2,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.3,-0.999,0.0,0,2,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,600.0,0.0,0.01,0.001,0.0,106,1,41.63,44.68,-0.999,0.0,0,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.68,-0.999,0.0,0,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:06:52.000000000",557.005,610.0,0.0,0.01,0.001,0.0,6,0,51.62,54.62,-0.999,0.0,0,0,0.0,980791.7000000002,0.0,3946645.0023749997]
["2025-07-03T12:07:04.000000000",556.985,515.0,40.37,43.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,516.0,39.32,42.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,517.0,38.38,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,517.5,37.82,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,518.0,37.32,40.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,519.0,36.37,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,520.0,35.38,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,521.0,34.37,37.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,522.0,33.39,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,522.5,32.87,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,523.0,32.69,35.35,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,524.0,31.37,34.29,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,525.0,30.37,33.29,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,526.0,29.32,32.35,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,527.0,28.39,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990931.8,-734.1062300000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,527.5,27.88,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990931.8,-699.5731599999999,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,528.0,27.37,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990931.8,-1467.0984899999999,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,529.0,26.37,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990931.8,-1061.6134100000002,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,530.0,26.28,28.23,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990931.8,-7142.77564,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,531.0,24.39,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990931.8,-1214.2273000000002,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,532.0,23.69,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990931.8,-1915.471415,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990931.8,-895.6318800000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,533.0,23.85,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990931.8,-2721.4287100000006,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990931.8,-1684.32264,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,535.0,21.75,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,990931.8,-5423.91993,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,536.0,20.75,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,990931.8,-1210.328405,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,537.0,19.75,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990931.8,-2101.504405,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,537.5,19.25,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990931.8,-923.4811300000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,538.0,18.75,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,990931.8,-1597.43298,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,990931.8,-1949.4475,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,540.0,16.9,17.08,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3549,6478.2,990931.8,-36082.60227,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,541.0,15.75,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,990931.8,-5632.789305,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,542.0,14.77,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990931.8,-8299.633485,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990931.8,-2980.98372,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990931.8,-12140.04506,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,544.0,12.8,14.07,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990931.8,-12496.51546,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,545.0,11.84,12.08,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,990931.8,-63284.635700000006,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,546.0,10.83,11.07,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,990931.8,-15172.271400000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,990931.8,-35357.4078,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,547.5,9.3,9.54,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990931.8,-12512.111039999998,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,548.0,8.84,9.08,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8383,6848.999999999999,990931.8,-38147.902649999996,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,549.0,7.83,8.18,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7871,7701.6,990931.8,-42896.756760000004,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,550.0,6.95,7.2,1.0,0.0,9960,7635,0.02,0.03,-0.02,0.014,11584,33036,16217.600000000002,990931.8,-90329.59936000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,551.0,5.97,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.022,0.018,3658,20432,6584.4,990931.8,-36674.12034,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,552.0,4.98,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,990931.8,-19697.217539999994,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,552.5,4.35,4.7,0.95,0.016,1968,4297,0.03,0.04,-0.035,0.031,676,13854,5244.400000000001,990931.8,5866.166020000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,553.0,3.95,4.17,0.943,0.029,5430,23552,0.04,0.05,-0.046,0.041,1403,63343,21499.3,990931.8,55668.97979500001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,554.0,2.97,3.07,0.923,0.059,6552,65448,0.06,0.07,-0.072,0.067,883,95441,44572.9,990931.8,182360.787895,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,555.0,2.05,2.09,0.881,0.113,11724,134356,0.09,0.1,-0.117,0.118,1825,124808,154016.2,990931.8,617953.6920700002,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,556.0,1.14,1.18,0.766,0.225,4472,145138,0.18,0.19,-0.234,0.227,291,115305,107225.70000000001,990931.8,523645.54885500006,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,557.0,0.45,0.47,0.493,0.342,10294,113619,0.48,0.49,-0.507,0.342,51,45270,353799.0,990931.8,1951177.4954100004,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,558.0,0.12,0.13,0.185,0.235,3530,53519,1.12,1.15,-0.815,0.235,83,20520,84905.5,990931.8,451182.9143250001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,559.0,0.03,0.04,0.062,0.093,3193,28200,2.01,2.23,-0.938,0.093,19,1389,29871.600000000002,990931.8,164411.94627000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.15,-0.963,0.048,196,3772,64718.40000000001,990931.8,349991.55048000003,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.025,6,76,10568.4,990931.8,58697.30723999999,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,562.0,0.01,0.02,0.018,0.018,6463,8063,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,990931.8,64786.26726,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,990931.8,4885.315435000001,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-0.994,0.006,4,96,709.8,990931.8,3926.7442499999997,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,990931.8,14902.133675,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,990931.8,1831.36668,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,990931.8,3756.30684,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,990931.8,1208.1004650000002,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,990931.8,3182.6122900000005,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,990931.8,2838.3955600000004,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,990931.8,239.50355,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,990931.8,229.47782000000004,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,990931.8,102.48523999999999,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,990931.8,88.560615,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,990931.8,186.589975,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,990931.8,1160.75674,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.62,29.68,-0.998,0.001,0,0,17.599999999999998,990931.8,98.02936,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.57,-0.998,0.0,3,2,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.78,39.3,-0.999,0.0,0,2,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.63,44.68,-0.999,0.0,0,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.68,-0.999,0.0,0,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:04.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.62,54.62,-0.999,0.0,0,0,0.0,990931.8,0.0,3999932.0790000022]
["2025-07-03T12:07:15.000000000",556.955,515.0,40.37,43.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,516.0,39.32,42.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,517.0,38.38,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,517.5,37.82,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,518.0,37.32,40.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,519.0,36.37,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,520.0,35.38,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,521.0,34.37,37.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,522.0,33.39,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,522.5,32.87,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,523.0,32.69,35.35,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,524.0,31.37,34.29,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,525.0,30.37,33.29,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,526.0,29.32,32.35,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,527.0,28.39,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990931.8,-734.0666900000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,527.5,27.88,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990931.8,-699.53548,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,528.0,27.37,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990931.8,-1467.01947,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,529.0,26.37,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990931.8,-1061.5562300000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,530.0,26.28,28.23,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990931.8,-7142.390920000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,531.0,24.39,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990931.8,-1214.1619000000003,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,532.0,23.69,26.25,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990931.8,-1915.368245,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990931.8,-895.5836400000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,533.0,23.85,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990931.8,-2721.2821300000005,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990931.8,-1684.2319200000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,535.0,21.75,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,990931.8,-5423.62779,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,536.0,20.75,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,990931.8,-1210.2632150000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,537.0,19.75,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990931.8,-2101.391215,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,537.5,19.25,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990931.8,-923.4313900000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,538.0,18.75,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,990931.8,-1597.3469400000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,990931.8,-1949.3425,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,540.0,16.82,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3550,6478.2,990931.8,-36080.65881,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,541.0,15.75,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3228,1011.3,990931.8,-5632.485915,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,542.0,14.75,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990931.8,-8299.186455,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990931.8,-2980.8231600000004,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990931.8,-12139.39118,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,544.0,12.75,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990931.8,-12495.842380000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,545.0,11.82,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,990931.8,-63281.22710000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,546.0,10.81,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4758,2724.0,990931.8,-15171.454200000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10943,6348.0,990931.8,-35355.5034,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990931.8,-12511.437119999999,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,548.0,8.82,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8383,6848.999999999999,990931.8,-38145.84795,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,549.0,7.8,8.2,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7871,7701.6,990931.8,-42894.446280000004,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,550.0,6.93,7.2,1.0,0.0,9960,7635,0.02,0.03,-0.02,0.014,11584,33036,16217.600000000002,990931.8,-90324.73408000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,551.0,5.95,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.022,0.018,3658,20432,6584.4,990931.8,-36672.145019999996,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,552.0,4.96,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18165,16076.400000000001,990931.8,-19696.156619999998,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,552.5,4.3,4.7,0.95,0.016,1968,4298,0.03,0.04,-0.035,0.031,676,13879,5244.400000000001,990931.8,5865.850060000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,553.0,3.86,4.15,0.943,0.029,5430,23552,0.04,0.05,-0.046,0.041,1403,63451,21499.3,990931.8,55665.98138500001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,554.0,3.0,3.1,0.923,0.059,6552,65448,0.06,0.07,-0.072,0.067,883,95702,44572.9,990931.8,182350.965685,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,555.0,2.03,2.06,0.881,0.113,11724,134359,0.09,0.1,-0.117,0.118,1825,124818,154016.2,990931.8,617920.4082100001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,556.0,1.12,1.16,0.766,0.225,4472,145146,0.19,0.2,-0.234,0.227,291,115328,107225.70000000001,990931.8,523617.3445650001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,557.0,0.44,0.45,0.493,0.342,10294,113665,0.49,0.5,-0.507,0.342,51,45290,353799.0,990931.8,1951072.4022300001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,558.0,0.11,0.12,0.185,0.235,3530,53533,1.15,1.18,-0.815,0.235,83,20570,84905.5,990931.8,451158.61297500005,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,559.0,0.03,0.04,0.062,0.093,3193,28201,2.01,2.23,-0.938,0.093,19,1389,29871.600000000002,990931.8,164403.09081000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.23,-0.963,0.048,196,3772,64718.40000000001,990931.8,349972.69944000005,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.025,6,76,10568.4,990931.8,58694.145719999986,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,990931.8,64782.777780000004,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,990931.8,4885.052305000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-0.994,0.006,4,96,709.8,990931.8,3926.5327500000003,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,990931.8,14901.331025000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,990931.8,1831.2680400000004,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,990931.8,3756.10452,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,990931.8,1208.035395,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,990931.8,3182.440870000001,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,990931.8,2838.2426800000003,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,990931.8,239.49065000000002,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,990931.8,229.46546000000004,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,990931.8,102.47972,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,990931.8,88.555845,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,990931.8,186.579925,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,990931.8,1160.69422,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.62,29.68,-0.998,0.001,0,0,17.599999999999998,990931.8,98.02408,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.57,-0.998,0.0,3,2,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.78,39.3,-0.999,0.0,0,2,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.63,44.68,-0.999,0.0,0,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.68,-0.999,0.0,0,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:15.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.62,54.62,-0.999,0.0,0,0,0.0,990931.8,0.0,3999716.6370000006]
["2025-07-03T12:07:27.000000000",556.965,515.0,40.37,43.3,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,516.0,39.32,42.34,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,517.0,38.38,41.33,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,517.5,37.82,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,518.0,37.32,40.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,519.0,36.37,39.27,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,520.0,35.38,38.27,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,521.0,34.37,37.28,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,522.0,33.39,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,522.5,32.87,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,523.0,32.69,35.35,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,524.0,31.37,34.29,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,525.0,30.37,33.29,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,526.0,29.32,32.35,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,527.0,28.39,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,991957.4,-734.0798700000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,527.5,27.88,30.79,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,991957.4,-699.54804,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,528.0,27.37,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,991957.4,-1467.04581,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,529.0,26.37,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,991957.4,-1061.5752900000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,530.0,26.08,28.23,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,991957.4,-7142.519160000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,531.0,24.39,27.22,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,991957.4,-1214.1837000000003,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,532.0,23.69,26.24,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,991957.4,-1915.4026350000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,991957.4,-895.5997200000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,533.0,23.84,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,991957.4,-2721.3309900000004,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,991957.4,-1684.26216,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,535.0,21.75,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,991957.4,-5423.72517,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,536.0,20.75,21.15,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,991957.4,-1210.284945,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,991957.4,-2101.428945,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,537.5,19.25,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,991957.4,-923.44797,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,538.0,18.75,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,991957.4,-1597.37562,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,991957.4,-1949.3775,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,540.0,16.83,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3550,6478.2,991957.4,-36081.30663,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,541.0,15.8,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,991957.4,-5632.587045,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,542.0,14.8,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,991957.4,-8299.335465,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,991957.4,-2980.8766800000008,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,991957.4,-12139.60914,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,544.0,12.93,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,991957.4,-12496.066740000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,545.0,11.83,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,991957.4,-63282.363300000005,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,546.0,10.82,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4775,2724.0,991957.4,-15171.726600000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10944,6348.0,991957.4,-35356.1382,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,991957.4,-12511.66176,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,548.0,8.83,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8383,6848.999999999999,991957.4,-38146.532849999996,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,549.0,7.81,8.2,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7871,7701.6,991957.4,-42895.216440000004,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,550.0,6.94,7.2,1.0,0.0,9960,7636,0.02,0.03,-0.02,0.014,11584,33038,16217.600000000002,991957.4,-90326.35584000003,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,551.0,5.96,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.023,0.018,3658,20432,6584.4,991957.4,-36672.80346,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,552.0,4.97,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18315,16076.400000000001,991957.4,-19696.510259999995,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,552.5,4.3,4.7,0.95,0.016,1968,4298,0.03,0.04,-0.035,0.031,676,13880,5244.400000000001,991957.4,5865.95538,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,553.0,3.92,4.16,0.943,0.029,5430,23552,0.04,0.05,-0.046,0.041,1403,63452,21499.3,991957.4,55666.98085500001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,554.0,3.0,3.1,0.923,0.059,6552,65449,0.06,0.07,-0.072,0.067,883,95703,44572.9,991957.4,182354.239755,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,555.0,2.04,2.09,0.881,0.114,11724,134359,0.09,0.1,-0.117,0.119,1825,124823,155371.1,991957.4,623444.8993650001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,556.0,1.13,1.17,0.759,0.226,4472,145152,0.18,0.2,-0.241,0.227,291,115333,107672.90000000001,991957.4,526117.493475,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,557.0,0.45,0.46,0.488,0.343,10294,113681,0.48,0.5,-0.512,0.343,51,45291,354833.5,991957.4,1956812.4257850004,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,558.0,0.11,0.12,0.184,0.232,3530,53541,1.12,1.17,-0.816,0.232,83,20571,83821.6,991957.4,445407.1383600001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,559.0,0.03,0.04,0.062,0.092,3193,28202,2.05,2.24,-0.938,0.092,19,1391,29550.399999999998,991957.4,162638.23572,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.22,-0.963,0.048,196,3772,64718.40000000001,991957.4,349978.98312000005,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,561.0,0.01,0.02,0.021,0.025,4059,3711,3.85,4.25,-0.979,0.025,6,76,10162.500000000002,991957.4,56434.47862500001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,991957.4,64783.94094,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,991957.4,4885.140015000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,991957.4,3926.60325,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,991957.4,14901.598575000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,991957.4,1831.3009200000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,991957.4,3756.17196,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,991957.4,1208.0570850000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,991957.4,3182.498010000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,991957.4,2838.29364,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,991957.4,239.49495000000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,991957.4,229.46958000000004,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,991957.4,102.48155999999999,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,991957.4,88.55743500000001,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,991957.4,186.583275,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,991957.4,1160.7150600000002,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.62,29.68,-0.998,0.001,0,0,17.599999999999998,991957.4,98.02583999999999,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.57,-0.998,0.0,3,2,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.78,39.29,-0.999,0.0,0,2,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.63,44.68,-0.999,0.0,0,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.67,49.68,-0.999,0.0,0,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:27.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.62,54.62,-0.999,0.0,0,0,0.0,991957.4,0.0,4003709.484600001]
["2025-07-03T12:07:39.000000000",556.975,515.0,40.38,43.29,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,516.0,39.36,42.33,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,517.0,38.39,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,517.5,37.83,40.83,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,518.0,37.33,40.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,519.0,36.38,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,520.0,35.39,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,521.0,34.38,37.27,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,522.0,33.4,36.25,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,522.5,32.88,35.78,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,523.0,32.7,35.34,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,524.0,31.38,34.28,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,525.0,30.38,33.28,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,526.0,29.33,32.34,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,527.0,28.4,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990696.4000000001,-734.0930500000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,527.5,27.89,30.78,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990696.4000000001,-699.5606,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,528.0,27.38,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990696.4000000001,-1467.07215,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,529.0,26.38,29.21,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990696.4000000001,-1061.59435,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,530.0,26.08,28.22,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990696.4000000001,-7142.647400000002,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,531.0,24.41,27.21,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990696.4000000001,-1214.2055000000003,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,532.0,23.71,26.22,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990696.4000000001,-1915.437025,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990696.4000000001,-895.6158000000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,533.0,23.85,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990696.4000000001,-2721.3798500000007,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990696.4000000001,-1684.2924,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,535.0,21.75,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,990696.4000000001,-5423.82255,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,536.0,20.75,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,990696.4000000001,-1210.306675,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,537.0,19.75,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990696.4000000001,-2101.466675,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,537.5,19.25,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990696.4000000001,-923.4645500000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,538.0,18.75,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,990696.4000000001,-1597.4043000000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,990696.4000000001,-1949.4125000000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,540.0,16.84,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3550,6478.2,990696.4000000001,-36081.95445,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,541.0,15.75,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,990696.4000000001,-5632.688175,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,542.0,14.76,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990696.4000000001,-8299.484475000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,542.5,14.26,14.69,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990696.4000000001,-2980.9302000000002,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,543.0,13.76,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990696.4000000001,-12139.8271,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,544.0,12.75,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990696.4000000001,-12496.291100000002,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,545.0,11.84,12.12,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,990696.4000000001,-63283.499500000005,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,546.0,10.82,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4775,2724.0,990696.4000000001,-15171.999000000002,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10944,6348.0,990696.4000000001,-35356.773,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990696.4000000001,-12511.8864,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,548.0,8.83,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8385,6848.999999999999,990696.4000000001,-38147.217749999996,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,549.0,7.81,8.2,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7871,7701.6,990696.4000000001,-42895.986600000004,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,550.0,6.94,7.2,1.0,0.0,9960,7636,0.02,0.03,-0.02,0.014,11584,33039,16217.600000000002,990696.4000000001,-90327.97760000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,551.0,5.96,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.022,0.018,3658,20432,6584.4,990696.4000000001,-36673.4619,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,552.0,4.97,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18323,16076.400000000001,990696.4000000001,-19696.863899999997,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,552.5,4.3,4.7,0.95,0.016,1968,4298,0.03,0.04,-0.035,0.031,676,13880,5244.400000000001,990696.4000000001,5866.060700000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,553.0,3.92,4.17,0.943,0.029,5430,23553,0.04,0.05,-0.046,0.041,1403,63452,21499.3,990696.4000000001,55667.98032500001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,554.0,3.0,3.1,0.923,0.059,6552,65449,0.06,0.07,-0.072,0.067,883,95726,44572.9,990696.4000000001,182357.513825,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,555.0,2.05,2.09,0.881,0.113,11724,134359,0.09,0.1,-0.117,0.118,1825,124827,154016.2,990696.4000000001,617942.5974500002,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,556.0,1.13,1.19,0.766,0.225,4472,145153,0.18,0.19,-0.234,0.227,291,115345,107225.70000000001,990696.4000000001,523636.1474250001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,557.0,0.45,0.46,0.493,0.342,10294,113776,0.48,0.49,-0.507,0.342,51,45292,353799.0,990696.4000000001,1951142.4643500003,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,558.0,0.11,0.13,0.189,0.234,3530,53542,1.13,1.17,-0.811,0.234,83,20591,84544.20000000001,990696.4000000001,449254.92105000006,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,559.0,0.03,0.04,0.062,0.093,3193,28203,2.01,2.24,-0.938,0.093,19,1391,29871.600000000002,990696.4000000001,164408.99445,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.19,-0.963,0.048,196,3772,64718.40000000001,990696.4000000001,349985.2668,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.026,6,76,10569.0,990696.4000000001,58692.911550000004,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,990696.4000000001,64785.1041,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,990696.4000000001,5583.117400000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,990696.4000000001,3926.67375,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,990696.4000000001,14901.866125,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,990696.4000000001,1831.3338,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,990696.4000000001,3756.2394,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,990696.4000000001,1208.078775,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,990696.4000000001,3182.5551500000006,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,990696.4000000001,2838.3446000000004,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,990696.4000000001,239.49925,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,990696.4000000001,229.47370000000004,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,990696.4000000001,102.4834,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,990696.4000000001,88.559025,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,990696.4000000001,186.58662500000003,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,990696.4000000001,1160.7359000000001,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.63,29.67,-0.998,0.001,0,0,17.599999999999998,990696.4000000001,98.02759999999999,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.56,-0.998,0.0,3,2,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.79,39.28,-0.999,0.0,0,2,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.67,-0.999,0.0,0,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.68,49.67,-0.999,0.0,0,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:39.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.63,54.61,-0.999,0.0,0,0,0.0,990696.4000000001,0.0,3998634.9200000004]
["2025-07-03T12:07:51.000000000",556.955,515.0,40.4,43.27,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,516.0,39.35,42.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,517.0,38.41,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,517.5,37.85,40.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,518.0,37.35,40.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,519.0,36.4,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,520.0,35.41,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,521.0,34.4,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,522.0,33.42,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,522.5,32.9,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,523.0,32.72,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,524.0,31.4,34.26,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,525.0,30.4,33.26,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,526.0,29.35,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,527.0,28.42,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990360.0000000002,-734.0666900000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,527.5,27.91,30.76,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990360.0000000002,-699.53548,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,528.0,27.4,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990360.0000000002,-1467.01947,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,529.0,26.4,29.19,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990360.0000000002,-1061.5562300000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,530.0,26.24,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990360.0000000002,-7142.390920000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,531.0,24.43,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990360.0000000002,-1214.1619000000003,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,532.0,23.73,26.2,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990360.0000000002,-1915.368245,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990360.0000000002,-895.5836400000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,533.0,23.84,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990360.0000000002,-2721.2821300000005,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990360.0000000002,-1684.2319200000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,535.0,21.75,22.15,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,990360.0000000002,-5423.62779,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,536.0,20.75,21.15,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,990360.0000000002,-1210.2632150000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,537.0,19.75,20.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990360.0000000002,-2101.391215,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,537.5,19.25,19.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990360.0000000002,-923.4313900000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,538.0,18.75,19.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1831,286.8,990360.0000000002,-1597.3469400000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,539.0,17.75,18.15,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,990360.0000000002,-1949.3425,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,540.0,16.84,17.1,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3550,6478.2,990360.0000000002,-36080.65881,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,541.0,15.75,16.15,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,990360.0000000002,-5632.485915,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,542.0,14.75,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990360.0000000002,-8299.186455,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990360.0000000002,-2980.8231600000004,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990360.0000000002,-12139.39118,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,544.0,12.75,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990360.0000000002,-12495.842380000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,545.0,11.83,12.1,1.0,0.0,13586,1312,0.01,0.02,-0.009,0.005,22724,9771,11362.0,990360.0000000002,-63281.22710000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,546.0,10.81,11.09,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4775,2724.0,990360.0000000002,-15171.454200000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10945,6348.0,990360.0000000002,-35355.5034,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,547.5,9.3,9.55,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990360.0000000002,-12511.437119999999,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,548.0,8.82,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8387,6848.999999999999,990360.0000000002,-38145.84795,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,549.0,7.8,8.2,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7874,7701.6,990360.0000000002,-42894.446280000004,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,550.0,6.94,7.2,1.0,0.0,9960,7636,0.02,0.03,-0.02,0.014,11584,33041,16217.600000000002,990360.0000000002,-90324.73408000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,551.0,5.96,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.023,0.018,3658,20432,6584.4,990360.0000000002,-36672.145019999996,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,552.0,4.97,5.1,0.951,0.012,5225,6002,0.03,0.04,-0.033,0.027,3632,18323,16076.400000000001,990360.0000000002,-19696.156619999998,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,552.5,4.42,4.69,0.95,0.017,1968,4304,0.03,0.04,-0.036,0.032,676,13880,5508.800000000001,990360.0000000002,6585.435920000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,553.0,3.94,4.13,0.943,0.029,5430,23553,0.04,0.05,-0.046,0.041,1403,63460,21499.3,990360.0000000002,55665.98138500001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,554.0,2.96,3.08,0.928,0.055,6552,65455,0.05,0.06,-0.065,0.065,883,95737,41775.5,990360.0000000002,168737.87157500003,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,555.0,2.03,2.06,0.879,0.116,11724,134359,0.09,0.1,-0.118,0.12,1825,124940,157898.40000000002,990360.0000000002,635476.7437200001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,556.0,1.12,1.16,0.762,0.233,4472,145183,0.18,0.19,-0.238,0.234,291,115569,111007.00000000001,990360.0000000002,542408.44931,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,557.0,0.44,0.45,0.48,0.342,10294,113821,0.48,0.49,-0.52,0.342,51,45325,353799.0,990360.0000000002,1951072.4022300001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,558.0,0.11,0.12,0.182,0.227,3530,53542,1.15,1.17,-0.817,0.225,83,20591,81998.5,990360.0000000002,435892.4764250001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,559.0,0.03,0.04,0.061,0.091,3193,28204,2.01,2.24,-0.933,0.079,19,1391,29206.399999999998,990360.0000000002,160994.52621,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,19531,2.94,3.19,-0.951,0.029,196,3772,63017.3,990360.0000000002,344646.5387750001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3711,3.85,4.25,-1.0,0.0,6,76,10147.5,990360.0000000002,56517.00862500001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-1.0,0.0,1,46,11633.4,990360.0000000002,64792.802970000004,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,990360.0000000002,4885.052305000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,990360.0000000002,3939.8996700000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,990360.0000000002,14909.685350000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,990360.0000000002,1831.2680400000004,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,990360.0000000002,3756.10452,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,990360.0000000002,1221.402315,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,990360.0000000002,3182.440870000001,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,990360.0000000002,2838.2426800000003,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,990360.0000000002,239.49065000000002,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,990360.0000000002,229.46546000000004,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,990360.0000000002,102.47972,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,990360.0000000002,88.555845,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,990360.0000000002,186.579925,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,990360.0000000002,1160.69422,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.65,29.65,-1.0,0.0,0,0,17.599999999999998,990360.0000000002,98.02408,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.54,-1.0,0.0,3,2,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.26,-1.0,0.0,0,2,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.65,-1.0,0.0,0,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.65,-1.0,0.0,0,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:07:51.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.65,54.59,-1.0,0.0,0,0,0.0,990360.0000000002,0.0,3997037.683450001]
["2025-07-03T12:08:02.000000000",556.975,515.0,40.4,43.27,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,516.0,39.35,42.31,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,517.0,38.41,41.3,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,517.5,37.85,40.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,518.0,37.35,40.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,519.0,36.4,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,520.0,35.41,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,521.0,34.4,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,522.0,33.43,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,522.5,32.9,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,523.0,32.72,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,524.0,31.4,34.26,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,525.0,30.4,33.26,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,526.0,29.35,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,527.0,28.42,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990682.7000000002,-734.0930500000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,527.5,27.91,30.76,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990682.7000000002,-699.5606,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,528.0,27.4,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990682.7000000002,-1467.07215,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,529.0,26.4,29.19,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990682.7000000002,-1061.59435,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,530.0,26.25,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990682.7000000002,-7142.647400000002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,531.0,24.44,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990682.7000000002,-1214.2055000000003,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,532.0,23.73,26.19,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990682.7000000002,-1915.437025,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,532.5,24.25,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990682.7000000002,-895.6158000000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,533.0,23.84,24.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990682.7000000002,-2721.3798500000007,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,534.0,22.75,23.15,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990682.7000000002,-1684.2924,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,535.0,21.75,22.15,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,990682.7000000002,-4543.80205,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,536.0,20.75,21.15,0.998,0.001,480,68,0.0,0.01,-0.002,0.001,2173,2904,265.3,990682.7000000002,-942.9586750000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,537.0,19.75,20.15,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,990682.7000000002,-1916.5509750000003,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,537.5,19.25,19.65,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,990682.7000000002,-793.689375,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,538.0,18.75,19.15,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1831,351.6,990682.7000000002,-1236.4844999999998,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,539.0,17.75,18.15,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,990682.7000000002,-1756.6991500000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,540.0,16.82,17.11,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3550,6478.2,990682.7000000002,-36081.95445,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,541.0,15.75,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,990682.7000000002,-5632.688175,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,542.0,14.75,15.2,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990682.7000000002,-8299.484475000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990682.7000000002,-2980.9302000000002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990682.7000000002,-12139.8271,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,544.0,12.91,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990682.7000000002,-12496.291100000002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,545.0,11.8,12.1,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9771,11362.0,990682.7000000002,-63283.499500000005,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,546.0,10.79,11.09,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4775,2724.0,990682.7000000002,-15171.999000000002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,547.0,9.75,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10947,6348.0,990682.7000000002,-35356.773,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,547.5,9.25,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990682.7000000002,-12511.8864,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,548.0,8.82,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8387,6848.999999999999,990682.7000000002,-38147.217749999996,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,549.0,7.8,8.2,1.0,0.0,3869,1806,0.02,0.03,-0.018,0.012,6418,7876,7701.6,990682.7000000002,-42895.986600000004,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,550.0,6.94,7.2,1.0,0.0,9960,7636,0.02,0.03,-0.02,0.014,11584,33041,16217.600000000002,990682.7000000002,-90327.97760000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,551.0,5.96,6.09,1.0,0.0,7290,4973,0.02,0.03,-0.023,0.018,3658,20436,6584.4,990682.7000000002,-36673.4619,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,552.0,4.97,5.1,0.951,0.012,5225,6003,0.03,0.04,-0.033,0.027,3632,18323,16076.400000000001,990682.7000000002,-19696.863899999997,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,552.5,4.3,4.68,0.95,0.017,1968,4309,0.03,0.04,-0.036,0.032,676,13880,5508.800000000001,990682.7000000002,6585.672400000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,553.0,3.87,4.14,0.943,0.029,5430,23553,0.04,0.05,-0.046,0.041,1403,63460,21499.3,990682.7000000002,55667.98032500001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,554.0,2.95,3.1,0.928,0.055,6552,65461,0.05,0.06,-0.065,0.065,883,95742,41775.5,990682.7000000002,168743.93087500002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,555.0,2.05,2.08,0.879,0.116,11724,134362,0.09,0.1,-0.118,0.12,1825,125160,157898.40000000002,990682.7000000002,635499.5634000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,556.0,1.15,1.17,0.762,0.233,4472,145191,0.18,0.19,-0.238,0.234,291,115580,111007.00000000001,990682.7000000002,542427.9269500001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,557.0,0.44,0.46,0.48,0.342,10294,113857,0.48,0.49,-0.52,0.342,51,45589,353799.0,990682.7000000002,1951142.4643500003,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,558.0,0.11,0.12,0.182,0.227,3530,53558,1.13,1.17,-0.817,0.225,83,20591,81998.5,990682.7000000002,435908.1291250001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,559.0,0.03,0.04,0.061,0.091,3193,28204,2.01,2.25,-0.933,0.079,19,1392,29206.399999999998,990682.7000000002,161000.30745000002,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,560.0,0.02,0.03,0.037,0.047,13287,19531,2.94,3.23,-0.949,0.027,196,3772,62978.100000000006,990682.7000000002,344877.249075,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,561.0,0.01,0.02,0.021,0.025,4059,3711,3.85,4.25,-1.0,0.0,6,76,10147.5,990682.7000000002,56519.038125,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-1.0,0.0,1,46,11633.4,990682.7000000002,64795.12965,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,990682.7000000002,4885.227725000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,990682.7000000002,3940.04115,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,990682.7000000002,14910.22075,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,990682.7000000002,1831.3338,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,990682.7000000002,3756.2394,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,990682.7000000002,1221.446175,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,990682.7000000002,3182.5551500000006,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,990682.7000000002,2838.3446000000004,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,990682.7000000002,239.49925,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,990682.7000000002,229.47370000000004,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,990682.7000000002,102.4834,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,990682.7000000002,88.559025,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,990682.7000000002,186.58662500000003,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,990682.7000000002,1160.7359000000001,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.65,29.65,-1.0,0.0,0,0,17.599999999999998,990682.7000000002,98.02759999999999,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.54,-1.0,0.0,3,2,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.26,-1.0,0.0,0,2,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.65,-1.0,0.0,0,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.65,-1.0,0.0,0,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:02.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.65,54.59,-1.0,0.0,0,0,0.0,990682.7000000002,0.0,3999415.2419750006]
["2025-07-03T12:08:14.000000000",556.975,515.0,40.4,43.27,0.999,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,516.0,39.35,42.31,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,517.0,38.41,41.3,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,517.5,37.85,40.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,518.0,37.35,40.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,519.0,36.4,39.24,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,520.0,35.41,38.24,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,521.0,34.4,37.25,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,522.0,33.42,36.23,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,522.5,32.9,35.76,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,523.0,32.72,35.32,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,524.0,31.4,34.26,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,525.0,30.4,33.26,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,526.0,29.35,32.32,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,527.0,28.42,31.26,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1070493.3999999997,-553.076175,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,527.5,27.91,30.76,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1070493.3999999997,-516.315825,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,528.0,27.4,30.25,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1070493.3999999997,-1082.7594000000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,529.0,26.4,29.19,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1070493.3999999997,-818.7532500000003,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,530.0,26.25,28.19,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1070493.3999999997,-6242.5758,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,531.0,24.46,27.18,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1070493.3999999997,-847.1589750000003,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,532.0,23.73,26.19,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1070493.3999999997,-1684.849375,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,532.5,23.29,25.67,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1070493.3999999997,-514.0879250000002,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,533.0,23.85,25.16,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1070493.3999999997,-2428.4110000000005,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,534.0,21.84,24.09,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,387,452.59999999999997,1070493.3999999997,-847.71595,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,535.0,20.88,23.07,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1070493.3999999997,-4543.80205,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,536.0,20.75,21.15,0.998,0.001,480,68,0.0,0.01,-0.002,0.001,2173,2904,265.3,1070493.3999999997,-942.9586750000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,537.0,18.96,20.96,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1070493.3999999997,-1916.5509750000003,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,537.5,18.49,20.47,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1070493.3999999997,-793.689375,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,538.0,18.0,19.93,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1070493.3999999997,-1236.4844999999998,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,539.0,17.75,18.15,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,1070493.3999999997,-1756.6991500000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,540.0,16.84,17.12,0.993,0.003,15201,214,0.01,0.02,-0.007,0.003,21594,3551,11038.5,1070493.3999999997,-10682.223524999998,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,541.0,15.75,16.83,0.993,0.003,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1346.3999999999999,1070493.3999999997,-3766.26495,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,542.0,14.8,15.2,0.993,0.003,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1070493.3999999997,-5990.266125000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,542.5,13.72,15.27,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1189,636.6,1070493.3999999997,-2416.15755,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,543.0,13.8,14.2,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2779.2000000000003,1070493.3999999997,-8800.205,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,544.0,12.8,13.2,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4502,2640.8,1070493.3999999997,-10283.9864,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,545.0,11.8,12.1,0.991,0.005,13586,1314,0.01,0.02,-0.009,0.005,22724,9771,18155.0,1070493.3999999997,-25448.18775,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,546.0,10.8,11.2,0.991,0.005,2516,750,0.01,0.02,-0.009,0.005,5448,4778,3982.0,1070493.3999999997,-8165.2535000000025,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,547.0,9.8,10.1,0.985,0.008,4637,936,0.02,0.03,-0.015,0.008,7935,10947,10057.6,1070493.3999999997,-14695.228400000002,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,547.5,9.3,9.7,0.984,0.009,2999,390,0.02,0.03,-0.016,0.009,2496,2256,4945.5,1070493.3999999997,2521.4258250000007,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,548.0,8.91,9.08,0.983,0.01,2758,751,0.02,0.03,-0.017,0.01,6849,8394,9607.0,1070493.3999999997,-22785.847249999995,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,549.0,7.89,8.2,0.982,0.012,3869,1806,0.02,0.03,-0.018,0.012,6418,7876,12344.400000000001,1070493.3999999997,-17036.7513,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,550.0,6.8,7.2,0.98,0.014,9960,7636,0.02,0.03,-0.02,0.014,11584,33046,30161.6,1070493.3999999997,-12663.38360000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,551.0,5.81,6.2,0.977,0.018,7290,4973,0.02,0.03,-0.023,0.018,3658,20436,19706.399999999998,1070493.3999999997,36412.797600000005,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,552.0,4.96,5.1,0.967,0.027,5225,6003,0.03,0.04,-0.033,0.027,3632,18323,23913.899999999998,1070493.3999999997,23956.051724999998,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,552.5,4.3,4.7,0.964,0.032,1968,4309,0.03,0.04,-0.036,0.032,676,13880,8460.800000000001,1070493.3999999997,23027.5744,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,553.0,3.87,4.16,0.954,0.041,5430,23554,0.04,0.05,-0.046,0.041,1403,63460,28015.300000000003,1070493.3999999997,91960.471325,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,554.0,2.95,3.1,0.935,0.065,6552,65461,0.05,0.06,-0.065,0.065,883,95757,48327.5,1070493.3999999997,205236.93287500003,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,555.0,2.05,2.09,0.883,0.119,11724,134362,0.09,0.1,-0.117,0.119,1825,125166,161233.09999999998,1070493.3999999997,656105.9674750001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,556.0,1.13,1.16,0.764,0.231,4472,145195,0.18,0.19,-0.236,0.231,291,115789,110025.30000000002,1070493.3999999997,537932.5817250002,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,557.0,0.44,0.46,0.486,0.337,10294,113872,0.47,0.48,-0.514,0.337,51,45594,348626.50000000006,1070493.3999999997,1922616.9897250002,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,558.0,0.11,0.12,0.183,0.23,3530,53590,1.13,1.15,-0.816,0.227,83,20608,83074.1,1070493.3999999997,441714.03652500006,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,559.0,0.03,0.04,0.062,0.092,3193,28204,2.01,2.13,-0.931,0.077,19,1393,29521.899999999998,1070493.3999999997,162799.89367499997,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.12,-0.949,0.027,196,3772,64306.80000000001,1070493.3999999997,352277.77590000007,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,561.0,0.01,0.02,0.021,0.025,4059,3711,3.85,4.25,-1.0,0.0,6,76,10147.5,1070493.3999999997,56519.038125,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-1.0,0.0,1,46,11633.4,1070493.3999999997,64795.12965,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1070493.3999999997,4885.227725000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,1070493.3999999997,3940.04115,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,1070493.3999999997,14910.22075,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1070493.3999999997,1831.3338,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1070493.3999999997,3756.2394,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1070493.3999999997,1221.446175,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1070493.3999999997,3182.5551500000006,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1070493.3999999997,2838.3446000000004,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1070493.3999999997,239.49925,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,1070493.3999999997,229.47370000000004,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1070493.3999999997,102.4834,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1070493.3999999997,88.559025,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,1070493.3999999997,186.58662500000003,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1070493.3999999997,1160.7359000000001,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.65,29.65,-1.0,0.0,0,0,17.599999999999998,1070493.3999999997,98.02759999999999,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.54,-1.0,0.0,3,2,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.26,-1.0,0.0,0,2,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.65,-1.0,0.0,0,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.65,-1.0,0.0,0,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:14.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.65,54.59,-1.0,0.0,0,0,0.0,1070493.3999999997,0.0,4447087.797050002]
["2025-07-03T12:08:26.000000000",557.005,516.0,39.35,42.31,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,517.0,38.41,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,517.5,37.85,40.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,518.0,37.35,40.31,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,519.0,36.4,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,520.0,35.41,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,521.0,34.4,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,522.0,33.42,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,522.5,32.9,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,523.0,33.25,35.32,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,524.0,31.4,34.26,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,525.0,30.4,33.26,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,526.0,29.35,32.32,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,527.0,28.42,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990933.6000000002,-734.13259,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,527.5,27.91,30.76,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,990933.6000000002,-699.5982799999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,528.0,27.4,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,990933.6000000002,-1467.15117,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,529.0,26.4,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990933.6000000002,-1061.65153,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,530.0,26.52,28.18,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,990933.6000000002,-7143.032120000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,531.0,24.46,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990933.6000000002,-1214.2709000000002,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,532.0,23.73,26.19,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,990933.6000000002,-1915.540195,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,532.5,23.29,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,990933.6000000002,-895.6640400000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,533.0,23.87,25.16,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,990933.6000000002,-2721.52643,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,534.0,22.62,24.09,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,990933.6000000002,-1684.3831199999997,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,535.0,21.59,23.05,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,990933.6000000002,-5424.114689999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,536.0,20.75,21.15,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,990933.6000000002,-1210.371865,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,537.0,18.96,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,990933.6000000002,-2101.579865,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,537.5,18.49,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990933.6000000002,-923.5142900000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,538.0,18.0,19.92,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,990933.6000000002,-1597.4903400000003,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,539.0,17.75,18.15,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,990933.6000000002,-1949.5175,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,540.0,16.9,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,990933.6000000002,-36083.89791,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,541.0,15.1,16.81,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,990933.6000000002,-5632.991564999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,542.0,14.77,15.76,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,990933.6000000002,-8299.931505,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,542.5,13.72,15.27,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,990933.6000000002,-2981.09076,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,990933.6000000002,-12140.48098,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,544.0,12.95,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,990933.6000000002,-12496.964179999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,545.0,11.86,12.09,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9773,11362.0,990933.6000000002,-63286.9081,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,546.0,10.85,11.08,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,990933.6000000002,-15172.8162,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,547.0,9.8,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10947,6348.0,990933.6000000002,-35358.6774,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,547.5,9.3,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,990933.6000000002,-12512.560319999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,548.0,8.86,9.07,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8396,6848.999999999999,990933.6000000002,-38149.27245,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,549.0,7.84,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7876,7701.6,990933.6000000002,-42898.297080000004,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,550.0,6.98,7.2,1.0,0.0,9960,7636,0.02,0.03,-0.02,0.014,11584,33046,16217.600000000002,990933.6000000002,-90332.84288000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,551.0,5.98,6.07,1.0,0.0,7290,4973,0.02,0.03,-0.022,0.018,3658,20436,6584.4,990933.6000000002,-36675.43722,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,552.0,4.99,5.09,0.951,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18325,16076.400000000001,990933.6000000002,-19697.924819999997,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,552.5,4.3,4.7,0.95,0.016,1968,4314,0.03,0.04,-0.035,0.031,676,13880,5244.400000000001,990933.6000000002,5866.37666,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,553.0,3.96,4.17,0.943,0.029,5430,23619,0.04,0.05,-0.046,0.041,1403,63462,21499.3,990933.6000000002,55670.97873500001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,554.0,3.01,3.1,0.929,0.054,6552,65467,0.05,0.06,-0.064,0.064,883,95758,41032.0,990933.6000000002,165595.35848,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,555.0,2.07,2.1,0.881,0.112,11724,134367,0.09,0.1,-0.116,0.117,1825,125281,152661.30000000002,990933.6000000002,612462.0888149999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,556.0,1.16,1.18,0.772,0.226,4472,145210,0.17,0.18,-0.227,0.227,291,115848,107672.90000000001,990933.6000000002,526155.278075,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,557.0,0.45,0.47,0.497,0.345,10294,113882,0.45,0.47,-0.503,0.345,51,46091,356902.49999999994,990933.6000000002,1968363.764175,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,558.0,0.11,0.12,0.186,0.237,3530,53590,1.1,1.13,-0.813,0.234,83,20671,85603.2,990933.6000000002,455177.80194,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,559.0,0.03,0.04,0.062,0.094,3193,28204,2.01,2.23,-0.931,0.079,19,1394,30164.299999999996,990933.6000000002,166344.53020500002,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.15,-0.949,0.028,196,3772,64326.40000000001,990933.6000000002,352187.57744,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-1.0,0.0,6,76,10553.4,990933.6000000002,58782.96567,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,562.0,0.01,0.02,0.018,0.019,6463,8116,4.85,5.25,-1.0,0.0,1,46,12279.699999999999,990933.6000000002,68398.542985,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.25,-1.0,0.0,0,49,1002.4000000000001,990933.6000000002,5583.41812,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-1.0,0.0,4,96,707.4,990933.6000000002,3940.25337,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-1.0,0.0,3,5,2677.0,990933.6000000002,14911.02385,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-1.0,0.0,0,24,328.8,990933.6000000002,1831.43244,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-1.0,0.0,0,0,674.4,990933.6000000002,3756.44172,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-1.0,0.0,8,0,219.3,990933.6000000002,1221.5119650000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-1.0,0.0,0,0,571.4000000000001,990933.6000000002,3182.7265700000007,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-1.0,0.0,0,4,509.6,990933.6000000002,2838.4974800000005,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-1.0,0.0,0,0,43.0,990933.6000000002,239.51215000000002,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-1.0,0.0,0,1,41.2,990933.6000000002,229.48606,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-1.0,0.0,0,2,18.4,990933.6000000002,102.48892000000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-1.0,0.0,0,0,15.9,990933.6000000002,88.56379500000001,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-1.0,0.0,0,152,33.5,990933.6000000002,186.596675,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-1.0,0.0,0,0,208.4,990933.6000000002,1160.79842,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,585.0,0.0,0.01,0.002,0.001,176,0,26.65,29.65,-1.0,0.0,0,0,17.599999999999998,990933.6000000002,98.03287999999999,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.54,-1.0,0.0,3,2,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,595.0,0.0,0.01,0.001,0.0,225,0,36.82,39.26,-1.0,0.0,0,2,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.65,-1.0,0.0,0,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.65,-1.0,0.0,0,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:26.000000000",557.005,610.0,0.0,0.01,0.001,0.0,6,0,51.65,54.59,-1.0,0.0,0,0,0.0,990933.6000000002,0.0,4009912.4153]
["2025-07-03T12:08:37.000000000",557.015,516.0,39.35,42.31,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,517.0,38.41,41.3,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,517.5,37.85,40.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,518.0,37.35,40.31,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,519.0,36.4,39.24,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,520.0,35.41,38.24,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,521.0,34.4,37.25,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,522.0,33.42,36.23,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,522.5,32.9,35.76,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,523.0,32.72,35.31,0.999,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,524.0,31.4,34.26,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,525.0,30.4,33.26,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,526.0,29.35,32.32,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,527.0,28.42,31.26,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1077083.8999999994,-553.115895,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,527.5,27.91,30.76,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1077083.8999999994,-516.3529050000001,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,528.0,27.4,30.25,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1077083.8999999994,-1082.83716,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,529.0,26.4,29.19,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1077083.8999999994,-818.8120500000002,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,530.0,26.29,28.19,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1077083.8999999994,-6243.02412,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,531.0,24.46,27.18,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1077083.8999999994,-847.2198150000002,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,532.0,23.73,26.19,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1077083.8999999994,-1684.970375,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,532.5,23.29,25.67,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1077083.8999999994,-514.124845,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,533.0,23.87,25.16,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1077083.8999999994,-2428.5854000000004,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,534.0,22.64,24.09,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,387,452.59999999999997,1077083.8999999994,-847.7768299999999,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,535.0,21.67,23.03,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1077083.8999999994,-4544.128369999999,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,536.0,19.82,21.91,0.998,0.001,480,68,0.0,0.01,-0.002,0.001,2173,2904,265.3,1077083.8999999994,-943.0263950000001,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,537.0,18.96,20.96,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2242,410.50000000000006,1077083.8999999994,-1916.688615,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,537.5,18.49,20.47,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1077083.8999999994,-793.746375,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,538.0,18.0,19.92,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1077083.8999999994,-1236.5732999999998,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,539.0,17.5,19.18,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,1077083.8999999994,-1756.82531,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,540.0,16.91,17.12,0.993,0.003,15201,214,0.01,0.02,-0.007,0.003,21594,3551,11038.5,1077083.8999999994,-10682.990684999995,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,541.0,15.1,16.8,0.993,0.003,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1346.3999999999999,1077083.8999999994,-3766.5354299999995,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,542.0,14.77,15.73,0.993,0.003,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1077083.8999999994,-5990.696325,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,542.5,14.25,14.76,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1189,636.6,1077083.8999999994,-2416.3310699999997,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,543.0,13.8,14.2,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2779.2000000000003,1077083.8999999994,-8800.837,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,544.0,12.8,13.2,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4502,2640.8,1077083.8999999994,-10284.72496,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,545.0,11.86,12.1,0.991,0.005,13586,1314,0.01,0.02,-0.009,0.005,22724,9773,18155.0,1077083.8999999994,-25450.01535,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,546.0,10.84,11.2,0.991,0.005,2516,750,0.01,0.02,-0.009,0.005,5448,4778,3982.0,1077083.8999999994,-8165.839900000001,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,547.0,9.8,10.1,0.985,0.008,4637,936,0.02,0.03,-0.015,0.008,7935,10947,10057.6,1077083.8999999994,-14696.28376,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,547.5,9.3,9.6,0.984,0.009,2999,390,0.02,0.03,-0.016,0.009,2496,2256,4945.5,1077083.8999999994,2521.6069050000006,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,548.0,8.85,9.2,0.983,0.01,2758,751,0.02,0.03,-0.017,0.01,6849,8400,9607.0,1077083.8999999994,-22787.48365,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,549.0,7.83,8.2,0.982,0.012,3869,1807,0.02,0.03,-0.018,0.012,6418,7876,12344.400000000001,1077083.8999999994,-17037.97482,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,550.0,6.96,7.11,0.98,0.014,9960,7721,0.02,0.03,-0.02,0.014,11584,33046,30161.6,1077083.8999999994,-12664.29304000001,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,551.0,5.94,6.2,0.978,0.018,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,19706.399999999998,1077083.8999999994,36415.41264,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,552.0,4.85,5.1,0.967,0.027,5225,6004,0.03,0.04,-0.033,0.027,3632,18325,23913.899999999998,1077083.8999999994,23957.772165,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,552.5,4.4,4.7,0.965,0.031,1968,4314,0.03,0.04,-0.035,0.031,676,13882,8196.4,1077083.8999999994,22309.56478,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,553.0,3.91,4.19,0.954,0.041,5430,23619,0.04,0.05,-0.046,0.041,1403,63467,28015.300000000003,1077083.8999999994,91967.075605,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,554.0,2.96,3.1,0.936,0.064,6552,65469,0.05,0.06,-0.064,0.064,883,95809,47584.0,1077083.8999999994,202093.95424000002,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,555.0,2.09,2.11,0.891,0.116,11724,134368,0.08,0.09,-0.109,0.116,1825,125301,157168.40000000002,1077083.8999999994,639611.41226,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,556.0,1.15,1.2,0.772,0.229,4472,145218,0.17,0.18,-0.228,0.229,291,115861,109072.69999999998,1077083.8999999994,533313.454735,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,557.0,0.46,0.47,0.494,0.346,10294,113978,0.45,0.46,-0.506,0.346,51,46120,357937.0,1077083.8999999994,1974104.6071699995,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,558.0,0.12,0.13,0.185,0.235,3530,53590,1.1,1.12,-0.814,0.232,83,20691,84880.59999999999,1077083.8999999994,451345.91241,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,559.0,0.03,0.04,0.062,0.093,3193,28204,2.01,2.22,-0.931,0.078,19,1394,29843.100000000006,1077083.8999999994,164579.551005,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,560.0,0.02,0.03,0.037,0.048,13287,19531,2.93,3.14,-0.949,0.027,196,3772,64306.80000000001,1077083.8999999994,352303.07526,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-1.0,0.0,6,76,10553.4,1077083.8999999994,58784.02101,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,562.0,0.01,0.02,0.018,0.019,6463,8116,4.85,5.2,-1.0,0.0,1,46,12279.699999999999,1077083.8999999994,68399.77095499999,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.2,-1.0,0.0,0,49,1002.4000000000001,1077083.8999999994,5583.51836,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-1.0,0.0,4,96,707.4,1077083.8999999994,3940.3241099999996,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-1.0,0.0,3,5,2677.0,1077083.8999999994,14911.29155,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-1.0,0.0,0,24,328.8,1077083.8999999994,1831.46532,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-1.0,0.0,0,0,674.4,1077083.8999999994,3756.5091599999996,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-1.0,0.0,8,0,219.3,1077083.8999999994,1221.533895,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-1.0,0.0,0,0,571.4000000000001,1077083.8999999994,3182.7837100000006,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-1.0,0.0,0,4,509.6,1077083.8999999994,2838.54844,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-1.0,0.0,0,0,43.0,1077083.8999999994,239.51645000000002,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-1.0,0.0,0,1,41.2,1077083.8999999994,229.49018,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-1.0,0.0,0,2,18.4,1077083.8999999994,102.49076,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-1.0,0.0,0,0,15.9,1077083.8999999994,88.565385,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-1.0,0.0,0,152,33.5,1077083.8999999994,186.600025,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-1.0,0.0,0,0,208.4,1077083.8999999994,1160.81926,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,585.0,0.0,0.01,0.002,0.001,176,0,26.65,29.65,-1.0,0.0,0,0,17.599999999999998,1077083.8999999994,98.03463999999998,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.54,-1.0,0.0,3,2,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.26,-1.0,0.0,0,2,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.65,-1.0,0.0,0,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.65,-1.0,0.0,0,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:37.000000000",557.015,610.0,0.0,0.01,0.001,0.0,6,0,51.65,54.59,-1.0,0.0,0,0,0.0,1077083.8999999994,0.0,4491606.868635002]
["2025-07-03T12:08:49.000000000",557.015,516.0,39.36,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,517.0,38.42,41.29,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,517.5,37.86,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,518.0,37.36,40.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,519.0,36.41,39.25,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,520.0,35.42,38.25,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,521.0,34.41,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,522.0,33.43,36.24,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,522.5,32.91,35.75,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,523.0,32.73,35.3,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,524.0,31.41,34.25,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,525.0,30.41,33.25,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,526.0,29.36,32.31,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,527.0,28.43,31.25,1.0,0.0,325,7,0.0,0.01,-0.002,0.0,1318,144,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,527.5,27.92,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,986180.3999999999,-699.6108399999999,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,528.0,27.41,30.26,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,986180.3999999999,-1467.17751,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,529.0,26.41,29.2,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,986180.3999999999,-1061.6705900000002,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,530.0,26.53,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,986180.3999999999,-7143.160360000001,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,531.0,24.47,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,986180.3999999999,-1214.2927000000002,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,532.0,23.74,26.19,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,986180.3999999999,-1915.5745849999998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,532.5,23.3,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,986180.3999999999,-895.68012,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,533.0,23.9,25.16,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,986180.3999999999,-2721.5752899999998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,534.0,22.67,24.09,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,387,302.4,986180.3999999999,-1684.4133599999998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,535.0,21.62,23.0,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,986180.3999999999,-5424.21207,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,536.0,20.71,21.88,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,986180.3999999999,-1210.393595,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,537.0,18.96,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,986180.3999999999,-2101.617595,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,537.5,18.49,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,986180.3999999999,-923.53087,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,538.0,18.0,19.92,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,986180.3999999999,-1597.51902,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,539.0,17.5,19.18,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,986180.3999999999,-1949.5525,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,540.0,16.87,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,986180.3999999999,-36084.54573,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,541.0,15.13,16.77,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,986180.3999999999,-5633.092694999999,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,542.0,14.82,15.73,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,986180.3999999999,-8300.080515,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,542.5,13.77,15.22,1.0,0.0,338,67,0.01,0.02,-0.007,0.003,1784,1189,535.2,986180.3999999999,-2981.14428,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,543.0,13.85,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,986180.3999999999,-12140.698939999998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,544.0,12.85,13.25,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,986180.3999999999,-12497.18854,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,545.0,11.87,12.12,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9773,11362.0,986180.3999999999,-63288.0443,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,546.0,10.86,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,986180.3999999999,-15173.0886,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,547.0,9.85,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10947,6348.0,986180.3999999999,-35359.3122,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,547.5,9.35,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,986180.3999999999,-12512.784959999999,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,548.0,8.87,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,986180.3999999999,-38149.95735,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,549.0,7.85,8.25,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.011,6418,7877,7059.8,986180.3999999999,-39324.14497,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,550.0,6.97,7.11,1.0,0.0,9960,7721,0.02,0.03,-0.02,0.014,11584,33046,16217.600000000002,986180.3999999999,-90334.46464000002,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,551.0,5.99,6.09,1.0,0.0,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,6584.4,986180.3999999999,-36676.09566,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,552.0,5.0,5.1,0.952,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18325,16076.400000000001,986180.3999999999,-19698.278459999994,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,552.5,4.35,4.7,0.951,0.017,1968,4315,0.03,0.04,-0.035,0.031,676,13883,5441.200000000001,986180.3999999999,6962.687500000003,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,553.0,3.96,4.2,0.944,0.029,5430,23619,0.04,0.05,-0.046,0.04,1403,63485,21359.0,986180.3999999999,56453.47025,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,554.0,3.04,3.1,0.93,0.053,6552,65469,0.05,0.06,-0.064,0.063,883,95810,40288.5,986180.3999999999,162440.61340499998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,555.0,2.09,2.11,0.89,0.108,11724,134369,0.08,0.09,-0.108,0.113,1825,125318,147241.69999999998,986180.3999999999,590417.518505,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,556.0,1.17,1.2,0.782,0.221,4472,145284,0.16,0.17,-0.218,0.222,291,115882,105291.4,986180.3999999999,514520.32565,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,557.0,0.46,0.47,0.511,0.345,10294,114181,0.45,0.46,-0.489,0.345,51,46265,356902.49999999994,986180.3999999999,1968399.102525,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,558.0,0.12,0.13,0.198,0.244,3530,53612,1.1,1.13,-0.801,0.242,83,20698,88140.59999999999,986180.3999999999,468579.95650999993,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,559.0,0.03,0.04,0.063,0.096,3193,28230,1.95,2.19,-0.93,0.081,19,1395,30806.7,986180.3999999999,169883.447835,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,560.0,0.02,0.03,0.038,0.049,13287,19531,2.93,3.18,-0.948,0.028,196,3772,65655.1,986180.3999999999,359594.95862499997,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-1.0,0.0,6,76,10553.4,986180.3999999999,58784.02101,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,562.0,0.01,0.02,0.018,0.019,6463,8116,4.8,5.2,-1.0,0.0,1,46,12279.699999999999,986180.3999999999,68399.77095499999,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-1.0,0.0,0,49,1002.4000000000001,986180.3999999999,5583.51836,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-1.0,0.0,4,96,707.4,986180.3999999999,3940.3241099999996,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-1.0,0.0,3,5,2677.0,986180.3999999999,14911.29155,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,986180.3999999999,1831.46532,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,986180.3999999999,3756.5091599999996,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,986180.3999999999,1221.533895,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,986180.3999999999,3182.7837100000006,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,986180.3999999999,2838.54844,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,986180.3999999999,239.51645000000002,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,1,41.2,986180.3999999999,229.49018,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,986180.3999999999,102.49076,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,986180.3999999999,88.565385,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,152,33.5,986180.3999999999,186.600025,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,986180.3999999999,1160.81926,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.64,-1.0,0.0,0,0,17.599999999999998,986180.3999999999,98.03463999999998,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.53,-1.0,0.0,3,2,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,595.0,0.0,0.01,0.001,0.0,225,0,36.8,39.25,-1.0,0.0,0,2,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.64,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.64,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:08:49.000000000",557.015,610.0,0.0,0.01,0.001,0.0,6,0,51.66,54.58,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003644.46117]
["2025-07-03T12:09:01.000000000",556.985,515.0,40.43,43.24,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,516.0,39.38,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,517.0,38.44,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,517.5,37.89,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,518.0,37.39,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,519.0,36.43,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,520.0,35.44,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,521.0,34.44,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,522.0,33.46,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,522.5,32.93,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,523.0,33.17,35.28,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,524.0,31.43,34.21,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,525.0,30.45,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,526.0,29.38,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,527.0,28.46,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.0,1318,144,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,527.5,27.94,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,986180.3999999999,-699.5731599999999,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,528.0,27.46,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,986180.3999999999,-1467.0984899999999,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,529.0,26.55,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,986180.3999999999,-1061.6134100000002,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,530.0,26.3,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,986180.3999999999,-7142.77564,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,531.0,24.49,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,986180.3999999999,-1214.2273000000002,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,986180.3999999999,-1915.471415,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,532.5,24.3,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,986180.3999999999,-895.6318800000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,533.0,23.89,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,986180.3999999999,-2721.4287100000006,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,986180.3999999999,-1684.32264,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,535.0,21.8,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,986180.3999999999,-5423.91993,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,536.0,20.8,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,986180.3999999999,-1210.328405,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,537.0,19.8,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,986180.3999999999,-2101.504405,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,537.5,19.3,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,986180.3999999999,-923.4811300000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,538.0,18.8,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,986180.3999999999,-1597.43298,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,539.0,17.8,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,986180.3999999999,-1949.4475,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,540.0,16.9,17.08,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,986180.3999999999,-36082.60227,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,541.0,15.8,16.2,1.0,0.0,1117,121,0.01,0.02,-0.007,0.003,3371,3229,1011.3,986180.3999999999,-5632.789305,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,542.0,14.82,15.25,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,986180.3999999999,-8299.633485,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,542.5,14.3,14.75,1.0,0.0,338,67,0.01,0.02,-0.007,0.003,1784,1189,535.2,986180.3999999999,-2980.98372,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,543.0,13.85,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,986180.3999999999,-12140.04506,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,544.0,12.85,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,986180.3999999999,-12496.51546,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,545.0,11.86,12.08,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9773,11362.0,986180.3999999999,-63284.635700000006,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,546.0,10.85,11.07,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,986180.3999999999,-15172.271400000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,547.0,9.85,10.1,1.0,0.0,4637,936,0.02,0.03,-0.015,0.008,7935,10947,6348.0,986180.3999999999,-35357.4078,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,547.5,9.35,9.56,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,986180.3999999999,-12512.111039999998,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,548.0,8.86,9.08,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,986180.3999999999,-38147.902649999996,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,549.0,7.96,8.14,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.011,6418,7878,7059.8,986180.3999999999,-39322.027030000005,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,550.0,6.85,7.11,1.0,0.0,9960,7721,0.02,0.03,-0.02,0.014,11584,33066,16217.600000000002,986180.3999999999,-90329.59936000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,551.0,5.85,6.09,1.0,0.0,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,6584.4,986180.3999999999,-36674.12034,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,552.0,4.91,5.1,0.952,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18327,16076.400000000001,986180.3999999999,-19697.217539999994,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,552.5,4.39,4.59,0.951,0.017,1968,4315,0.03,0.04,-0.035,0.031,676,13904,5441.200000000001,986180.3999999999,6962.312500000003,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,553.0,3.92,4.18,0.944,0.029,5430,23619,0.04,0.05,-0.046,0.04,1403,63490,21359.0,986180.3999999999,56450.42975000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,554.0,2.94,3.09,0.93,0.053,6552,65470,0.05,0.06,-0.064,0.063,883,95810,40288.5,986180.3999999999,162431.864595,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,555.0,2.06,2.08,0.89,0.108,11724,134374,0.08,0.09,-0.108,0.113,1825,125426,147241.69999999998,986180.3999999999,590385.7194950001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,556.0,1.15,1.17,0.782,0.221,4472,145339,0.17,0.18,-0.218,0.222,291,116015,105291.4,986180.3999999999,514492.61435000005,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,557.0,0.45,0.46,0.511,0.345,10294,114193,0.46,0.47,-0.489,0.345,51,46267,356902.49999999994,986180.3999999999,1968293.087475,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,558.0,0.11,0.12,0.198,0.244,3530,53628,1.11,1.14,-0.801,0.242,83,20698,88140.59999999999,986180.3999999999,468554.71949000005,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,559.0,0.03,0.04,0.063,0.096,3193,28230,1.95,2.19,-0.93,0.081,19,1395,30806.7,986180.3999999999,169874.29816500001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,560.0,0.02,0.03,0.038,0.049,13287,19532,2.93,3.07,-0.948,0.028,196,3772,65655.1,986180.3999999999,359575.59137499996,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-1.0,0.0,6,76,10553.4,986180.3999999999,58780.85499,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,562.0,0.01,0.02,0.018,0.019,6463,8116,4.8,5.2,-1.0,0.0,1,46,12279.699999999999,986180.3999999999,68396.08704500001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-1.0,0.0,0,49,1002.4000000000001,986180.3999999999,5583.217640000001,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-1.0,0.0,4,96,707.4,986180.3999999999,3940.11189,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-1.0,0.0,3,5,2677.0,986180.3999999999,14910.48845,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,986180.3999999999,1831.36668,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,986180.3999999999,3756.30684,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,986180.3999999999,1221.4681050000002,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,986180.3999999999,3182.6122900000005,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,986180.3999999999,2838.3955600000004,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,986180.3999999999,239.50355,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,1,41.2,986180.3999999999,229.47782000000004,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,986180.3999999999,102.48523999999999,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,986180.3999999999,88.560615,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,152,33.5,986180.3999999999,186.589975,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,986180.3999999999,1160.75674,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.62,-1.0,0.0,0,0,17.599999999999998,986180.3999999999,98.02936,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.5,-1.0,0.0,3,2,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.8,39.23,-1.0,0.0,0,2,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.62,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.6,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:01.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.56,-1.0,0.0,0,0,0.0,986180.3999999999,0.0,4003428.83083]
["2025-07-03T12:09:13.000000000",557.045,516.0,39.38,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,517.0,38.44,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,517.5,37.88,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,518.0,37.38,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,519.0,36.43,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,520.0,35.44,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,521.0,34.43,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,522.0,33.45,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,522.5,32.93,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,523.0,33.75,35.28,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,524.0,31.43,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,525.0,31.05,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,526.0,29.38,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,527.0,28.45,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,980281.6000000001,-734.1853100000001,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,527.5,27.94,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,980281.6000000001,-699.64852,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,528.0,27.43,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,980281.6000000001,-1467.2565299999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,529.0,26.55,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,980281.6000000001,-1061.72777,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,530.0,26.32,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,980281.6000000001,-7143.545080000001,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,531.0,24.49,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,980281.6000000001,-1214.3581000000001,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,980281.6000000001,-1915.6777549999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,532.5,23.34,25.67,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,980281.6000000001,-895.72836,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,533.0,23.9,25.16,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,980281.6000000001,-2721.72187,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,534.0,22.67,24.09,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,980281.6000000001,-1684.5040799999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,535.0,21.61,23.0,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,980281.6000000001,-5424.50421,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,536.0,20.7,21.85,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,980281.6000000001,-1210.458785,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,537.0,18.96,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,980281.6000000001,-2101.730785,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,537.5,18.49,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,980281.6000000001,-923.58061,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,538.0,18.04,19.92,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,980281.6000000001,-1597.6050599999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,539.0,17.55,19.16,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,980281.6000000001,-1949.6575,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,540.0,16.91,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,980281.6000000001,-36086.48919,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,541.0,15.16,16.75,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,980281.6000000001,-5633.396084999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,542.0,14.82,15.67,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,980281.6000000001,-8300.527544999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,542.5,14.35,15.21,1.0,0.0,338,67,0.01,0.02,-0.007,0.003,1784,1189,535.2,980281.6000000001,-2981.3048400000002,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,543.0,13.85,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,980281.6000000001,-12141.352819999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,544.0,12.85,13.25,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,980281.6000000001,-12497.861619999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,545.0,11.88,12.12,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9774,11362.0,980281.6000000001,-63291.45289999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,546.0,10.86,11.11,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,980281.6000000001,-15173.905799999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,547.0,9.85,10.1,1.0,0.0,4637,938,0.02,0.03,-0.015,0.008,7935,10948,6348.0,980281.6000000001,-35361.2166,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,547.5,9.35,9.63,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,980281.6000000001,-12513.458879999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,548.0,8.86,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,980281.6000000001,-38152.01204999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,549.0,7.87,8.25,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.011,6418,7878,7059.8,980281.6000000001,-39326.26291,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,550.0,6.99,7.25,1.0,0.0,9960,7722,0.02,0.03,-0.02,0.014,11584,33066,16217.600000000002,980281.6000000001,-90339.32992,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,551.0,6.01,6.25,1.0,0.0,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,6584.4,980281.6000000001,-36678.07098,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,552.0,5.02,5.1,0.951,0.012,5225,6004,0.03,0.04,-0.032,0.026,3632,18327,15713.2,980281.6000000001,-17676.151939999996,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,552.5,4.4,4.7,0.95,0.016,1968,4315,0.03,0.04,-0.035,0.031,676,13904,5244.400000000001,980281.6000000001,5866.79794,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,553.0,3.94,4.2,0.944,0.028,5430,23619,0.04,0.05,-0.046,0.04,1403,63490,20816.0,980281.6000000001,53431.75639999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,554.0,2.96,3.1,0.93,0.053,6552,65471,0.05,0.06,-0.063,0.062,883,95814,40200.2,980281.6000000001,162941.23294999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,555.0,2.11,2.14,0.89,0.107,11724,134484,0.08,0.09,-0.107,0.112,1825,125454,145886.80000000002,980281.6000000001,584935.12906,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,556.0,1.2,1.22,0.777,0.217,4472,145363,0.17,0.18,-0.222,0.218,291,116015,103386.20000000001,980281.6000000001,505232.01637,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,557.0,0.48,0.49,0.514,0.342,10294,114453,0.44,0.45,-0.486,0.342,51,46302,353799.0,980281.6000000001,1951387.6817700001,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,558.0,0.12,0.13,0.199,0.246,3530,53690,1.09,1.1,-0.801,0.246,83,20699,88879.8,980281.6000000001,472352.99228999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,559.0,0.03,0.04,0.063,0.097,3193,28230,1.9,2.19,-0.937,0.097,19,1399,31156.4,980281.6000000001,171501.90051,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,560.0,0.02,0.03,0.038,0.049,13287,19532,2.93,3.13,-0.962,0.049,196,3772,66066.7,980281.6000000001,357321.528655,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-0.979,0.026,6,76,10569.0,980281.6000000001,58700.28800999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,562.0,0.01,0.02,0.018,0.019,6463,8116,4.8,5.2,-0.982,0.019,1,46,12281.6,980281.6000000001,68392.87100999999,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,980281.6000000001,5583.81908,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,980281.6000000001,3927.16725,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,980281.6000000001,14903.738975,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,980281.6000000001,1831.5639599999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,980281.6000000001,3756.71148,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,980281.6000000001,1208.230605,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,980281.6000000001,3182.9551300000003,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,980281.6000000001,2838.7013199999997,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,980281.6000000001,239.52935,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,980281.6000000001,229.50254,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,980281.6000000001,102.49627999999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,980281.6000000001,88.570155,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,980281.6000000001,186.610075,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,980281.6000000001,1160.88178,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.62,-0.998,0.001,0,0,17.599999999999998,980281.6000000001,98.03991999999998,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.51,-0.998,0.0,3,2,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,595.0,0.0,0.01,0.001,0.0,225,0,36.79,39.2,-0.999,0.0,0,2,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.62,-0.999,0.0,0,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.62,-0.999,0.0,0,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:13.000000000",557.045,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.56,-0.999,0.0,0,0,0.0,980281.6000000001,0.0,3972504.0284599997]
["2025-07-03T12:09:24.000000000",556.995,515.0,40.43,43.24,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,516.0,39.38,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,517.0,38.44,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,517.5,37.88,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,518.0,37.38,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,519.0,36.43,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,520.0,35.44,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,521.0,34.43,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,522.0,33.45,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,522.5,32.93,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,523.0,33.75,35.27,1.0,0.0,220,18,0.0,0.01,-0.001,0.0,1377,5,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,524.0,31.43,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,525.0,30.43,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,526.0,29.38,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,527.0,28.45,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,979643.4,-734.1194100000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,527.5,27.94,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,979643.4,-699.58572,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,528.0,27.43,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,979643.4,-1467.1248299999997,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,529.0,26.55,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,979643.4,-1061.6324700000002,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,530.0,26.51,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,979643.4,-7142.903880000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,531.0,24.49,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,979643.4,-1214.2491000000002,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,979643.4,-1915.5058049999998,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,532.5,23.32,25.68,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,979643.4,-895.64796,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,533.0,23.89,25.21,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,979643.4,-2721.4775700000005,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,534.0,22.67,24.16,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,979643.4,-1684.3528800000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,535.0,21.62,23.13,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,979643.4,-5424.01731,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,536.0,20.7,21.25,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,979643.4,-1210.3501350000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,537.0,19.0,21.03,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2242,377.3,979643.4,-2101.542135,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,537.5,18.52,20.53,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,979643.4,-923.4977100000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,538.0,18.04,20.01,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,979643.4,-1597.46166,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,539.0,17.55,18.25,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,979643.4,-1949.4825,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,540.0,16.88,17.11,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,979643.4,-36083.25009,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,541.0,15.8,16.88,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,979643.4,-5632.890435,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,542.0,14.85,15.85,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,979643.4,-8299.782495,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,542.5,14.35,15.33,1.0,0.0,338,67,0.01,0.02,-0.007,0.003,1784,1189,535.2,979643.4,-2981.0372400000006,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,543.0,13.85,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,979643.4,-12140.263019999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,544.0,12.85,13.25,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4502,2243.6,979643.4,-12496.739819999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,545.0,11.86,12.11,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9774,11362.0,979643.4,-63285.77190000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,546.0,10.85,11.1,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,979643.4,-15172.543800000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,547.0,9.85,10.1,1.0,0.0,4637,938,0.02,0.03,-0.015,0.008,7935,10948,6348.0,979643.4,-35358.0426,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,547.5,9.35,9.62,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,979643.4,-12512.335679999998,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,548.0,8.86,9.1,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,979643.4,-38148.58755,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,549.0,7.85,8.25,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.011,6418,7878,7059.8,979643.4,-39322.73301,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,550.0,6.85,7.11,1.0,0.0,9960,7726,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,979643.4,-90331.22112000002,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,551.0,5.9,6.09,1.0,0.0,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,6584.4,979643.4,-36674.77878,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,552.0,4.86,5.1,0.951,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18327,16076.400000000001,979643.4,-19697.571179999995,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,552.5,4.41,4.69,0.95,0.016,1968,4315,0.03,0.04,-0.035,0.031,676,13906,5244.400000000001,979643.4,5866.271340000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,553.0,3.96,4.2,0.943,0.028,5430,23619,0.04,0.05,-0.046,0.04,1403,63505,20816.0,979643.4,53426.96039999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,554.0,3.01,3.15,0.93,0.053,6552,65479,0.05,0.06,-0.064,0.062,883,95841,40200.2,979643.4,162926.60745,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,555.0,2.06,2.09,0.89,0.107,11724,134487,0.08,0.09,-0.107,0.112,1825,125516,145886.80000000002,979643.4,584882.62566,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,556.0,1.15,1.18,0.782,0.22,4472,145376,0.17,0.18,-0.217,0.221,291,116029,104815.1,979643.4,512173.05535499996,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,557.0,0.46,0.47,0.512,0.34,10294,114499,0.46,0.47,-0.488,0.34,51,46356,351730.0,979643.4,1939801.9269,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,558.0,0.12,0.13,0.198,0.245,3530,53715,1.12,1.13,-0.802,0.245,83,20753,88518.5,979643.4,470390.632425,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,559.0,0.03,0.04,0.063,0.097,3193,28230,1.9,2.19,-0.937,0.097,19,1399,31156.4,979643.4,171486.50660999998,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,560.0,0.02,0.03,0.038,0.049,13287,19532,2.93,3.11,-0.962,0.049,196,3772,66066.7,979643.4,357289.455705,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-0.979,0.026,6,76,10569.0,979643.4,58695.019109999994,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,562.0,0.01,0.02,0.018,0.019,6463,8116,4.8,5.2,-0.982,0.019,1,46,12281.6,979643.4,68386.73211,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,979643.4,5583.3178800000005,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,979643.4,3926.81475,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,979643.4,14902.401225000001,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,979643.4,1831.39956,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.15,-0.996,0.003,0,0,674.4,979643.4,3756.37428,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.15,-0.996,0.003,8,0,221.70000000000002,979643.4,1208.122155,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.15,-0.996,0.002,0,0,571.4000000000001,979643.4,3182.6694300000004,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.15,-0.997,0.002,0,4,509.6,979643.4,2838.44652,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.15,-0.997,0.002,0,0,43.0,979643.4,239.50785,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.15,-0.997,0.002,0,1,41.2,979643.4,229.48194000000004,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.15,-0.997,0.002,0,2,18.4,979643.4,102.48707999999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.15,-0.997,0.001,0,0,15.9,979643.4,88.56220499999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.15,-0.997,0.001,0,152,33.5,979643.4,186.59332500000002,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.15,-0.998,0.001,0,0,208.4,979643.4,1160.77758,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.62,-0.998,0.001,0,0,17.599999999999998,979643.4,98.03111999999999,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.51,-0.998,0.0,3,2,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,595.0,0.0,0.01,0.001,0.0,225,0,36.79,39.23,-0.999,0.0,0,2,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.62,-0.999,0.0,0,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.62,-0.999,0.0,0,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:24.000000000",556.995,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.56,-0.999,0.0,0,0,0.0,979643.4,0.0,3963780.2801699997]
["2025-07-03T12:09:36.000000000",556.975,515.0,40.43,43.24,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,516.0,39.38,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,517.0,38.44,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,517.5,37.88,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,518.0,37.38,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,519.0,36.43,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,520.0,35.44,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,521.0,34.43,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,522.0,33.45,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,522.5,32.93,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,523.0,32.75,35.27,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,524.0,31.43,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,525.0,30.43,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,526.0,29.38,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,527.0,28.45,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,992275.9,-734.0930500000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,527.5,27.94,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992275.9,-699.5606,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,528.0,27.43,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992275.9,-1467.07215,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,529.0,26.55,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992275.9,-1061.59435,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,530.0,26.32,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,992275.9,-7142.647400000002,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,531.0,24.49,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992275.9,-1214.2055000000003,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992275.9,-1915.437025,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,532.5,23.32,25.64,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992275.9,-895.6158000000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,533.0,22.92,25.21,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,992275.9,-2721.3798500000007,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,534.0,21.81,24.24,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,992275.9,-1684.2924,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,535.0,21.62,23.13,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,992275.9,-5423.82255,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,536.0,20.7,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,992275.9,-1210.306675,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,537.0,19.0,20.98,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,992275.9,-2101.466675,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,537.5,18.52,20.48,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992275.9,-923.4645500000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,538.0,18.04,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,992275.9,-1597.4043000000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,539.0,17.8,18.25,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,992275.9,-1949.4125000000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,540.0,16.85,17.12,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,992275.9,-36081.95445,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,541.0,15.8,16.87,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,992275.9,-5632.688175,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,542.0,14.79,15.84,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,992275.9,-8299.484475000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,992275.9,-2980.9302000000002,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,543.0,13.85,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,992275.9,-12139.8271,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,544.0,12.91,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,992275.9,-12496.291100000002,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,545.0,11.86,12.09,1.0,0.0,13586,1314,0.01,0.02,-0.009,0.005,22724,9779,11362.0,992275.9,-63283.499500000005,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,546.0,10.85,11.08,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,992275.9,-15171.999000000002,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,547.0,9.85,10.1,1.0,0.0,4637,938,0.02,0.03,-0.015,0.008,7935,10948,6348.0,992275.9,-35356.773,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,547.5,9.35,9.57,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,992275.9,-12511.8864,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,548.0,8.86,9.08,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,992275.9,-38147.217749999996,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,549.0,7.85,8.25,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7878,7701.6,992275.9,-42895.986600000004,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,550.0,6.85,7.11,1.0,0.0,9960,7726,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,992275.9,-90327.97760000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,551.0,5.85,6.13,1.0,0.0,7290,5058,0.02,0.03,-0.022,0.018,3658,20436,6584.4,992275.9,-36673.4619,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,552.0,4.96,5.1,0.951,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18333,16076.400000000001,992275.9,-19696.863899999997,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,552.5,4.36,4.66,0.95,0.016,1968,4315,0.03,0.04,-0.035,0.031,676,13907,5244.400000000001,992275.9,5866.060700000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,553.0,3.89,4.17,0.943,0.029,5430,23619,0.04,0.05,-0.046,0.041,1403,63511,21499.3,992275.9,55667.98032500001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,554.0,2.92,3.1,0.929,0.054,6552,65479,0.05,0.06,-0.064,0.064,883,95842,41032.0,992275.9,165586.43959999998,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,555.0,2.04,2.07,0.888,0.11,11724,134488,0.08,0.09,-0.109,0.116,1825,125532,150134.0,992275.9,600385.6315,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,556.0,1.12,1.17,0.771,0.228,4472,145377,0.17,0.18,-0.228,0.229,291,116035,108625.49999999999,992275.9,530784.364575,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,557.0,0.45,0.46,0.493,0.349,10294,114515,0.47,0.48,-0.507,0.349,51,46359,361040.5,992275.9,1991078.128825,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,558.0,0.11,0.12,0.185,0.235,3530,53733,1.13,1.15,-0.815,0.235,83,20771,84905.5,992275.9,451174.81387500005,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,559.0,0.03,0.04,0.062,0.093,3193,28231,1.9,2.2,-0.938,0.093,19,1399,29871.600000000002,992275.9,164408.99445,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.11,-0.963,0.048,196,3772,64718.40000000001,992275.9,349985.2668,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-0.979,0.026,6,76,10569.0,992275.9,58692.911550000004,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8116,4.8,5.2,-0.982,0.018,1,46,11635.199999999999,992275.9,64785.1041,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,992275.9,5583.117400000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,992275.9,3926.67375,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,992275.9,14901.866125,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,992275.9,1831.3338,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,992275.9,3756.2394,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,992275.9,1208.078775,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,992275.9,3182.5551500000006,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,992275.9,2838.3446000000004,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,992275.9,239.49925,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,992275.9,229.47370000000004,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,992275.9,102.4834,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,992275.9,88.559025,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,992275.9,186.58662500000003,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,992275.9,1160.7359000000001,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.62,-0.998,0.001,0,0,17.599999999999998,992275.9,98.02759999999999,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.51,-0.998,0.0,3,2,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.77,39.22,-0.999,0.0,0,2,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.62,-0.999,0.0,0,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.62,-0.999,0.0,0,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:36.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.56,-0.999,0.0,0,0,0.0,992275.9,0.0,4013310.6542749996]
["2025-07-03T12:09:48.000000000",556.985,515.0,40.43,43.24,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,516.0,39.38,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,517.0,38.44,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,517.5,37.88,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,518.0,37.38,40.28,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,519.0,36.43,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,520.0,35.44,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,521.0,34.43,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,522.0,33.45,36.23,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,522.5,32.93,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,523.0,32.76,35.26,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,524.0,31.43,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,525.0,31.04,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,526.0,29.38,32.29,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,527.0,28.45,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,992275.9,-734.1062300000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,527.5,27.94,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992275.9,-699.5731599999999,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,528.0,27.43,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992275.9,-1467.0984899999999,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,529.0,26.55,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992275.9,-1061.6134100000002,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,530.0,26.32,28.19,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,992275.9,-7142.77564,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,531.0,24.49,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992275.9,-1214.2273000000002,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992275.9,-1915.471415,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,532.5,23.8,25.64,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992275.9,-895.6318800000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,533.0,23.87,25.21,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,992275.9,-2721.4287100000006,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,534.0,22.67,24.24,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,992275.9,-1684.32264,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,535.0,21.8,23.12,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,992275.9,-5423.91993,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,536.0,20.7,21.2,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,992275.9,-1210.328405,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,537.0,19.0,20.98,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,992275.9,-2101.504405,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,537.5,18.52,20.48,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992275.9,-923.4811300000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,538.0,18.04,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,992275.9,-1597.43298,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,539.0,17.8,18.25,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,992275.9,-1949.4475,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,540.0,16.86,17.08,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,992275.9,-36082.60227,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,541.0,15.16,16.86,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,992275.9,-5632.789305,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,542.0,14.82,15.79,1.0,0.0,1382,509,0.01,0.02,-0.007,0.003,4967,4909,1490.1,992275.9,-8299.633485,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,992275.9,-2980.98372,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,543.0,13.85,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,992275.9,-12140.04506,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,544.0,12.94,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,992275.9,-12496.51546,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,545.0,11.86,12.07,1.0,0.0,13586,1316,0.01,0.02,-0.009,0.005,22724,9783,11362.0,992275.9,-63284.635700000006,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,546.0,10.85,11.06,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,992275.9,-15172.271400000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,547.0,9.85,10.1,1.0,0.0,4637,938,0.02,0.03,-0.015,0.008,7935,10948,6348.0,992275.9,-35357.4078,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,547.5,9.35,9.56,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,992275.9,-12512.111039999998,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,548.0,8.86,9.07,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,992275.9,-38147.902649999996,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,549.0,7.84,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7886,7701.6,992275.9,-42896.756760000004,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,550.0,6.85,7.11,1.0,0.0,9960,7726,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,992275.9,-90329.59936000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,551.0,5.98,6.09,1.0,0.0,7290,5060,0.02,0.03,-0.022,0.018,3658,20436,6584.4,992275.9,-36674.12034,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,552.0,4.87,5.1,0.951,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18333,16076.400000000001,992275.9,-19697.217539999994,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,552.5,4.38,4.66,0.95,0.016,1968,4315,0.03,0.04,-0.035,0.031,676,13907,5244.400000000001,992275.9,5866.166020000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,553.0,3.95,4.15,0.943,0.029,5430,23619,0.04,0.05,-0.046,0.041,1403,63521,21499.3,992275.9,55668.97979500001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,554.0,2.98,3.15,0.929,0.054,6552,65484,0.05,0.06,-0.064,0.064,883,95842,41032.0,992275.9,165589.41256,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,555.0,2.05,2.08,0.888,0.11,11724,134490,0.08,0.09,-0.109,0.116,1825,125545,150134.0,992275.9,600396.4109,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,556.0,1.14,1.17,0.771,0.228,4472,145421,0.17,0.18,-0.228,0.229,291,116053,108625.49999999999,992275.9,530793.894345,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,557.0,0.45,0.46,0.493,0.349,10294,114749,0.47,0.48,-0.507,0.349,51,46368,361040.5,992275.9,1991113.8768949998,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,558.0,0.11,0.12,0.185,0.235,3530,53748,1.12,1.14,-0.815,0.235,83,20771,84905.5,992275.9,451182.9143250001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,559.0,0.03,0.04,0.062,0.093,3193,28231,1.9,2.2,-0.938,0.093,19,1399,29871.600000000002,992275.9,164411.94627000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.11,-0.963,0.048,196,3772,64718.40000000001,992275.9,349991.55048000003,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.2,-0.979,0.026,6,76,10569.0,992275.9,58693.96533,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,562.0,0.01,0.02,0.018,0.018,6463,8116,4.8,5.2,-0.982,0.018,1,46,11635.199999999999,992275.9,64786.26726,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,992275.9,5583.217640000001,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,992275.9,3926.7442499999997,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,992275.9,14902.133675,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,992275.9,1831.36668,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,992275.9,3756.30684,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,992275.9,1208.1004650000002,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,992275.9,3182.6122900000005,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,992275.9,2838.3955600000004,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,992275.9,239.50355,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,992275.9,229.47782000000004,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,992275.9,102.48523999999999,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,992275.9,88.560615,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,992275.9,186.589975,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,992275.9,1160.75674,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.61,-0.998,0.001,0,0,17.599999999999998,992275.9,98.02936,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.51,-0.998,0.0,3,2,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.77,39.23,-0.999,0.0,0,2,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.61,-0.999,0.0,0,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.62,-0.999,0.0,0,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:09:48.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.68,54.56,-0.999,0.0,0,0,0.0,992275.9,0.0,4013382.709765001]
["2025-07-03T12:10:00.000000000",556.975,515.0,40.44,43.23,1.0,0.0,400,24,0.0,0.01,-0.001,0.0,1649,66,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,516.0,39.4,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,517.0,38.26,41.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,517.5,37.9,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,518.0,37.4,40.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,519.0,36.46,39.23,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,520.0,35.46,38.23,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,521.0,34.45,37.23,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,522.0,33.47,36.22,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,522.5,32.95,35.73,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,523.0,32.78,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,524.0,31.45,34.23,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,525.0,30.45,33.23,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,526.0,29.4,32.28,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,527.0,28.48,31.23,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,984567.2000000002,-734.0930500000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,527.5,27.96,30.73,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,984567.2000000002,-699.5606,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,528.0,27.46,30.23,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,984567.2000000002,-1467.07215,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,529.0,26.57,29.23,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,984567.2000000002,-1061.59435,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,530.0,26.32,28.21,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,984567.2000000002,-7142.647400000002,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,531.0,24.51,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,984567.2000000002,-1214.2055000000003,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,532.0,23.79,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,984567.2000000002,-1915.437025,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,532.5,24.25,24.7,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,984567.2000000002,-895.6158000000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,533.0,23.86,24.2,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,984567.2000000002,-2721.3798500000007,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,534.0,22.75,23.2,1.0,0.0,1502,21,0.0,0.01,-0.002,0.001,3024,389,302.4,984567.2000000002,-1684.2924,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,535.0,21.8,22.2,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,984567.2000000002,-5423.82255,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,536.0,20.75,21.19,1.0,0.0,480,68,0.0,0.01,-0.002,0.001,2173,2904,217.3,984567.2000000002,-1210.306675,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,537.0,19.75,20.2,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,984567.2000000002,-2101.466675,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,537.5,19.25,19.7,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,984567.2000000002,-923.4645500000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,538.0,18.75,19.2,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,984567.2000000002,-1597.4043000000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,539.0,17.75,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,984567.2000000002,-1949.4125000000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,540.0,16.86,17.07,1.0,0.0,15201,214,0.01,0.02,-0.007,0.003,21594,3551,6478.2,984567.2000000002,-36081.95445,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,541.0,15.8,16.2,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,984567.2000000002,-5632.688175,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,542.0,14.77,15.2,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,984567.2000000002,-8299.484475000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,542.5,14.3,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,984567.2000000002,-2980.9302000000002,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,984567.2000000002,-12139.8271,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,544.0,12.93,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,984567.2000000002,-12496.291100000002,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,545.0,11.86,12.07,1.0,0.0,13586,1316,0.01,0.02,-0.009,0.005,22724,9783,11362.0,984567.2000000002,-63283.499500000005,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,546.0,10.85,11.06,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,984567.2000000002,-15171.999000000002,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,547.0,9.8,10.1,1.0,0.0,4637,938,0.02,0.03,-0.015,0.008,7935,10948,6348.0,984567.2000000002,-35356.773,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,547.5,9.3,9.53,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,984567.2000000002,-12511.8864,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,548.0,8.86,9.07,1.0,0.0,2758,751,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,984567.2000000002,-38147.217749999996,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,549.0,7.92,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7886,7701.6,984567.2000000002,-42895.986600000004,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,550.0,6.96,7.11,1.0,0.0,9960,7826,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,984567.2000000002,-90327.97760000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,551.0,5.98,6.09,1.0,0.0,7290,5060,0.02,0.03,-0.022,0.018,3658,20436,6584.4,984567.2000000002,-36673.4619,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,552.0,4.99,5.1,0.951,0.012,5225,6004,0.03,0.04,-0.033,0.027,3632,18333,16076.400000000001,984567.2000000002,-19696.863899999997,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,552.5,4.36,4.65,0.95,0.016,1968,4315,0.03,0.04,-0.035,0.031,676,13907,5244.400000000001,984567.2000000002,5866.060700000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,553.0,3.93,4.15,0.943,0.029,5430,23619,0.04,0.05,-0.046,0.041,1403,63529,21499.3,984567.2000000002,55667.98032500001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,554.0,3.01,3.06,0.929,0.054,6552,65485,0.05,0.06,-0.064,0.064,883,95842,41032.0,984567.2000000002,165586.43959999998,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,555.0,2.04,2.07,0.888,0.11,11724,134591,0.08,0.09,-0.109,0.116,1825,125547,150134.0,984567.2000000002,600385.6315,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,556.0,1.13,1.16,0.771,0.228,4472,145422,0.17,0.18,-0.228,0.229,291,116063,108625.49999999999,984567.2000000002,530784.364575,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,557.0,0.44,0.45,0.494,0.342,10294,114763,0.47,0.49,-0.506,0.342,51,46373,353799.0,984567.2000000002,1951142.4643500003,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,558.0,0.11,0.12,0.185,0.235,3530,53752,1.13,1.15,-0.814,0.232,83,20773,84880.59999999999,984567.2000000002,451313.50065,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,559.0,0.03,0.04,0.062,0.093,3193,28231,1.9,2.24,-0.931,0.079,19,1399,29845.0,984567.2000000002,164557.1498,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.19,-0.95,0.028,196,3772,64326.40000000001,984567.2000000002,352168.60880000005,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.2,-1.0,0.0,6,76,10553.4,984567.2000000002,58779.79965,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8116,4.8,5.2,-1.0,0.0,1,46,11633.4,984567.2000000002,64795.12965,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-1.0,0.0,0,49,1002.4000000000001,984567.2000000002,5583.117400000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-1.0,0.0,4,96,707.4,984567.2000000002,3940.04115,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-1.0,0.0,3,5,2677.0,984567.2000000002,14910.22075,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,984567.2000000002,1831.3338,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,984567.2000000002,3756.2394,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,984567.2000000002,1221.446175,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,984567.2000000002,3182.5551500000006,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,984567.2000000002,2838.3446000000004,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,984567.2000000002,239.49925,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,1,41.2,984567.2000000002,229.47370000000004,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,984567.2000000002,102.4834,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,984567.2000000002,88.559025,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,152,33.5,984567.2000000002,186.58662500000003,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,984567.2000000002,1160.7359000000001,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.69,29.6,-1.0,0.0,0,0,17.599999999999998,984567.2000000002,98.02759999999999,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.49,-1.0,0.0,3,2,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.78,39.23,-1.0,0.0,0,2,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.7,44.6,-1.0,0.0,0,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.6,-1.0,0.0,0,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:00.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.69,54.54,-1.0,0.0,0,0,0.0,984567.2000000002,0.0,3975977.1769999997]
["2025-07-03T12:10:11.000000000",556.955,515.0,40.45,43.22,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,66,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,516.0,39.41,42.26,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,517.0,38.27,41.25,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,517.5,37.93,40.76,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,518.0,37.41,40.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,519.0,36.47,39.22,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,520.0,35.47,38.22,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,521.0,34.46,37.22,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,522.0,33.48,36.21,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,522.5,32.96,35.72,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,523.0,32.76,35.25,0.999,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,524.0,31.46,34.22,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,525.0,30.46,33.22,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,526.0,29.41,32.27,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,527.0,28.48,31.22,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1072785.7999999996,-553.0563150000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,527.5,27.97,30.72,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1072785.7999999996,-516.2972850000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,528.0,27.46,30.22,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1072785.7999999996,-1082.72052,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,529.0,26.58,29.22,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1072785.7999999996,-818.7238500000003,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,530.0,26.32,28.2,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1072785.7999999996,-6242.35164,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,531.0,24.52,27.18,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1072785.7999999996,-847.1285550000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,532.0,23.8,26.18,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1072785.7999999996,-1684.7888750000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,532.5,24.25,24.65,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1072785.7999999996,-514.0694650000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,533.0,23.85,24.15,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1072785.7999999996,-2428.3238000000006,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,534.0,22.75,23.15,0.998,0.001,1502,21,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1072785.7999999996,-847.6855100000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,535.0,21.8,22.15,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1072785.7999999996,-4543.63889,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,536.0,20.75,21.15,0.998,0.001,480,68,0.0,0.01,-0.002,0.001,2173,2904,265.3,1072785.7999999996,-942.9248150000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,537.0,19.75,20.15,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2244,410.50000000000006,1072785.7999999996,-1916.4821550000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,537.5,19.25,19.65,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1072785.7999999996,-793.6608750000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,538.0,18.75,19.15,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1072785.7999999996,-1236.4401,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,539.0,17.75,18.15,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,1072785.7999999996,-1756.63607,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,540.0,16.81,17.1,0.993,0.003,15201,216,0.01,0.02,-0.007,0.003,21594,3554,11038.5,1072785.7999999996,-10681.839944999998,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,541.0,15.75,16.15,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1346.3999999999999,1072785.7999999996,-3766.1297099999997,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,542.0,14.77,15.15,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1072785.7999999996,-5990.051025000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,542.5,14.25,14.65,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1189,636.6,1072785.7999999996,-2416.07079,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,543.0,13.8,14.15,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2779.2000000000003,1072785.7999999996,-8799.889000000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,544.0,12.86,13.15,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4503,2640.8,1072785.7999999996,-10283.61712,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,545.0,11.8,12.12,0.991,0.005,13586,1316,0.01,0.02,-0.009,0.005,22724,9783,18155.0,1072785.7999999996,-25447.273950000003,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,546.0,10.8,11.2,0.991,0.005,2516,750,0.01,0.02,-0.009,0.005,5448,4778,3982.0,1072785.7999999996,-8164.960300000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,547.0,9.8,10.1,0.985,0.008,4637,938,0.02,0.03,-0.015,0.008,7935,10948,10057.6,1072785.7999999996,-14694.700720000003,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,547.5,9.3,9.7,0.984,0.009,2999,390,0.02,0.03,-0.016,0.009,2496,2256,4945.5,1072785.7999999996,2521.3352850000006,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,548.0,8.82,9.1,0.983,0.01,2758,752,0.02,0.03,-0.017,0.01,6849,8400,9607.0,1072785.7999999996,-22785.029049999997,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,549.0,7.82,8.2,0.982,0.012,3869,1807,0.02,0.03,-0.018,0.012,6418,7886,12344.400000000001,1072785.7999999996,-17036.13954,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,550.0,6.8,7.2,0.98,0.014,9960,7826,0.02,0.03,-0.02,0.014,11584,33067,30161.6,1072785.7999999996,-12662.92888000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,551.0,5.98,6.2,0.977,0.018,7290,5060,0.02,0.03,-0.023,0.018,3658,20436,19706.399999999998,1072785.7999999996,36411.49008,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,552.0,4.86,5.1,0.967,0.027,5225,6004,0.03,0.04,-0.033,0.027,3632,18333,23913.899999999998,1072785.7999999996,23955.191505,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,552.5,4.34,4.64,0.965,0.031,1968,4319,0.03,0.04,-0.035,0.031,676,13913,8196.4,1072785.7999999996,22307.16166000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,553.0,3.9,4.15,0.954,0.041,5430,23622,0.04,0.05,-0.046,0.041,1403,63529,28015.300000000003,1072785.7999999996,91957.169185,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,554.0,2.85,3.08,0.935,0.064,6552,65485,0.05,0.06,-0.065,0.064,883,95843,47584.0,1072785.7999999996,202072.18528000006,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,555.0,2.03,2.08,0.89,0.117,11724,134608,0.08,0.09,-0.11,0.117,1825,125588,158523.30000000002,1072785.7999999996,645055.8127650002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,556.0,1.11,1.15,0.767,0.232,4472,145426,0.18,0.19,-0.233,0.232,291,116173,110501.6,1072785.7999999996,540241.8943600002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,557.0,0.43,0.45,0.487,0.342,10294,114784,0.48,0.49,-0.513,0.342,51,46384,353799.0,1072785.7999999996,1951072.4022300001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,558.0,0.11,0.12,0.184,0.231,3530,53754,1.14,1.17,-0.815,0.228,83,20813,83435.40000000001,1072785.7999999996,443617.9992300001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,559.0,0.03,0.04,0.062,0.092,3193,28231,1.9,2.25,-0.931,0.077,19,1399,29521.899999999998,1072785.7999999996,162794.047815,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.25,-0.949,0.027,196,3772,64306.80000000001,1072785.7999999996,352265.12622000003,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3711,3.85,4.25,-1.0,0.0,6,76,10147.5,1072785.7999999996,56517.00862500001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.25,-1.0,0.0,1,46,11633.4,1072785.7999999996,64792.802970000004,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1072785.7999999996,4885.052305000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,1072785.7999999996,3939.8996700000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,1072785.7999999996,14909.685350000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1072785.7999999996,1831.2680400000004,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1072785.7999999996,3756.10452,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1072785.7999999996,1221.402315,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1072785.7999999996,3182.440870000001,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1072785.7999999996,2838.2426800000003,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1072785.7999999996,239.49065000000002,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,1072785.7999999996,229.46546000000004,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1072785.7999999996,102.47972,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1072785.7999999996,88.555845,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,1072785.7999999996,186.579925,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1072785.7999999996,1160.69422,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.59,-1.0,0.0,0,0,17.599999999999998,1072785.7999999996,98.02408,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.48,-1.0,0.0,3,2,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.79,39.23,-1.0,0.0,0,2,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.59,-1.0,0.0,0,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-1.0,0.0,0,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:11.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.7,54.53,-1.0,0.0,0,0,0.0,1072785.7999999996,0.0,4464797.45411]
["2025-07-03T12:10:23.000000000",556.935,515.0,40.45,43.22,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,66,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,516.0,39.41,42.26,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,517.0,38.27,41.25,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,517.5,37.91,40.76,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,518.0,37.41,40.26,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,519.0,36.47,39.22,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,520.0,35.47,38.22,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,521.0,34.46,37.22,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,522.0,33.48,36.21,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,522.5,32.96,35.72,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,523.0,32.77,35.24,0.999,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,524.0,31.46,34.22,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,525.0,30.46,33.22,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,526.0,29.41,32.27,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,527.0,28.48,31.22,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1076525.3999999997,-553.036455,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,527.5,27.97,30.72,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1076525.3999999997,-516.278745,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,528.0,27.46,30.22,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1076525.3999999997,-1082.68164,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,529.0,26.58,29.22,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1076525.3999999997,-818.6944500000001,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,530.0,26.25,28.2,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1076525.3999999997,-6242.127479999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,531.0,24.52,27.18,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1076525.3999999997,-847.0981350000001,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,532.0,23.8,26.18,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1076525.3999999997,-1684.728375,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,532.5,24.2,24.64,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1076525.3999999997,-514.051005,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,533.0,23.84,24.15,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1076525.3999999997,-2428.2366,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,534.0,22.7,23.15,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1076525.3999999997,-847.6550699999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,535.0,21.8,22.15,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1076525.3999999997,-4543.475729999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,536.0,20.75,21.15,0.998,0.001,480,69,0.0,0.01,-0.002,0.001,2173,2904,265.3,1076525.3999999997,-942.890955,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,537.0,19.7,20.15,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2244,410.50000000000006,1076525.3999999997,-1916.4133350000002,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,537.5,19.2,19.65,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1076525.3999999997,-793.6323749999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,538.0,18.7,19.15,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1076525.3999999997,-1236.3956999999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,539.0,17.75,18.15,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,1076525.3999999997,-1756.5729899999997,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,540.0,16.86,17.03,0.993,0.003,15201,216,0.01,0.02,-0.007,0.003,21594,3554,11038.5,1076525.3999999997,-10681.456364999996,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,541.0,15.76,16.14,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1346.3999999999999,1076525.3999999997,-3765.994469999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,542.0,14.75,15.15,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1076525.3999999997,-5989.835924999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,542.5,14.25,14.65,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1189,636.6,1076525.3999999997,-2415.98403,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,543.0,13.75,14.15,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2779.2000000000003,1076525.3999999997,-8799.573,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,544.0,12.77,13.15,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4503,2640.8,1076525.3999999997,-10283.247839999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,545.0,11.86,12.02,0.991,0.005,13586,1316,0.01,0.02,-0.009,0.005,22724,9783,18155.0,1076525.3999999997,-25446.360149999997,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,546.0,10.85,11.01,0.991,0.005,2516,750,0.01,0.02,-0.009,0.005,5448,4778,3982.0,1076525.3999999997,-8164.667100000001,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,547.0,9.75,10.1,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10948,10057.6,1076525.3999999997,-14694.17304,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,547.5,9.29,9.51,0.984,0.009,2999,390,0.02,0.03,-0.016,0.009,2496,2256,4945.5,1076525.3999999997,2521.2447450000004,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,548.0,8.86,9.0,0.983,0.01,2758,752,0.02,0.03,-0.017,0.01,6849,8400,9607.0,1076525.3999999997,-22784.210849999996,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,549.0,7.88,8.15,0.982,0.012,3869,1807,0.02,0.03,-0.018,0.012,6418,7887,12344.400000000001,1076525.3999999997,-17035.52778,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,550.0,6.83,7.15,0.98,0.014,9960,7826,0.02,0.03,-0.02,0.014,11584,33067,30161.6,1076525.3999999997,-12662.474160000009,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,551.0,5.85,5.99,0.977,0.018,7290,5062,0.02,0.03,-0.023,0.018,3658,20436,19706.399999999998,1076525.3999999997,36410.18256,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,552.0,4.88,5.0,0.967,0.027,5225,6004,0.03,0.04,-0.033,0.027,3632,18346,23913.899999999998,1076525.3999999997,23954.331284999997,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,552.5,4.33,4.54,0.964,0.032,1968,4338,0.03,0.04,-0.036,0.032,676,13913,8460.800000000001,1076525.3999999997,23025.920639999997,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,553.0,3.87,4.11,0.953,0.041,5430,23622,0.04,0.05,-0.046,0.041,1403,63531,28015.300000000003,1076525.3999999997,91953.86704499999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,554.0,2.95,3.04,0.935,0.065,6552,65485,0.05,0.06,-0.065,0.065,883,95843,48327.5,1076525.3999999997,205222.19347499998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,555.0,2.01,2.05,0.889,0.119,11724,134633,0.08,0.09,-0.111,0.119,1825,125750,161233.09999999998,1076525.3999999997,656058.848235,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,556.0,1.1,1.13,0.762,0.235,4472,145449,0.18,0.19,-0.238,0.235,291,116187,111930.49999999999,1076525.3999999997,547208.1302249999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,557.0,0.42,0.44,0.478,0.344,10294,114796,0.48,0.5,-0.522,0.344,51,46451,355867.99999999994,1076525.3999999997,1962411.7105199995,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,558.0,0.11,0.12,0.182,0.226,3530,53757,1.16,1.18,-0.818,0.223,83,20819,81628.9,1076525.3999999997,434003.29438499996,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,559.0,0.03,0.04,0.061,0.091,3193,28382,1.93,2.3,-0.932,0.076,19,1399,29200.7,1076525.3999999997,161020.49026499997,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19541,2.93,3.19,-0.949,0.026,196,3772,62958.5,1076525.3999999997,344961.640455,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3711,3.9,4.3,-1.0,0.0,6,76,10147.5,1076525.3999999997,56514.979125,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8116,4.9,5.25,-1.0,0.0,1,46,11633.4,1076525.3999999997,64790.47628999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1076525.3999999997,4884.876885000001,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,1076525.3999999997,3939.7581899999996,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,1076525.3999999997,14909.149949999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1076525.3999999997,1831.20228,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1076525.3999999997,3755.96964,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1076525.3999999997,1221.358455,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1076525.3999999997,3182.3265900000006,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1076525.3999999997,2838.1407600000002,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1076525.3999999997,239.48205,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,1076525.3999999997,229.45721999999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1076525.3999999997,102.47603999999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1076525.3999999997,88.552665,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,1076525.3999999997,186.57322499999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1076525.3999999997,1160.6525399999998,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.59,-1.0,0.0,0,0,17.599999999999998,1076525.3999999997,98.02055999999999,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.48,-1.0,0.0,3,2,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.23,-1.0,0.0,0,2,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.59,-1.0,0.0,0,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-1.0,0.0,0,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:23.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.7,54.53,-1.0,0.0,0,0,0.0,1076525.3999999997,0.0,4479277.832549999]
["2025-07-03T12:10:35.000000000",556.965,515.0,40.45,43.22,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,66,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,516.0,39.41,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,517.0,38.27,41.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,517.5,37.91,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,518.0,37.41,40.26,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,519.0,36.47,39.22,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,520.0,35.47,38.22,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,521.0,34.46,37.22,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,522.0,33.48,36.21,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,522.5,32.96,35.72,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,523.0,32.76,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,524.0,31.46,34.22,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,525.0,30.46,33.22,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,526.0,29.41,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,527.0,28.48,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,989339.3999999999,-734.0798700000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,527.5,27.97,30.72,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,989339.3999999999,-699.54804,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,528.0,27.46,30.22,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,989339.3999999999,-1467.04581,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,529.0,26.58,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,989339.3999999999,-1061.5752900000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,530.0,26.25,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,989339.3999999999,-7142.519160000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,531.0,24.52,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,989339.3999999999,-1214.1837000000003,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,532.0,23.8,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,989339.3999999999,-1915.4026350000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,532.5,23.8,24.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,989339.3999999999,-895.5997200000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,533.0,22.92,25.1,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,989339.3999999999,-2721.3309900000004,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,534.0,22.7,23.15,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,989339.3999999999,-1684.26216,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,535.0,21.8,23.02,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,989339.3999999999,-5423.72517,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,536.0,20.75,21.15,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,989339.3999999999,-1210.284945,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,537.0,19.0,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,989339.3999999999,-2101.428945,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,537.5,18.52,20.42,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,989339.3999999999,-923.44797,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,538.0,18.04,19.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,989339.3999999999,-1597.37562,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,539.0,17.7,18.2,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,989339.3999999999,-1949.3775,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,540.0,16.86,17.06,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3554,6478.2,989339.3999999999,-36081.30663,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,541.0,15.18,16.82,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,989339.3999999999,-5632.587045,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,542.0,14.72,15.2,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,989339.3999999999,-8299.335465,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,542.5,14.23,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,989339.3999999999,-2980.8766800000008,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,989339.3999999999,-12139.60914,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,544.0,12.93,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,989339.3999999999,-12496.066740000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,545.0,11.86,12.06,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9783,11362.0,989339.3999999999,-63282.363300000005,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,546.0,10.85,11.05,1.0,0.0,2516,750,0.01,0.02,-0.009,0.005,5448,4778,2724.0,989339.3999999999,-15171.726600000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,547.0,9.8,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10949,6348.0,989339.3999999999,-35356.1382,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,547.5,9.3,9.54,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,989339.3999999999,-12511.66176,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,548.0,8.86,9.06,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,989339.3999999999,-38146.532849999996,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,549.0,7.93,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7887,7701.6,989339.3999999999,-42895.216440000004,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,550.0,6.88,7.11,1.0,0.0,9960,7826,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,989339.3999999999,-90326.35584000003,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,551.0,5.9,6.09,1.0,0.0,7290,5062,0.02,0.03,-0.022,0.018,3658,20436,6584.4,989339.3999999999,-36672.80346,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,552.0,4.91,5.1,0.951,0.012,5225,6005,0.03,0.04,-0.033,0.027,3632,18348,16076.400000000001,989339.3999999999,-19696.510259999995,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,552.5,4.37,4.54,0.95,0.016,1968,4378,0.03,0.04,-0.035,0.031,676,13913,5244.400000000001,989339.3999999999,5865.95538,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,553.0,3.9,4.15,0.943,0.029,5430,23622,0.04,0.05,-0.046,0.041,1403,63542,21499.3,989339.3999999999,55666.98085500001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,554.0,2.98,3.15,0.929,0.054,6552,65486,0.05,0.06,-0.064,0.064,883,95843,41032.0,989339.3999999999,165583.46664,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,555.0,2.03,2.07,0.888,0.111,11724,134633,0.08,0.09,-0.109,0.116,1825,125767,151306.4,989339.3999999999,606904.70976,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,556.0,1.13,1.15,0.771,0.228,4472,145451,0.17,0.18,-0.228,0.23,291,116275,108654.6,989339.3999999999,530612.75799,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,557.0,0.43,0.45,0.493,0.345,10294,114802,0.47,0.49,-0.507,0.345,51,46456,356902.49999999994,989339.3999999999,1968222.4107750002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,558.0,0.11,0.12,0.185,0.235,3530,53780,1.14,1.16,-0.815,0.235,83,20880,84905.5,989339.3999999999,451166.713425,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,559.0,0.03,0.04,0.062,0.093,3193,28382,1.91,2.11,-0.938,0.093,19,1399,29871.600000000002,989339.3999999999,164406.04263,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.19,-0.963,0.048,196,3772,64718.40000000001,989339.3999999999,349978.98312000005,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.026,6,76,10569.0,989339.3999999999,58691.85777,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,8116,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,989339.3999999999,64783.94094,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,989339.3999999999,5583.017160000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,989339.3999999999,3926.60325,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,989339.3999999999,14901.598575000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,989339.3999999999,1831.3009200000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,989339.3999999999,3756.17196,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,989339.3999999999,1208.0570850000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,989339.3999999999,3182.498010000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,989339.3999999999,2838.29364,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,989339.3999999999,239.49495000000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,989339.3999999999,229.46958000000004,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,989339.3999999999,102.48155999999999,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,989339.3999999999,88.55743500000001,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,989339.3999999999,186.583275,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,989339.3999999999,1160.7150600000002,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.59,-0.998,0.001,0,0,17.599999999999998,989339.3999999999,98.02583999999999,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.48,-0.998,0.0,3,2,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.23,-0.999,0.0,0,2,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.59,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:35.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.7,54.53,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3996786.4096500003]
["2025-07-03T12:10:46.000000000",557.025,516.0,39.41,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,517.0,38.27,41.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,517.5,37.91,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,518.0,37.41,40.26,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,519.0,36.47,39.22,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,520.0,35.47,38.22,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,521.0,34.46,37.22,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,522.0,33.48,36.21,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,522.5,32.96,35.72,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,523.0,32.76,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,524.0,31.46,34.22,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,525.0,30.46,33.22,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,526.0,29.41,32.27,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,527.0,28.48,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,989339.3999999999,-734.15895,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,527.5,27.97,30.72,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,989339.3999999999,-699.6234,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,528.0,27.46,30.22,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,989339.3999999999,-1467.2038499999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,529.0,26.58,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,989339.3999999999,-1061.68965,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,530.0,26.31,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,989339.3999999999,-7143.2886,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,531.0,24.52,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,989339.3999999999,-1214.3145000000002,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,532.0,23.8,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,989339.3999999999,-1915.6089749999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,532.5,23.8,25.61,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,989339.3999999999,-895.6962000000001,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,533.0,23.9,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,989339.3999999999,-2721.6241499999996,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,534.0,22.68,24.06,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,989339.3999999999,-1684.4435999999998,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,535.0,21.8,23.02,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,989339.3999999999,-5424.30945,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,536.0,20.75,22.18,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,989339.3999999999,-1210.415325,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,537.0,19.0,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,989339.3999999999,-2101.655325,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,989339.3999999999,-923.54745,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,989339.3999999999,-1597.5476999999998,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,539.0,17.58,19.16,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,989339.3999999999,-1949.5875,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,540.0,16.89,17.12,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3554,6478.2,989339.3999999999,-36085.19355,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,541.0,15.19,16.81,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,989339.3999999999,-5633.193824999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,542.0,14.77,16.18,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,989339.3999999999,-8300.229524999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,542.5,14.26,15.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1189,535.2,989339.3999999999,-2981.1978000000004,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,543.0,13.8,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,989339.3999999999,-12140.9169,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,989339.3999999999,-12497.412899999998,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,545.0,11.88,12.12,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9783,11362.0,989339.3999999999,-63289.1805,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,546.0,10.86,11.11,1.0,0.0,2516,751,0.01,0.02,-0.009,0.005,5448,4778,2724.0,989339.3999999999,-15173.360999999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,547.0,9.8,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10949,6348.0,989339.3999999999,-35359.947,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,547.5,9.3,9.59,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,989339.3999999999,-12513.009599999998,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,548.0,8.87,9.1,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8400,6848.999999999999,989339.3999999999,-38150.64224999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,549.0,7.93,8.15,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7888,7701.6,989339.3999999999,-42899.837400000004,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,550.0,6.91,7.11,1.0,0.0,9960,7826,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,989339.3999999999,-90336.08640000001,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,551.0,5.93,6.09,1.0,0.0,7290,5062,0.02,0.03,-0.022,0.018,3658,20436,6584.4,989339.3999999999,-36676.7541,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,552.0,4.94,5.1,0.951,0.012,5225,6005,0.03,0.04,-0.033,0.027,3632,18349,16076.400000000001,989339.3999999999,-19698.632099999995,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,552.5,4.42,4.7,0.95,0.016,1968,4378,0.03,0.04,-0.035,0.031,676,13913,5244.400000000001,989339.3999999999,5866.5873,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,553.0,3.98,4.2,0.943,0.029,5430,23622,0.04,0.05,-0.046,0.041,1403,63543,21499.3,989339.3999999999,55672.977675,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,554.0,3.06,3.12,0.929,0.054,6552,65488,0.05,0.06,-0.064,0.064,883,95894,41032.0,989339.3999999999,165601.3044,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,555.0,2.09,2.12,0.888,0.111,11724,134643,0.08,0.09,-0.109,0.116,1825,125776,151306.4,989339.3999999999,606970.0896,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,556.0,1.17,1.2,0.771,0.228,4472,145471,0.16,0.17,-0.228,0.23,291,116295,108654.6,989339.3999999999,530669.91915,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,557.0,0.46,0.48,0.493,0.345,10294,114819,0.45,0.46,-0.507,0.345,51,46461,356902.49999999994,989339.3999999999,1968434.440875,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,558.0,0.12,0.13,0.185,0.235,3530,53781,1.09,1.12,-0.815,0.235,83,20889,84905.5,989339.3999999999,451215.31612499995,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,559.0,0.03,0.04,0.062,0.093,3193,28382,1.9,2.11,-0.938,0.093,19,1399,29871.600000000002,989339.3999999999,164423.75355,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.16,-0.963,0.048,196,3772,64718.40000000001,989339.3999999999,350016.68520000007,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,561.0,0.01,0.02,0.021,0.026,4059,3711,3.8,4.2,-0.979,0.026,6,76,10569.0,989339.3999999999,58698.18044999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,562.0,0.01,0.02,0.018,0.018,6463,8116,4.85,5.2,-0.982,0.018,1,46,11635.199999999999,989339.3999999999,64790.91989999999,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.2,-0.994,0.008,0,49,1002.4000000000001,989339.3999999999,5583.6186,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,989339.3999999999,3927.02625,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,989339.3999999999,14903.203875,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,989339.3999999999,1831.4982,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,989339.3999999999,3756.5766,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,989339.3999999999,1208.1872250000001,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,989339.3999999999,3182.8408500000005,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,989339.3999999999,2838.5994,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,989339.3999999999,239.52075000000002,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,989339.3999999999,229.4943,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,989339.3999999999,102.49259999999998,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,989339.3999999999,88.566975,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,989339.3999999999,186.60337499999997,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,989339.3999999999,1160.8401,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.59,-0.998,0.001,0,0,17.599999999999998,989339.3999999999,98.03639999999997,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.48,-0.998,0.0,3,2,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,595.0,0.0,0.01,0.001,0.0,225,0,36.8,39.21,-0.999,0.0,0,2,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.59,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:46.000000000",557.025,610.0,0.0,0.01,0.001,0.0,6,0,51.7,54.53,-0.999,0.0,0,0,0.0,989339.3999999999,0.0,3997216.9702500002]
["2025-07-03T12:10:58.000000000",556.965,515.0,40.46,43.25,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,66,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,516.0,39.42,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,517.0,38.28,41.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,517.5,37.92,40.75,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,518.0,37.42,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,519.0,36.48,39.25,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,520.0,35.48,38.25,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,521.0,34.47,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,522.0,33.49,36.25,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,522.5,32.97,35.75,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,523.0,32.77,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,524.0,31.48,34.21,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,525.0,30.47,33.25,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,526.0,29.42,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,527.0,28.49,31.25,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,981263.3000000002,-734.0798700000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,527.5,27.98,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,981263.3000000002,-699.54804,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,528.0,27.47,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,981263.3000000002,-1467.04581,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,529.0,26.59,29.25,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,981263.3000000002,-1061.5752900000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,530.0,26.33,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,981263.3000000002,-7142.519160000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,531.0,24.53,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,981263.3000000002,-1214.1837000000003,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,532.0,23.81,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,981263.3000000002,-1915.4026350000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,532.5,23.8,25.61,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,981263.3000000002,-895.5997200000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,533.0,23.87,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,981263.3000000002,-2721.3309900000004,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,534.0,22.68,24.04,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,981263.3000000002,-1684.26216,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,535.0,21.8,22.99,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,981263.3000000002,-5423.72517,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,536.0,20.7,22.16,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,981263.3000000002,-1210.284945,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,537.0,19.0,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,981263.3000000002,-2101.428945,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,981263.3000000002,-923.44797,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,981263.3000000002,-1597.37562,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,539.0,17.61,19.14,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,981263.3000000002,-1949.3775,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,540.0,16.86,17.11,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3554,6478.2,981263.3000000002,-36081.30663,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,541.0,15.21,16.79,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,981263.3000000002,-5632.587045,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,542.0,14.77,16.16,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,981263.3000000002,-8299.335465,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,542.5,13.68,15.69,1.0,0.0,338,67,0.01,0.02,-0.007,0.003,1784,1273,535.2,981263.3000000002,-2980.8766800000008,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,981263.3000000002,-12139.60914,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,981263.3000000002,-12496.066740000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,545.0,11.86,12.07,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9784,11362.0,981263.3000000002,-63282.363300000005,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,546.0,10.85,11.06,1.0,0.0,2516,751,0.01,0.02,-0.009,0.005,5448,4778,2724.0,981263.3000000002,-15171.726600000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,547.0,9.85,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10950,6348.0,981263.3000000002,-35356.1382,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,547.5,9.35,9.56,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,981263.3000000002,-12511.66176,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,548.0,8.86,9.05,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,981263.3000000002,-38146.532849999996,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,549.0,7.85,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.011,6418,7888,7059.8,981263.3000000002,-39320.61507,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,550.0,6.87,7.06,1.0,0.0,9960,7828,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,981263.3000000002,-90326.35584000003,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,551.0,5.89,6.04,1.0,0.0,7290,5062,0.02,0.03,-0.022,0.018,3658,20437,6584.4,981263.3000000002,-36672.80346,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,552.0,4.9,5.05,0.951,0.012,5225,6005,0.03,0.04,-0.032,0.026,3632,18349,15713.2,981263.3000000002,-17673.61338,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,552.5,4.36,4.67,0.95,0.016,1968,4378,0.03,0.04,-0.035,0.031,676,13913,5244.400000000001,981263.3000000002,5865.95538,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,553.0,3.87,4.2,0.944,0.028,5430,23622,0.04,0.05,-0.046,0.04,1403,63549,20816.0,981263.3000000002,53424.0828,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,554.0,3.03,3.09,0.93,0.053,6552,65491,0.05,0.06,-0.063,0.062,883,95894,40200.2,981263.3000000002,162917.83215000003,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,555.0,2.04,2.07,0.89,0.107,11724,134643,0.08,0.09,-0.107,0.112,1825,125783,145886.80000000002,981263.3000000002,584851.1236200001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,556.0,1.13,1.16,0.783,0.219,4472,145497,0.17,0.18,-0.217,0.221,291,116364,104367.90000000001,981263.3000000002,509654.72200500005,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,557.0,0.44,0.45,0.514,0.342,10294,114839,0.46,0.49,-0.486,0.342,51,46496,353799.0,981263.3000000002,1951107.4332900003,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,558.0,0.12,0.13,0.199,0.246,3530,53932,1.13,1.16,-0.801,0.246,83,20911,88879.8,981263.3000000002,472285.15533,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,559.0,0.03,0.04,0.063,0.097,3193,28383,1.9,2.11,-0.937,0.097,19,1399,31156.4,981263.3000000002,171477.27026999998,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,560.0,0.02,0.03,0.038,0.049,13287,19541,2.94,3.1,-0.962,0.049,196,3777,66066.7,981263.3000000002,357270.21193499997,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.2,-0.979,0.026,6,76,10569.0,981263.3000000002,58691.85777,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,562.0,0.01,0.02,0.018,0.019,6463,8119,4.8,5.2,-0.982,0.019,1,46,12281.6,981263.3000000002,68383.04877000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-0.994,0.008,0,49,1002.4000000000001,981263.3000000002,5583.017160000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,981263.3000000002,3926.60325,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,981263.3000000002,14901.598575000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,981263.3000000002,1831.3009200000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,981263.3000000002,3756.17196,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,981263.3000000002,1208.0570850000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,981263.3000000002,3182.498010000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,981263.3000000002,2838.29364,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,981263.3000000002,239.49495000000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,981263.3000000002,229.46958000000004,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,981263.3000000002,102.48155999999999,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,981263.3000000002,88.55743500000001,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,981263.3000000002,186.583275,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,981263.3000000002,1160.7150600000002,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.58,-0.998,0.001,0,0,17.599999999999998,981263.3000000002,98.02583999999999,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.47,-0.998,0.0,3,2,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.2,-0.999,0.0,0,2,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.58,-0.999,0.0,0,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.58,-0.999,0.0,0,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:10:58.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.52,-0.999,0.0,0,0,0.0,981263.3000000002,0.0,3976428.7819350003]
["2025-07-03T12:11:10.000000000",556.945,515.0,40.46,43.25,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,66,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,516.0,39.42,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,517.0,38.28,41.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,517.5,37.92,40.75,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,518.0,37.42,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,519.0,36.48,39.25,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,520.0,35.48,38.25,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,521.0,34.47,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,522.0,33.49,36.25,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,522.5,32.97,35.75,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,523.0,32.77,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,524.0,31.47,34.25,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,525.0,30.47,33.25,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,526.0,29.42,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,527.0,28.49,31.25,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,989602.6,-734.0535100000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,527.5,27.98,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,989602.6,-699.52292,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,528.0,27.47,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,989602.6,-1466.99313,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,529.0,26.59,29.25,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,989602.6,-1061.5371700000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,530.0,26.33,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,989602.6,-7142.262680000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,531.0,24.53,27.18,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,989602.6,-1214.1401000000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,532.0,23.81,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,989602.6,-1915.333855,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,532.5,23.8,25.61,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,989602.6,-895.5675600000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,533.0,23.85,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,989602.6,-2721.2332700000006,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,534.0,22.67,24.03,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,989602.6,-1684.2016800000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,535.0,21.8,22.99,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,989602.6,-5423.530409999999,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,536.0,20.7,22.13,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,989602.6,-1210.2414850000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,537.0,19.0,20.92,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,989602.6,-2101.353485,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,989602.6,-923.4148100000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,989602.6,-1597.3182600000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,539.0,17.22,19.11,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,989602.6,-1949.3075000000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,540.0,16.86,17.06,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3554,6478.2,989602.6,-36080.01099,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,541.0,15.22,16.77,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,989602.6,-5632.384785,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,542.0,14.77,16.11,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,989602.6,-8299.037445,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,542.5,14.25,14.7,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,989602.6,-2980.7696400000004,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,989602.6,-12139.173220000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,544.0,12.91,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,989602.6,-12495.618020000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,545.0,11.86,12.06,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9784,11362.0,989602.6,-63280.09090000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,546.0,10.85,11.05,1.0,0.0,2516,751,0.01,0.02,-0.009,0.005,5448,4778,2724.0,989602.6,-15171.181800000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,547.0,9.84,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10950,6348.0,989602.6,-35354.8686,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,547.5,9.3,9.55,1.0,0.0,2999,390,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,989602.6,-12511.21248,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,548.0,8.86,9.05,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,989602.6,-38145.163049999996,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,549.0,7.84,8.2,1.0,0.0,3869,1807,0.02,0.03,-0.018,0.012,6418,7888,7701.6,989602.6,-42893.67612000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,550.0,6.9,7.06,1.0,0.0,9960,7828,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,989602.6,-90323.11232000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,551.0,5.88,6.04,1.0,0.0,7290,5062,0.02,0.03,-0.022,0.018,3658,20437,6584.4,989602.6,-36671.486580000004,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,552.0,4.89,5.05,0.951,0.012,5225,6005,0.03,0.04,-0.033,0.027,3632,18349,16076.400000000001,989602.6,-19695.802979999997,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,552.5,4.4,4.52,0.95,0.016,1968,4378,0.03,0.04,-0.035,0.031,676,13913,5244.400000000001,989602.6,5865.744740000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,553.0,3.86,4.14,0.943,0.029,5430,23622,0.04,0.05,-0.046,0.041,1403,63549,21499.3,989602.6,55664.98191500001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,554.0,2.92,3.08,0.929,0.054,6552,65546,0.05,0.06,-0.064,0.064,883,95895,41032.0,989602.6,165577.52072,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,555.0,2.02,2.05,0.888,0.111,11724,134644,0.08,0.09,-0.11,0.117,1825,125933,151488.90000000002,989602.6,605866.491855,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,556.0,1.13,1.14,0.77,0.23,4472,145518,0.17,0.18,-0.229,0.231,291,116369,109578.09999999999,989602.6,535412.949355,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,557.0,0.42,0.44,0.49,0.345,10294,114846,0.47,0.49,-0.51,0.346,51,46500,356907.6,989602.6,1968123.32988,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,558.0,0.11,0.12,0.184,0.233,3530,53968,1.16,1.18,-0.816,0.233,83,20912,84182.90000000001,989602.6,447310.93369499996,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,559.0,0.03,0.04,0.062,0.093,3193,28384,1.9,2.11,-0.938,0.093,19,1399,29871.600000000002,989602.6,164400.13899000004,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.1,-0.963,0.048,196,3777,64718.40000000001,989602.6,349966.41576000006,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.026,6,76,10569.0,989602.6,58689.75021,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.2,-0.982,0.018,1,46,11635.199999999999,989602.6,64781.61461999999,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.2,-0.994,0.007,0,49,877.1000000000001,989602.6,4884.964595000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-0.994,0.006,4,96,709.8,989602.6,3926.4622500000005,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,989602.6,14901.063475000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,989602.6,1831.2351600000004,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,989602.6,3756.0370800000005,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,989602.6,1208.0137050000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,989602.6,3182.383730000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,989602.6,2838.1917200000003,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,989602.6,239.48635000000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,989602.6,229.46134000000004,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,989602.6,102.47788000000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,989602.6,88.55425500000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,989602.6,186.57657500000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,989602.6,1160.6733800000002,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.58,-0.998,0.001,0,0,17.599999999999998,989602.6,98.02232000000001,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.47,-0.998,0.0,3,2,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.2,-0.999,0.0,0,2,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.58,-0.999,0.0,0,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.58,-0.999,0.0,0,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:10.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.52,-0.999,0.0,0,0,0.0,989602.6,0.0,3995879.8748000003]
["2025-07-03T12:11:21.000000000",556.945,515.0,40.46,43.25,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,76,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,516.0,39.42,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,517.0,38.28,41.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,517.5,37.92,40.75,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,518.0,37.42,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,519.0,36.48,39.25,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,520.0,35.48,38.25,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,521.0,34.47,37.25,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,522.0,33.49,36.25,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,522.5,32.97,35.75,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,523.0,32.77,35.25,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,524.0,31.47,34.25,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,525.0,30.47,33.25,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,526.0,29.42,32.26,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,527.0,28.49,31.25,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,993293.4,-734.0535100000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,527.5,27.98,30.75,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,993293.4,-699.52292,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,528.0,27.47,30.25,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,993293.4,-1466.99313,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,529.0,26.59,29.25,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,993293.4,-1061.5371700000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,530.0,26.33,28.2,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,993293.4,-7142.262680000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,531.0,24.53,27.2,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,993293.4,-1214.1401000000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,532.0,23.81,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,993293.4,-1915.333855,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,532.5,23.8,25.69,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,993293.4,-895.5675600000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,533.0,23.85,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,993293.4,-2721.2332700000006,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,534.0,22.67,24.03,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,993293.4,-1684.2016800000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,535.0,21.8,22.99,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,993293.4,-5423.530409999999,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,536.0,20.7,22.09,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,993293.4,-1210.2414850000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,537.0,19.0,21.19,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,993293.4,-2101.353485,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,993293.4,-923.4148100000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,993293.4,-1597.3182600000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,539.0,17.22,19.1,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,993293.4,-1949.3075000000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,540.0,16.91,17.06,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3554,6478.2,993293.4,-36080.01099,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,541.0,15.23,16.76,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,993293.4,-5632.384785,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,542.0,14.77,16.1,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,993293.4,-8299.037445,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,542.5,14.23,15.25,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,993293.4,-2980.7696400000004,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,993293.4,-12139.173220000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,993293.4,-12495.618020000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,545.0,11.96,12.06,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9784,11362.0,993293.4,-63280.09090000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,546.0,10.95,11.05,1.0,0.0,2516,751,0.01,0.02,-0.009,0.005,5448,4778,2724.0,993293.4,-15171.181800000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,547.0,9.83,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10950,6348.0,993293.4,-35354.8686,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,547.5,9.3,9.53,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2256,2246.3999999999996,993293.4,-12511.21248,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,548.0,8.86,9.04,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,993293.4,-38145.163049999996,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,549.0,7.95,8.02,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,7701.6,993293.4,-42893.67612000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,550.0,6.84,7.06,1.0,0.0,9960,7839,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,993293.4,-90323.11232000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,551.0,5.86,6.04,1.0,0.0,7290,5063,0.02,0.03,-0.022,0.018,3658,20437,6584.4,993293.4,-36671.486580000004,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,552.0,4.87,5.0,0.951,0.012,5225,6005,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,993293.4,-19695.802979999997,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,552.5,4.34,4.63,0.95,0.016,1968,4382,0.03,0.04,-0.035,0.031,676,13915,5244.400000000001,993293.4,5865.744740000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,553.0,3.85,4.14,0.943,0.029,5430,23622,0.04,0.05,-0.046,0.041,1403,63549,21499.3,993293.4,55664.98191500001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,554.0,2.84,3.06,0.929,0.054,6552,65546,0.05,0.06,-0.064,0.064,883,95899,41032.0,993293.4,165577.52072,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,555.0,2.02,2.05,0.888,0.111,11724,134655,0.08,0.09,-0.11,0.117,1825,125963,151488.90000000002,993293.4,605866.491855,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,556.0,1.11,1.13,0.77,0.229,4472,145524,0.17,0.18,-0.229,0.231,291,116385,109130.9,993293.4,532922.291315,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,557.0,0.42,0.44,0.49,0.349,10294,114873,0.48,0.49,-0.51,0.35,51,46506,361045.6,993293.4,1990942.48042,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,558.0,0.11,0.12,0.185,0.233,3530,53969,1.15,1.17,-0.815,0.233,83,20913,84182.90000000001,993293.4,447310.93369499996,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,559.0,0.03,0.04,0.062,0.093,3193,28384,1.9,2.11,-0.938,0.093,19,1399,29871.600000000002,993293.4,164400.13899000004,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.1,-0.963,0.048,196,3777,64718.40000000001,993293.4,349966.41576000006,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3711,3.85,4.25,-0.979,0.026,6,96,10569.0,993293.4,58689.75021,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.2,-0.982,0.018,1,46,11635.199999999999,993293.4,64781.61461999999,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,993293.4,4884.964595000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,993293.4,3926.4622500000005,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,993293.4,14901.063475000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,993293.4,1831.2351600000004,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,993293.4,3756.0370800000005,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,993293.4,1208.0137050000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,993293.4,3182.383730000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,993293.4,2838.1917200000003,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,993293.4,239.48635000000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,993293.4,229.46134000000004,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.001,0,2,18.4,993293.4,102.47788000000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,993293.4,88.55425500000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,993293.4,186.57657500000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-1.0,0.0,0,0,208.4,993293.4,1160.6733800000002,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.58,-1.0,0.0,0,0,17.599999999999998,993293.4,98.02232000000001,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.47,-1.0,0.0,3,2,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.75,39.2,-1.0,0.0,0,2,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.58,-1.0,0.0,0,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.75,49.58,-1.0,0.0,0,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:21.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.71,54.52,-1.0,0.0,0,0,0.0,993293.4,0.0,4016208.3673]
["2025-07-03T12:11:33.000000000",556.955,515.0,40.47,43.24,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,76,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,516.0,39.43,42.24,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,517.0,38.29,41.24,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,517.5,37.93,40.74,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,518.0,37.43,40.24,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,519.0,36.49,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,520.0,35.49,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,521.0,34.48,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,522.0,33.5,36.24,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,522.5,32.98,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,523.0,32.77,35.24,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,524.0,31.48,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,525.0,30.75,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,526.0,29.43,32.25,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,527.0,28.5,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,993293.4,-734.0666900000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,527.5,27.99,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,993293.4,-699.53548,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,528.0,27.48,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,993293.4,-1467.01947,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,529.0,26.6,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,993293.4,-1061.5562300000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,530.0,25.82,28.18,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,993293.4,-7142.390920000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,531.0,24.54,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,993293.4,-1214.1619000000003,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,532.0,23.81,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,993293.4,-1915.368245,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,532.5,23.8,25.68,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,993293.4,-895.5836400000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,533.0,23.86,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,993293.4,-2721.2821300000005,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,534.0,22.67,24.0,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,993293.4,-1684.2319200000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,535.0,21.8,22.95,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,993293.4,-5423.62779,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,536.0,20.7,22.07,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,993293.4,-1210.2632150000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,537.0,19.0,21.19,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,993293.4,-2101.391215,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,993293.4,-923.4313900000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,993293.4,-1597.3469400000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,539.0,17.28,19.08,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,993293.4,-1949.3425,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,540.0,16.83,17.13,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3558,6478.2,993293.4,-36080.65881,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,541.0,15.23,16.76,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,993293.4,-5632.485915,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,542.0,14.21,16.08,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,993293.4,-8299.186455,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,542.5,13.68,15.24,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,993293.4,-2980.8231600000004,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5079,2179.6,993293.4,-12139.39118,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,993293.4,-12495.842380000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,545.0,11.85,12.1,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9784,11362.0,993293.4,-63281.22710000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,546.0,10.95,11.2,1.0,0.0,2516,751,0.01,0.02,-0.009,0.005,5448,4778,2724.0,993293.4,-15171.454200000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,547.0,9.83,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10951,6348.0,993293.4,-35355.5034,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,993293.4,-12511.437119999999,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,548.0,8.8,9.15,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,993293.4,-38145.84795,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,549.0,7.86,8.2,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,7701.6,993293.4,-42894.446280000004,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,550.0,6.8,7.06,1.0,0.0,9960,7839,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,993293.4,-90324.73408000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,551.0,5.86,6.2,1.0,0.0,7290,5064,0.02,0.03,-0.022,0.018,3658,20437,6584.4,993293.4,-36672.145019999996,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,552.0,4.8,5.05,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,993293.4,-19696.156619999998,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,552.5,4.36,4.66,0.95,0.016,1968,4382,0.03,0.04,-0.035,0.031,676,13917,5244.400000000001,993293.4,5865.850060000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,553.0,3.86,4.16,0.943,0.029,5430,23623,0.04,0.05,-0.046,0.041,1403,63549,21499.3,993293.4,55665.98138500001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,554.0,2.92,3.08,0.929,0.054,6552,65548,0.05,0.06,-0.064,0.064,883,95900,41032.0,993293.4,165580.49368,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,555.0,2.02,2.06,0.888,0.111,11724,134656,0.08,0.09,-0.11,0.117,1825,125980,151488.90000000002,993293.4,605877.370245,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,556.0,1.13,1.14,0.77,0.229,4472,145538,0.17,0.18,-0.229,0.231,291,116389,109130.9,993293.4,532931.8599850001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,557.0,0.43,0.44,0.49,0.349,10294,114903,0.47,0.49,-0.51,0.35,51,46636,361045.6,993293.4,1990978.2279800002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,558.0,0.11,0.12,0.185,0.233,3530,53979,1.15,1.17,-0.815,0.233,83,20938,84182.90000000001,993293.4,447318.96520499996,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,559.0,0.03,0.04,0.062,0.093,3193,28394,1.9,2.11,-0.938,0.093,19,1399,29871.600000000002,993293.4,164403.09081000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,560.0,0.02,0.03,0.037,0.048,13287,19541,2.93,3.1,-0.963,0.048,196,3777,64718.40000000001,993293.4,349972.69944000005,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,561.0,0.01,0.02,0.021,0.026,4059,3721,3.85,4.25,-0.979,0.026,6,96,10569.0,993293.4,58690.80399,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.2,-0.982,0.018,1,46,11635.199999999999,993293.4,64782.777780000004,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,993293.4,4885.052305000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,993293.4,3926.5327500000003,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,993293.4,14901.331025000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,993293.4,1831.2680400000004,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,993293.4,3756.10452,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,993293.4,1208.035395,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,993293.4,3182.440870000001,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,993293.4,2838.2426800000003,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,993293.4,239.49065000000002,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,993293.4,229.46546000000004,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.001,0,2,18.4,993293.4,102.47972,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,993293.4,88.555845,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,993293.4,186.579925,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-1.0,0.0,0,0,208.4,993293.4,1160.69422,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.57,-1.0,0.0,0,0,17.599999999999998,993293.4,98.02408,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.46,-1.0,0.0,3,2,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.79,39.17,-1.0,0.0,0,2,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.57,-1.0,0.0,0,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.57,-1.0,0.0,0,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:33.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.72,54.51,-1.0,0.0,0,0,0.0,993293.4,0.0,4016280.4787000003]
["2025-07-03T12:11:44.000000000",556.935,515.0,40.47,43.24,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,76,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,516.0,39.43,42.24,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,517.0,38.29,41.24,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,517.5,37.93,40.74,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,518.0,37.43,40.24,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,519.0,36.49,39.24,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,520.0,35.49,38.24,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,521.0,34.48,37.24,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,522.0,33.5,36.24,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,522.5,32.98,35.74,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,523.0,32.77,35.24,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,524.0,31.48,34.24,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,525.0,31.05,33.24,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,526.0,29.43,32.25,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,527.0,28.5,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,993609.6000000002,-734.0403299999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,527.5,27.99,30.74,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,993609.6000000002,-699.51036,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,528.0,27.48,30.24,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,993609.6000000002,-1466.9667899999997,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,529.0,26.6,29.24,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,993609.6000000002,-1061.51811,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,530.0,26.54,28.18,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,993609.6000000002,-7142.134440000001,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,531.0,24.54,27.19,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,993609.6000000002,-1214.1183,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,532.0,23.81,26.18,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,993609.6000000002,-1915.2994649999996,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,532.5,23.32,25.68,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,993609.6000000002,-895.5514800000001,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,533.0,23.84,25.19,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,993609.6000000002,-2721.18441,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,534.0,22.67,23.98,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,993609.6000000002,-1684.1714399999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,535.0,21.8,22.95,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,993609.6000000002,-5423.433029999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,536.0,20.7,22.05,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,993609.6000000002,-1210.219755,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,537.0,19.0,21.19,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,993609.6000000002,-2101.3157549999996,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,537.5,18.51,20.69,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,993609.6000000002,-923.39823,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,538.0,17.88,20.19,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,993609.6000000002,-1597.28958,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,539.0,17.33,19.07,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,993609.6000000002,-1949.2724999999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,540.0,16.86,17.09,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3558,6478.2,993609.6000000002,-36079.36317,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,541.0,15.24,16.74,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,993609.6000000002,-5632.283654999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,542.0,14.72,16.08,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,993609.6000000002,-8298.888434999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,542.5,13.68,15.24,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,993609.6000000002,-2980.7161200000005,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5082,2179.6,993609.6000000002,-12138.955259999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,544.0,12.89,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,993609.6000000002,-12495.39366,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,545.0,11.86,12.04,1.0,0.0,13586,1317,0.01,0.02,-0.009,0.005,22724,9784,11362.0,993609.6000000002,-63278.9547,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,546.0,10.84,11.02,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4778,2724.0,993609.6000000002,-15170.9094,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,547.0,9.81,10.09,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10951,6348.0,993609.6000000002,-35354.233799999995,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,547.5,9.3,9.55,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,993609.6000000002,-12510.987839999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,548.0,8.86,9.1,1.0,0.0,2758,752,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,993609.6000000002,-38144.47814999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,549.0,7.88,8.08,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,7701.6,993609.6000000002,-42892.90596,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,550.0,6.84,7.06,1.0,0.0,9960,7839,0.02,0.03,-0.02,0.014,11584,33067,16217.600000000002,993609.6000000002,-90321.49056,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,551.0,5.86,6.04,1.0,0.0,7290,5064,0.02,0.03,-0.023,0.018,3658,20437,6584.4,993609.6000000002,-36670.82813999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,552.0,4.87,5.05,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,993609.6000000002,-19695.449339999996,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,552.5,4.37,4.61,0.95,0.017,1968,4382,0.03,0.04,-0.036,0.032,676,13917,5508.800000000001,993609.6000000002,6585.19944,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,553.0,3.89,4.12,0.943,0.029,5430,23624,0.04,0.05,-0.046,0.041,1403,63552,21499.3,993609.6000000002,55663.982445,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,554.0,2.9,3.08,0.928,0.055,6552,65548,0.05,0.06,-0.065,0.065,883,96093,41775.5,993609.6000000002,168731.812275,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,555.0,2.01,2.03,0.887,0.112,11724,134658,0.08,0.09,-0.11,0.118,1825,125993,152843.8,993609.6000000002,611368.71303,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,556.0,1.1,1.13,0.768,0.233,4472,145550,0.18,0.19,-0.231,0.235,291,116397,111036.1,993609.6000000002,542226.903585,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,557.0,0.41,0.43,0.483,0.349,10294,114909,0.49,0.5,-0.517,0.349,51,46643,361040.5,993609.6000000002,1990935.1365449994,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,558.0,0.1,0.11,0.183,0.229,3530,54010,1.16,1.19,-0.816,0.226,83,20944,82712.8,993609.6000000002,439762.55921999994,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,559.0,0.03,0.04,0.062,0.092,3193,28394,1.95,2.26,-0.933,0.079,19,1403,29525.699999999993,993609.6000000002,162767.038425,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19541,2.95,3.1,-0.951,0.029,196,3777,63017.3,993609.6000000002,344634.16267499997,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3721,3.9,4.25,-1.0,0.0,6,96,10147.5,993609.6000000002,56514.979125,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.25,-1.0,0.0,1,46,11633.4,993609.6000000002,64790.47628999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,993609.6000000002,4884.876885000001,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,993609.6000000002,3939.7581899999996,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,993609.6000000002,14909.149949999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,993609.6000000002,1831.20228,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,993609.6000000002,3755.96964,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,993609.6000000002,1221.358455,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,993609.6000000002,3182.3265900000006,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,993609.6000000002,2838.1407600000002,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,993609.6000000002,239.48205,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,993609.6000000002,229.45721999999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,993609.6000000002,102.47603999999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,993609.6000000002,88.552665,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,993609.6000000002,186.57322499999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,993609.6000000002,1160.6525399999998,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.72,29.57,-1.0,0.0,0,0,17.599999999999998,993609.6000000002,98.02055999999999,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.46,-1.0,0.0,3,2,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.77,39.2,-1.0,0.0,0,2,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.73,44.57,-1.0,0.0,0,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.57,-1.0,0.0,0,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:44.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.72,54.51,-1.0,0.0,0,0,0.0,993609.6000000002,0.0,4018243.69794]
["2025-07-03T12:11:56.000000000",556.955,515.0,40.49,43.22,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,516.0,39.46,42.22,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,517.0,38.31,41.22,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,517.5,37.95,40.72,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,518.0,37.45,40.22,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,519.0,36.51,39.22,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,520.0,35.51,38.22,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,521.0,34.5,37.22,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,522.0,33.52,36.22,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,522.5,33.01,35.72,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,523.0,32.76,35.21,0.999,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,524.0,31.5,34.22,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,525.0,30.78,33.22,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,526.0,29.45,32.23,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,527.0,28.53,31.22,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1083024.8999999997,-553.0563150000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,527.5,28.01,30.72,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1083024.8999999997,-516.2972850000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,528.0,27.5,30.22,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1083024.8999999997,-1082.72052,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,529.0,26.62,29.22,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1083024.8999999997,-818.7238500000003,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,530.0,26.55,28.16,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1083024.8999999997,-6242.35164,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,531.0,24.57,27.17,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1083024.8999999997,-847.1285550000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,532.0,23.81,26.16,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1083024.8999999997,-1684.7888750000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,532.5,23.32,25.65,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1083024.8999999997,-514.0694650000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,533.0,23.85,25.17,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1083024.8999999997,-2428.3238000000006,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,534.0,22.67,23.95,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1083024.8999999997,-847.6855100000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,535.0,21.8,22.93,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1083024.8999999997,-4543.63889,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,536.0,20.7,22.04,0.998,0.001,480,69,0.0,0.01,-0.002,0.001,2173,2904,265.3,1083024.8999999997,-942.9248150000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,537.0,19.0,21.17,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2244,410.50000000000006,1083024.8999999997,-1916.4821550000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,537.5,18.51,20.67,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1083024.8999999997,-793.6608750000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,538.0,17.88,20.16,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1083024.8999999997,-1236.4401,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,539.0,17.62,19.05,0.997,0.001,346,29,0.0,0.01,-0.003,0.001,3500,1181,384.6,1083024.8999999997,-1756.63607,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,540.0,16.86,17.04,0.993,0.003,15201,216,0.01,0.02,-0.007,0.003,21594,3558,11038.5,1083024.8999999997,-10681.839944999998,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,541.0,15.26,16.73,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1346.3999999999999,1083024.8999999997,-3766.1297099999997,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,542.0,14.72,16.07,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1083024.8999999997,-5990.051025000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,542.5,14.22,15.24,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1273,636.6,1083024.8999999997,-2416.07079,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,543.0,13.75,14.15,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5082,2779.2000000000003,1083024.8999999997,-8799.889000000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,544.0,12.81,13.15,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4503,2640.8,1083024.8999999997,-10283.61712,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,545.0,11.86,12.04,0.991,0.005,13586,1322,0.01,0.02,-0.009,0.005,22724,9784,18155.0,1083024.8999999997,-25447.273950000003,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,546.0,10.85,11.03,0.991,0.005,2516,753,0.01,0.02,-0.009,0.005,5448,4788,3982.0,1083024.8999999997,-8164.960300000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,547.0,9.81,10.07,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10951,10057.6,1083024.8999999997,-14694.700720000003,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,547.5,9.3,9.65,0.984,0.009,2999,392,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1083024.8999999997,2521.3352850000006,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,548.0,8.86,9.04,0.983,0.01,2758,757,0.02,0.03,-0.017,0.01,6849,8404,9607.0,1083024.8999999997,-22785.029049999997,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,549.0,7.89,8.08,0.982,0.012,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,12344.400000000001,1083024.8999999997,-17036.13954,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,550.0,6.85,7.06,0.98,0.014,9960,7841,0.02,0.03,-0.02,0.014,11584,33127,30161.6,1083024.8999999997,-12662.92888000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,551.0,5.87,6.04,0.977,0.018,7290,5064,0.02,0.03,-0.023,0.018,3658,20437,19706.399999999998,1083024.8999999997,36411.49008,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,552.0,4.88,5.05,0.967,0.027,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,23913.899999999998,1083024.8999999997,23955.191505,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,552.5,4.32,4.6,0.964,0.032,1968,4382,0.03,0.04,-0.036,0.032,676,13917,8460.800000000001,1083024.8999999997,23026.74752,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,553.0,3.92,4.1,0.953,0.042,5430,23624,0.04,0.05,-0.047,0.042,1403,63552,28698.6,1083024.8999999997,94200.02697,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,554.0,2.9,3.08,0.935,0.066,6552,65548,0.05,0.06,-0.065,0.066,883,96093,49071.0,1083024.8999999997,208386.94107,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,555.0,2.03,2.05,0.888,0.121,11724,134665,0.08,0.09,-0.112,0.121,1825,126007,163942.90000000002,1083024.8999999997,667109.0029450001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,556.0,1.1,1.14,0.759,0.24,4472,145551,0.18,0.19,-0.241,0.24,291,116464,114311.99999999999,1083024.8999999997,558870.9252,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,557.0,0.42,0.43,0.469,0.346,10294,114925,0.47,0.48,-0.531,0.346,51,46663,357937.0,1083024.8999999997,1973891.9624899998,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,558.0,0.1,0.11,0.171,0.222,3530,54060,1.15,1.17,-0.827,0.219,83,20956,80183.7,1083024.8999999997,426339.584265,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,559.0,0.03,0.04,0.061,0.089,3193,28395,1.95,2.26,-0.932,0.074,19,1403,28558.299999999996,1083024.8999999997,157490.72230499997,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,19541,3.01,3.12,-0.949,0.026,196,3780,62958.5,1083024.8999999997,344974.028315,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3721,3.9,4.25,-1.0,0.0,6,96,10147.5,1083024.8999999997,56517.00862500001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.25,-1.0,0.0,1,46,11633.4,1083024.8999999997,64792.802970000004,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.25,-1.0,0.0,0,49,877.1000000000001,1083024.8999999997,4885.052305000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,1083024.8999999997,3939.8996700000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,1083024.8999999997,14909.685350000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1083024.8999999997,1831.2680400000004,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1083024.8999999997,3756.10452,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1083024.8999999997,1221.402315,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1083024.8999999997,3182.440870000001,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1083024.8999999997,2838.2426800000003,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1083024.8999999997,239.49065000000002,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,1083024.8999999997,229.46546000000004,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1083024.8999999997,102.47972,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1083024.8999999997,88.555845,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,1083024.8999999997,186.579925,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1083024.8999999997,1160.69422,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.54,-1.0,0.0,0,0,17.599999999999998,1083024.8999999997,98.02408,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.43,-1.0,0.0,3,2,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.8,39.18,-1.0,0.0,0,2,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.55,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.55,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:11:56.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.74,54.48,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4507703.596444999]
["2025-07-03T12:12:08.000000000",556.935,515.0,40.52,43.22,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,516.0,39.45,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,517.0,38.31,41.22,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,517.5,37.95,40.72,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,518.0,37.45,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,519.0,36.51,39.22,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,520.0,35.51,38.22,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,521.0,34.5,37.22,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,522.0,33.52,36.22,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,522.5,33.0,35.7,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,523.0,32.7,35.22,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,524.0,31.5,34.22,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,525.0,30.7,33.22,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,526.0,29.45,32.23,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,527.0,28.52,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1004725.8999999999,-734.0403299999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,527.5,28.01,30.72,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1004725.8999999999,-699.51036,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,528.0,27.5,30.22,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1004725.8999999999,-1466.9667899999997,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,529.0,26.62,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1004725.8999999999,-1061.51811,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,530.0,26.26,28.16,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1004725.8999999999,-7142.134440000001,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,531.0,24.57,27.17,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1004725.8999999999,-1214.1183,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,532.0,23.81,26.16,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1004725.8999999999,-1915.2994649999996,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,532.5,23.32,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1004725.8999999999,-895.5514800000001,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,533.0,23.85,25.17,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1004725.8999999999,-2721.18441,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,534.0,22.67,23.93,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1004725.8999999999,-1684.1714399999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,535.0,21.8,22.93,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,1004725.8999999999,-5423.433029999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,536.0,20.7,22.03,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,1004725.8999999999,-1210.219755,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,537.0,19.0,21.16,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,1004725.8999999999,-2101.3157549999996,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,537.5,18.51,20.67,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1004725.8999999999,-923.39823,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,538.0,17.88,20.16,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1004725.8999999999,-1597.28958,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,539.0,17.62,19.04,1.0,0.0,346,29,0.0,0.01,-0.003,0.001,3500,1181,350.0,1004725.8999999999,-1949.2724999999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,540.0,16.86,17.04,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3558,6478.2,1004725.8999999999,-36079.36317,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,541.0,15.26,16.73,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3229,1011.3,1004725.8999999999,-5632.283654999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,542.0,14.72,16.06,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,1004725.8999999999,-8298.888434999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,542.5,14.22,15.23,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,1004725.8999999999,-2980.7161200000005,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5082,2179.6,1004725.8999999999,-12138.955259999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,544.0,12.87,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,1004725.8999999999,-12495.39366,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,545.0,11.86,12.02,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9784,11362.0,1004725.8999999999,-63278.9547,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,546.0,10.85,11.01,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4788,2724.0,1004725.8999999999,-15170.9094,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,547.0,9.81,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10968,6348.0,1004725.8999999999,-35354.233799999995,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1004725.8999999999,-12510.987839999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,548.0,8.86,9.02,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,1004725.8999999999,-38144.47814999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,549.0,7.84,8.07,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,7701.6,1004725.8999999999,-42892.90596,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,550.0,6.86,7.06,1.0,0.0,9960,7841,0.02,0.03,-0.02,0.014,11584,33127,16217.600000000002,1004725.8999999999,-90321.49056,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,551.0,5.88,6.04,1.0,0.0,7290,5069,0.02,0.03,-0.023,0.018,3658,20437,6584.4,1004725.8999999999,-36670.82813999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,552.0,4.89,5.05,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,1004725.8999999999,-19695.449339999996,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,552.5,4.33,4.63,0.95,0.017,1968,4382,0.03,0.04,-0.036,0.032,676,13917,5508.800000000001,1004725.8999999999,6585.19944,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,553.0,3.89,4.1,0.943,0.029,5430,23624,0.04,0.05,-0.046,0.041,1403,63556,21499.3,1004725.8999999999,55663.982445,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,554.0,2.97,3.08,0.929,0.055,6552,65548,0.05,0.06,-0.065,0.065,883,96113,41775.5,1004725.8999999999,168731.812275,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,555.0,2.01,2.03,0.887,0.113,11724,134665,0.08,0.09,-0.11,0.118,1825,126216,154016.2,1004725.8999999999,617898.21897,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,556.0,1.1,1.13,0.762,0.232,4472,145559,0.18,0.19,-0.237,0.233,291,116475,110530.70000000003,1004725.8999999999,540060.426435,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,557.0,0.42,0.43,0.48,0.359,10294,114992,0.48,0.49,-0.52,0.359,51,46677,371385.5,1004725.8999999999,2047981.9885949998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,558.0,0.1,0.11,0.174,0.229,3530,54071,1.16,1.18,-0.826,0.229,83,20991,82737.7,1004725.8999999999,439623.882405,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,559.0,0.03,0.04,0.061,0.091,3193,28405,1.95,2.28,-0.939,0.091,19,1403,29229.199999999997,1004725.8999999999,160861.76379,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19541,3.01,3.11,-0.963,0.047,196,3782,63370.100000000006,1004725.8999999999,342669.295995,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3721,3.9,4.3,-0.979,0.025,6,96,10162.500000000002,1004725.8999999999,56431.43887499999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.3,-0.982,0.018,1,46,11635.199999999999,1004725.8999999999,64780.45145999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.25,-0.994,0.007,0,49,877.1000000000001,1004725.8999999999,4884.876885000001,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,1004725.8999999999,3926.39175,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,1004725.8999999999,14900.795924999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,1004725.8999999999,1831.20228,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,1004725.8999999999,3755.96964,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,1004725.8999999999,1207.992015,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,1004725.8999999999,3182.3265900000006,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,1004725.8999999999,2838.1407600000002,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,1004725.8999999999,239.48205,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,1004725.8999999999,229.45721999999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,1004725.8999999999,102.47603999999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,1004725.8999999999,88.552665,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,1004725.8999999999,186.57322499999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,1004725.8999999999,1160.6525399999998,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.55,-0.998,0.001,0,0,17.599999999999998,1004725.8999999999,98.02055999999999,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.44,-0.998,0.0,3,2,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.8,39.16,-0.999,0.0,0,2,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.55,-0.999,0.0,0,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.55,-0.999,0.0,0,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:08.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.74,54.49,-0.999,0.0,0,0,0.0,1004725.8999999999,0.0,4075516.1086650006]
["2025-07-03T12:12:20.000000000",556.935,515.0,40.56,43.22,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,516.0,39.45,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,517.0,38.31,41.22,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,517.5,37.95,40.72,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,518.0,37.45,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,519.0,36.51,39.22,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,520.0,35.51,38.22,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,521.0,34.5,37.22,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,522.0,33.52,36.22,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,522.5,33.0,35.72,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,523.0,32.7,35.22,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,524.0,31.5,34.22,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,525.0,30.7,33.22,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,526.0,29.45,32.23,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,527.0,28.52,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,994254.8000000002,-734.0403299999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,527.5,28.01,30.72,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994254.8000000002,-699.51036,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,528.0,27.5,30.22,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994254.8000000002,-1466.9667899999997,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,529.0,26.62,29.22,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994254.8000000002,-1061.51811,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,530.0,26.26,28.16,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,994254.8000000002,-7142.134440000001,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,531.0,24.57,27.17,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994254.8000000002,-1214.1183,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,532.0,23.81,26.16,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994254.8000000002,-1915.2994649999996,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,532.5,23.32,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994254.8000000002,-895.5514800000001,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,533.0,23.85,25.17,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,994254.8000000002,-2721.18441,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,534.0,22.67,23.9,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,994254.8000000002,-1684.1714399999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,535.0,21.8,22.9,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,994254.8000000002,-5423.433029999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,536.0,20.7,22.02,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,994254.8000000002,-1210.219755,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,537.0,19.0,21.16,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2244,377.3,994254.8000000002,-2101.3157549999996,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,537.5,18.51,20.67,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994254.8000000002,-923.39823,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,538.0,17.88,20.16,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,994254.8000000002,-1597.28958,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,539.0,17.61,19.04,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1181,350.0,994254.8000000002,-1949.2724999999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,540.0,16.86,17.1,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3558,6478.2,994254.8000000002,-36079.36317,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,541.0,15.27,16.72,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,994254.8000000002,-5632.283654999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,542.0,14.26,16.06,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,994254.8000000002,-8298.888434999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,542.5,13.69,15.22,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,994254.8000000002,-2980.7161200000005,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,543.0,13.29,14.7,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5082,2179.6,994254.8000000002,-12138.955259999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,994254.8000000002,-12495.39366,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,545.0,11.86,12.03,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9784,11362.0,994254.8000000002,-63278.9547,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,546.0,10.85,11.01,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4788,2724.0,994254.8000000002,-15170.9094,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,547.0,9.82,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10968,6348.0,994254.8000000002,-35354.233799999995,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,994254.8000000002,-12510.987839999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,548.0,8.86,9.0,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,994254.8000000002,-38144.47814999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,549.0,7.84,8.15,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7906,7701.6,994254.8000000002,-42892.90596,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,550.0,6.85,7.01,1.0,0.0,9960,7841,0.02,0.03,-0.02,0.014,11584,33127,16217.600000000002,994254.8000000002,-90321.49056,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,551.0,5.85,6.02,1.0,0.0,7290,5070,0.02,0.03,-0.023,0.018,3658,20437,6584.4,994254.8000000002,-36670.82813999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,552.0,4.88,5.0,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,994254.8000000002,-19695.449339999996,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,552.5,4.38,4.64,0.95,0.017,1968,4382,0.03,0.04,-0.036,0.032,676,13919,5508.800000000001,994254.8000000002,6585.19944,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,553.0,3.89,4.1,0.943,0.029,5430,23624,0.04,0.05,-0.046,0.041,1403,63558,21499.3,994254.8000000002,55663.982445,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,554.0,2.97,3.09,0.928,0.055,6552,65548,0.05,0.06,-0.065,0.065,883,96117,41775.5,994254.8000000002,168731.812275,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,555.0,2.01,2.03,0.887,0.113,11724,134676,0.08,0.09,-0.111,0.119,1825,126218,154198.7,994254.8000000002,616881.812595,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,556.0,1.11,1.12,0.762,0.233,4472,145585,0.18,0.19,-0.238,0.234,291,116487,111007.00000000001,994254.8000000002,542388.97167,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,557.0,0.42,0.43,0.479,0.349,10294,115005,0.48,0.49,-0.521,0.349,51,46684,361040.5,994254.8000000002,1990935.1365449994,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,558.0,0.1,0.11,0.174,0.228,3530,54086,1.16,1.18,-0.825,0.225,83,20997,82351.5,994254.8000000002,437842.804275,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,559.0,0.03,0.04,0.061,0.091,3193,28405,1.95,2.28,-0.933,0.079,19,1403,29206.399999999998,994254.8000000002,160988.74497,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19541,2.95,3.19,-0.951,0.029,196,3783,63017.3,994254.8000000002,344634.16267499997,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3721,3.9,4.3,-1.0,0.0,6,96,10147.5,994254.8000000002,56514.979125,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.3,-1.0,0.0,1,46,11633.4,994254.8000000002,64790.47628999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.25,-1.0,0.0,0,49,877.1000000000001,994254.8000000002,4884.876885000001,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,994254.8000000002,3939.7581899999996,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,994254.8000000002,14909.149949999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,994254.8000000002,1831.20228,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,994254.8000000002,3755.96964,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,994254.8000000002,1221.358455,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,994254.8000000002,3182.3265900000006,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,994254.8000000002,2838.1407600000002,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,994254.8000000002,239.48205,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,994254.8000000002,229.45721999999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,994254.8000000002,102.47603999999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,994254.8000000002,88.552665,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,994254.8000000002,186.57322499999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,994254.8000000002,1160.6525399999998,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.74,29.55,-1.0,0.0,0,0,17.599999999999998,994254.8000000002,98.02055999999999,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.44,-1.0,0.0,3,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.3,-1.0,0.0,0,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.55,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.55,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:20.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.74,54.49,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,515.0,40.58,43.21,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,517.0,38.32,41.21,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,517.5,37.96,40.71,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,519.0,36.52,39.21,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,520.0,35.52,38.21,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,521.0,34.51,37.21,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,522.0,33.53,36.21,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,522.5,33.01,35.71,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,523.0,32.72,35.21,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,524.0,31.51,34.21,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,525.0,30.71,33.21,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,526.0,29.46,32.22,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,527.0,28.53,31.21,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,994254.8000000002,-734.0403299999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,527.5,28.02,30.71,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,994254.8000000002,-699.51036,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,528.0,27.51,30.21,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,994254.8000000002,-1466.9667899999997,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,529.0,26.63,29.21,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,994254.8000000002,-1061.51811,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,530.0,26.26,28.14,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,994254.8000000002,-7142.134440000001,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,531.0,24.58,27.16,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,994254.8000000002,-1214.1183,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,532.0,23.81,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,994254.8000000002,-1915.2994649999996,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,532.5,23.32,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,994254.8000000002,-895.5514800000001,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,533.0,23.85,25.16,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,994254.8000000002,-2721.18441,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,534.0,22.67,23.87,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,994254.8000000002,-1684.1714399999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,535.0,21.8,22.88,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,994254.8000000002,-5423.433029999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,536.0,20.7,22.01,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,994254.8000000002,-1210.219755,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,537.0,19.0,21.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,994254.8000000002,-2101.3157549999996,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,537.5,18.51,20.66,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,994254.8000000002,-923.39823,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,538.0,18.74,20.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,994254.8000000002,-1597.28958,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,539.0,17.61,19.04,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1181,350.0,994254.8000000002,-1949.2724999999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,540.0,16.86,17.1,1.0,0.0,15201,216,0.01,0.02,-0.007,0.003,21594,3558,6478.2,994254.8000000002,-36079.36317,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,541.0,15.28,16.7,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,994254.8000000002,-5632.283654999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,542.0,14.72,16.05,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,994254.8000000002,-8298.888434999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,542.5,13.7,15.19,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,994254.8000000002,-2980.7161200000005,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5083,2179.6,994254.8000000002,-12138.955259999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4503,2243.6,994254.8000000002,-12495.39366,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,545.0,11.86,12.1,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9784,11362.0,994254.8000000002,-63278.9547,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,546.0,10.85,11.09,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,994254.8000000002,-15170.9094,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,547.0,9.82,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10968,6348.0,994254.8000000002,-35354.233799999995,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,994254.8000000002,-12510.987839999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,548.0,8.86,9.0,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,994254.8000000002,-38144.47814999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,549.0,7.89,8.15,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7917,7701.6,994254.8000000002,-42892.90596,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,550.0,6.85,7.02,1.0,0.0,9960,7841,0.02,0.03,-0.02,0.014,11584,33127,16217.600000000002,994254.8000000002,-90321.49056,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,551.0,5.87,5.99,1.0,0.0,7290,5070,0.02,0.03,-0.023,0.018,3658,20438,6584.4,994254.8000000002,-36670.82813999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,552.0,4.88,5.0,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18351,16076.400000000001,994254.8000000002,-19695.449339999996,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,552.5,4.39,4.62,0.95,0.017,1968,4382,0.03,0.04,-0.036,0.032,676,13919,5508.800000000001,994254.8000000002,6585.19944,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,553.0,3.85,4.1,0.943,0.029,5430,23624,0.04,0.05,-0.046,0.041,1403,63558,21499.3,994254.8000000002,55663.982445,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,554.0,2.88,3.02,0.928,0.055,6552,65568,0.05,0.06,-0.065,0.065,883,96125,41775.5,994254.8000000002,168731.812275,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,555.0,2.01,2.03,0.887,0.113,11724,134698,0.08,0.09,-0.111,0.119,1825,126220,154198.7,994254.8000000002,616881.812595,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,556.0,1.1,1.13,0.762,0.233,4472,145656,0.18,0.19,-0.238,0.234,291,116521,111007.00000000001,994254.8000000002,542388.97167,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,557.0,0.42,0.43,0.479,0.349,10294,115100,0.48,0.49,-0.521,0.349,51,46799,361040.5,994254.8000000002,1990935.1365449994,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,558.0,0.1,0.11,0.174,0.228,3530,54091,1.16,1.18,-0.825,0.225,83,21000,82351.5,994254.8000000002,437842.804275,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,559.0,0.03,0.04,0.061,0.091,3193,28426,1.95,2.28,-0.933,0.079,19,1403,29206.399999999998,994254.8000000002,160988.74497,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,560.0,0.02,0.03,0.037,0.047,13287,19543,2.95,3.19,-0.951,0.029,196,3783,63017.3,994254.8000000002,344634.16267499997,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,561.0,0.01,0.02,0.021,0.025,4059,3791,3.9,4.3,-1.0,0.0,6,96,10147.5,994254.8000000002,56514.979125,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.3,-1.0,0.0,1,46,11633.4,994254.8000000002,64790.47628999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,994254.8000000002,4884.876885000001,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.25,-1.0,0.0,4,96,707.4,994254.8000000002,3939.7581899999996,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,994254.8000000002,14909.149949999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,994254.8000000002,1831.20228,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,994254.8000000002,3755.96964,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,994254.8000000002,1221.358455,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,994254.8000000002,3182.3265900000006,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,994254.8000000002,2838.1407600000002,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,994254.8000000002,239.48205,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,994254.8000000002,229.45721999999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,994254.8000000002,102.47603999999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,994254.8000000002,88.552665,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,994254.8000000002,186.57322499999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,994254.8000000002,1160.6525399999998,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,585.0,0.0,0.01,0.002,0.001,176,0,26.75,29.54,-1.0,0.0,0,0,17.599999999999998,994254.8000000002,98.02055999999999,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.43,-1.0,0.0,3,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,595.0,0.0,0.01,0.001,0.0,225,0,36.81,39.29,-1.0,0.0,0,2,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,600.0,0.0,0.01,0.001,0.0,106,1,41.76,44.54,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.54,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:31.000000000",556.935,610.0,0.0,0.01,0.001,0.0,6,0,51.75,54.48,-1.0,0.0,0,0,0.0,994254.8000000002,0.0,4020220.81719]
["2025-07-03T12:12:43.000000000",556.925,515.0,40.58,43.21,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,517.0,38.32,41.21,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,517.5,37.96,40.71,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,519.0,36.52,39.21,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,520.0,35.52,38.21,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,521.0,34.51,37.21,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,522.0,33.53,36.21,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,522.5,33.01,35.71,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,523.0,32.74,35.21,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,524.0,31.51,34.21,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,525.0,30.71,33.21,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,526.0,29.46,32.22,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,527.0,28.53,31.21,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,992300.8000000002,-734.02715,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,527.5,28.02,30.71,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992300.8000000002,-699.4977999999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,528.0,27.51,30.21,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992300.8000000002,-1466.9404499999998,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,529.0,26.63,29.21,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992300.8000000002,-1061.49905,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,530.0,26.26,28.14,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,992300.8000000002,-7142.0062,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,531.0,24.58,27.16,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992300.8000000002,-1214.0965,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,532.0,23.81,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992300.8000000002,-1915.2650749999998,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,532.5,23.32,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992300.8000000002,-895.5354,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,533.0,23.83,25.16,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,992300.8000000002,-2721.13555,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,534.0,22.67,23.86,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,992300.8000000002,-1684.1411999999998,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,535.0,21.8,22.86,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,992300.8000000002,-5423.33565,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,536.0,20.7,22.0,1.0,0.0,480,69,0.0,0.01,-0.002,0.001,2173,2904,217.3,992300.8000000002,-1210.198025,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,537.0,19.0,21.15,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,992300.8000000002,-2101.278025,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,537.5,18.51,20.66,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992300.8000000002,-923.3816499999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,538.0,18.71,20.15,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,992300.8000000002,-1597.2609,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,539.0,17.62,19.02,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1181,350.0,992300.8000000002,-1949.2374999999997,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,540.0,16.86,17.08,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3558,6478.2,992300.8000000002,-36078.71535,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,541.0,15.29,16.68,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,992300.8000000002,-5632.182524999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,542.0,14.72,15.42,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,992300.8000000002,-8298.739425,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,542.5,14.21,15.17,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,992300.8000000002,-2980.6626,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,543.0,13.7,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5083,2179.6,992300.8000000002,-12138.737299999997,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4588,2243.6,992300.8000000002,-12495.1693,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,545.0,11.86,12.05,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9869,11362.0,992300.8000000002,-63277.8185,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,546.0,10.84,11.04,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,992300.8000000002,-15170.637,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,547.0,9.78,10.09,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10968,6348.0,992300.8000000002,-35353.599,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,992300.8000000002,-12510.763199999996,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,548.0,8.86,9.0,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8404,6848.999999999999,992300.8000000002,-38143.793249999995,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,549.0,7.88,8.15,1.0,0.0,3869,1809,0.02,0.03,-0.018,0.012,6418,7917,7701.6,992300.8000000002,-42892.135800000004,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,550.0,6.85,7.01,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33127,16217.600000000002,992300.8000000002,-90319.86880000001,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,551.0,5.87,5.99,1.0,0.0,7290,5070,0.02,0.03,-0.023,0.018,3658,20439,6584.4,992300.8000000002,-36670.16969999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,552.0,4.88,5.0,0.951,0.012,5225,6007,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,992300.8000000002,-19695.095699999994,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,552.5,4.28,4.61,0.95,0.017,1968,4382,0.03,0.04,-0.036,0.032,676,13919,5508.800000000001,992300.8000000002,6585.0812000000005,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,553.0,3.83,4.11,0.943,0.029,5430,23629,0.04,0.05,-0.047,0.041,1403,63564,21499.3,992300.8000000002,55662.982975000006,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,554.0,2.91,3.02,0.928,0.055,6552,65598,0.05,0.06,-0.065,0.065,883,96125,41775.5,992300.8000000002,168728.782625,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,555.0,2.0,2.03,0.886,0.113,11724,134698,0.08,0.09,-0.111,0.119,1825,126221,154198.7,992300.8000000002,616870.736225,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,556.0,1.09,1.12,0.761,0.234,4472,145679,0.18,0.19,-0.238,0.235,291,116521,111483.3,992300.8000000002,544707.736275,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,557.0,0.41,0.42,0.478,0.347,10294,115275,0.48,0.5,-0.522,0.347,51,46860,358971.49999999994,992300.8000000002,1979490.2229249994,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,558.0,0.1,0.11,0.173,0.227,3530,54107,1.17,1.19,-0.826,0.224,83,21000,81990.20000000001,992300.8000000002,435915.22215,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,559.0,0.03,0.04,0.061,0.091,3193,28426,1.95,2.28,-0.933,0.079,19,1403,29206.399999999998,992300.8000000002,160985.85434999998,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,560.0,0.02,0.03,0.037,0.047,13287,19543,2.95,3.19,-0.951,0.029,196,3783,63017.3,992300.8000000002,344627.974625,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,561.0,0.01,0.02,0.021,0.025,4059,3791,3.9,4.3,-1.0,0.0,6,96,10147.5,992300.8000000002,56513.964375,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.3,-1.0,0.0,1,46,11633.4,992300.8000000002,64789.31294999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,992300.8000000002,4884.789175000001,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.25,-1.0,0.0,4,96,707.4,992300.8000000002,3939.6874499999994,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,992300.8000000002,14908.882249999999,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,992300.8000000002,1831.1694,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,992300.8000000002,3755.9022,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,992300.8000000002,1221.336525,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,992300.8000000002,3182.2694500000002,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,992300.8000000002,2838.0897999999997,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,992300.8000000002,239.47775,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,992300.8000000002,229.4531,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,992300.8000000002,102.47419999999998,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,992300.8000000002,88.551075,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,992300.8000000002,186.569875,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,992300.8000000002,1160.6317,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,585.0,0.0,0.01,0.002,0.001,176,0,26.75,29.54,-1.0,0.0,0,0,17.599999999999998,992300.8000000002,98.01879999999997,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.43,-1.0,0.0,3,2,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,595.0,0.0,0.01,0.001,0.0,225,0,36.82,39.29,-1.0,0.0,0,2,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,600.0,0.0,0.01,0.001,0.0,106,1,41.76,44.54,-1.0,0.0,0,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.54,-1.0,0.0,0,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:43.000000000",556.925,610.0,0.0,0.01,0.001,0.0,6,0,51.75,54.48,-1.0,0.0,0,0,0.0,992300.8000000002,0.0,4009148.24985]
["2025-07-03T12:12:55.000000000",556.925,515.0,40.62,43.17,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,516.0,39.5,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,517.0,38.36,41.17,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,517.5,38.01,40.67,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,518.0,37.5,40.17,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,519.0,36.56,39.17,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,520.0,35.56,38.17,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,521.0,34.55,37.17,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,522.0,33.58,36.17,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,522.5,33.06,35.67,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,523.0,32.7,35.16,0.999,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,524.0,31.55,34.17,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,525.0,30.7,33.16,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,526.0,29.5,32.18,0.998,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,527.0,28.57,31.17,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1084073.1999999997,-553.0265250000001,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,527.5,28.07,30.67,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1084073.1999999997,-516.2694749999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,528.0,27.55,30.17,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1084073.1999999997,-1082.6622,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,529.0,26.67,29.17,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1084073.1999999997,-818.6797500000001,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,530.0,26.55,28.13,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1084073.1999999997,-6242.015399999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,531.0,24.62,27.13,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1084073.1999999997,-847.0829250000002,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,532.0,23.81,26.11,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1084073.1999999997,-1684.6981250000001,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,532.5,23.32,25.63,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1084073.1999999997,-514.041775,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,533.0,23.83,25.13,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1084073.1999999997,-2428.193,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,534.0,21.74,23.85,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1084073.1999999997,-847.6398499999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,535.0,21.8,22.86,0.998,0.001,1580,370,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1084073.1999999997,-4543.394149999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,536.0,20.7,21.98,0.998,0.001,480,69,0.0,0.01,-0.002,0.001,2173,2904,265.3,1084073.1999999997,-942.874025,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,537.0,18.72,21.12,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2249,410.50000000000006,1084073.1999999997,-1916.378925,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,537.5,18.22,20.62,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1084073.1999999997,-793.618125,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,538.0,17.94,20.13,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1084073.1999999997,-1236.3734999999997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,539.0,17.56,19.13,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1181,384.6,1084073.1999999997,-1756.5414499999997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,540.0,16.79,17.09,0.993,0.003,15201,217,0.01,0.02,-0.007,0.003,21594,3558,11038.5,1084073.1999999997,-10681.264574999996,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,541.0,15.29,16.68,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1084073.1999999997,-3765.9268499999994,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,542.0,14.72,15.55,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1904.7,1084073.1999999997,-5989.728374999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,542.5,14.2,14.65,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1273,636.6,1084073.1999999997,-2415.94065,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,543.0,13.75,14.15,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2779.2000000000003,1084073.1999999997,-8799.414999999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,544.0,12.75,13.15,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4588,2640.8,1084073.1999999997,-10283.063199999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,545.0,11.85,12.15,0.991,0.005,13586,1322,0.01,0.02,-0.009,0.005,22724,9869,18155.0,1084073.1999999997,-25445.90325,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,546.0,10.83,11.15,0.991,0.005,2516,753,0.01,0.02,-0.009,0.005,5448,4789,3982.0,1084073.1999999997,-8164.5205000000005,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,547.0,9.8,10.09,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10968,10057.6,1084073.1999999997,-14693.9092,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,547.5,9.25,9.65,0.984,0.009,2999,392,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1084073.1999999997,2521.1994750000003,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,548.0,8.75,9.1,0.983,0.01,2758,757,0.02,0.03,-0.017,0.01,6849,8406,9607.0,1084073.1999999997,-22783.801749999995,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,549.0,7.88,8.15,0.982,0.012,3869,1856,0.02,0.03,-0.018,0.012,6418,7917,12344.400000000001,1084073.1999999997,-17035.2219,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,550.0,6.75,7.15,0.98,0.014,9960,7871,0.02,0.03,-0.02,0.014,11584,33127,30161.6,1084073.1999999997,-12662.246800000008,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,551.0,5.86,6.0,0.977,0.018,7290,5070,0.02,0.03,-0.023,0.018,3658,20443,19706.399999999998,1084073.1999999997,36409.5288,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,552.0,4.75,5.0,0.967,0.028,5225,6007,0.03,0.04,-0.033,0.028,3632,18352,24799.600000000002,1084073.1999999997,24841.082700000006,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,552.5,4.32,4.6,0.964,0.032,1968,4382,0.03,0.04,-0.036,0.032,676,13921,8460.800000000001,1084073.1999999997,23025.507199999996,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,553.0,3.9,4.1,0.953,0.042,5430,23629,0.04,0.05,-0.047,0.042,1403,63639,28698.6,1084073.1999999997,94194.95295,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,554.0,2.88,3.02,0.935,0.066,6552,65598,0.05,0.06,-0.065,0.066,883,96127,49071.0,1084073.1999999997,208375.71645,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,555.0,2.0,2.03,0.881,0.123,11724,134701,0.09,0.1,-0.119,0.123,1825,126349,166652.69999999998,1084073.1999999997,678099.0707249999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,556.0,1.09,1.13,0.753,0.239,4472,145691,0.19,0.2,-0.247,0.239,291,116729,113835.7,1084073.1999999997,556512.3185749999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,557.0,0.41,0.43,0.466,0.346,10294,115285,0.49,0.5,-0.534,0.346,51,46871,357937.0,1084073.1999999997,1973785.6401499996,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,558.0,0.1,0.11,0.171,0.22,3530,54134,1.17,1.19,-0.828,0.217,83,21019,79461.1,1084073.1999999997,422477.178825,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,559.0,0.03,0.04,0.061,0.089,3193,28426,1.95,2.3,-0.932,0.074,19,1403,28558.299999999996,1084073.1999999997,157482.23917499997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,560.0,0.02,0.03,0.037,0.046,13287,19543,2.95,3.2,-0.949,0.025,196,3783,61610.2,1084073.1999999997,337664.74134999997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,561.0,0.01,0.02,0.021,0.025,4059,3791,3.9,4.3,-1.0,0.0,6,96,10147.5,1084073.1999999997,56513.964375,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.3,-1.0,0.0,1,46,11633.4,1084073.1999999997,64789.31294999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,1084073.1999999997,4884.789175000001,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-1.0,0.0,4,96,707.4,1084073.1999999997,3939.6874499999994,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-1.0,0.0,3,5,2677.0,1084073.1999999997,14908.882249999999,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1084073.1999999997,1831.1694,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1084073.1999999997,3755.9022,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1084073.1999999997,1221.336525,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1084073.1999999997,3182.2694500000002,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1084073.1999999997,2838.0897999999997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1084073.1999999997,239.47775,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1084073.1999999997,229.4531,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1084073.1999999997,102.47419999999998,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1084073.1999999997,88.551075,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,152,33.5,1084073.1999999997,186.569875,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1084073.1999999997,1160.6317,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,585.0,0.0,0.01,0.002,0.001,176,0,26.79,29.48,-1.0,0.0,0,0,17.599999999999998,1084073.1999999997,98.01879999999997,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,590.0,0.0,0.01,0.002,0.0,1281,0,31.83,34.39,-1.0,0.0,3,2,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.3,-1.0,0.0,0,2,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,600.0,0.0,0.01,0.001,0.0,106,1,41.8,44.49,-1.0,0.0,0,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.5,-1.0,0.0,0,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:12:55.000000000",556.925,610.0,0.0,0.01,0.001,0.0,6,0,51.79,54.44,-1.0,0.0,0,0,0.0,1084073.1999999997,0.0,4505915.325199998]
["2025-07-03T12:13:06.000000000",556.975,515.0,40.63,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,516.0,39.51,42.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,517.0,38.37,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,517.5,38.02,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,518.0,37.51,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,519.0,36.57,39.16,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,520.0,35.57,38.16,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,521.0,34.56,37.16,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,522.0,33.59,36.16,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,522.5,33.08,35.66,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,523.0,32.71,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,524.0,31.56,34.16,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,525.0,30.77,33.14,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,526.0,29.51,32.17,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,527.0,28.59,31.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,997051.8999999999,-734.0930500000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,527.5,28.08,30.66,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,997051.8999999999,-699.5606,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,528.0,27.56,30.16,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,997051.8999999999,-1467.07215,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,529.0,26.68,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,997051.8999999999,-1061.59435,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,530.0,26.27,28.13,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,997051.8999999999,-7142.647400000002,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,531.0,24.64,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,997051.8999999999,-1214.2055000000003,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,532.0,23.81,26.11,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,997051.8999999999,-1915.437025,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,532.5,23.32,25.63,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,997051.8999999999,-895.6158000000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,533.0,23.86,25.13,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,997051.8999999999,-2721.3798500000007,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,534.0,22.67,23.65,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,997051.8999999999,-1684.2924,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,535.0,21.8,22.85,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,997051.8999999999,-5423.82255,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,536.0,20.7,21.62,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,997051.8999999999,-1210.306675,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,997051.8999999999,-2101.466675,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,537.5,18.22,20.62,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,997051.8999999999,-923.4645500000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,538.0,18.71,20.13,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,997051.8999999999,-1597.4043000000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,539.0,17.21,19.12,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1181,350.0,997051.8999999999,-1949.4125000000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,540.0,16.86,17.06,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3558,6478.2,997051.8999999999,-36081.95445,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,541.0,15.3,16.67,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,997051.8999999999,-5632.688175,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,542.0,14.72,16.13,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,997051.8999999999,-8299.484475000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,542.5,14.23,15.15,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,997051.8999999999,-2980.9302000000002,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,997051.8999999999,-12139.8271,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4588,2243.6,997051.8999999999,-12496.291100000002,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,545.0,11.86,12.06,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9872,11362.0,997051.8999999999,-63283.499500000005,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,546.0,10.85,11.05,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,997051.8999999999,-15171.999000000002,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,547.0,9.83,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10969,6348.0,997051.8999999999,-35356.773,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,997051.8999999999,-12511.8864,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,548.0,8.86,9.09,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8406,6848.999999999999,997051.8999999999,-38147.217749999996,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,549.0,7.91,8.07,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8117,7701.6,997051.8999999999,-42895.986600000004,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,550.0,6.87,7.15,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33127,16217.600000000002,997051.8999999999,-90327.97760000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,551.0,5.89,6.0,1.0,0.0,7290,5072,0.02,0.03,-0.022,0.018,3658,20443,6584.4,997051.8999999999,-36673.4619,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,552.0,4.9,5.05,0.951,0.012,5225,6017,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,997051.8999999999,-19696.863899999997,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,552.5,4.37,4.64,0.95,0.016,1968,4383,0.03,0.04,-0.035,0.031,676,13921,5244.400000000001,997051.8999999999,5866.060700000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,553.0,3.9,4.15,0.943,0.029,5430,23629,0.04,0.05,-0.046,0.041,1403,63639,21499.3,997051.8999999999,55667.98032500001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,554.0,2.92,3.09,0.929,0.055,6552,65604,0.05,0.06,-0.064,0.064,883,96137,41687.200000000004,997051.8999999999,169235.73980000004,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,555.0,2.05,2.1,0.881,0.114,11724,134708,0.09,0.1,-0.117,0.118,1825,126411,155188.6,997051.8999999999,624472.5723500001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,556.0,1.12,1.15,0.765,0.227,4472,145692,0.18,0.19,-0.235,0.229,291,116941,108178.29999999999,997051.8999999999,528293.5723750001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,557.0,0.44,0.45,0.49,0.349,10294,115315,0.47,0.48,-0.51,0.349,51,46922,361040.5,997051.8999999999,1991078.128825,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,558.0,0.1,0.11,0.176,0.234,3530,54345,1.13,1.16,-0.824,0.234,83,21025,84544.20000000001,997051.8999999999,449254.92105000006,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,559.0,0.03,0.04,0.062,0.093,3193,28426,1.96,2.26,-0.938,0.093,19,1403,29871.600000000002,997051.8999999999,164408.99445,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,560.0,0.02,0.03,0.037,0.048,13287,19544,2.95,3.19,-0.963,0.048,196,3783,64718.40000000001,997051.8999999999,349985.2668,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,561.0,0.01,0.02,0.021,0.026,4059,3791,3.9,4.25,-0.979,0.026,6,96,10569.0,997051.8999999999,58692.911550000004,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,562.0,0.01,0.02,0.018,0.018,6463,8119,4.9,5.25,-0.982,0.018,1,46,11635.199999999999,997051.8999999999,64785.1041,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,997051.8999999999,4885.227725000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,997051.8999999999,3926.67375,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,997051.8999999999,14901.866125,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,997051.8999999999,1831.3338,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,997051.8999999999,3756.2394,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,997051.8999999999,1208.078775,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,997051.8999999999,3182.5551500000006,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,997051.8999999999,2838.3446000000004,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,997051.8999999999,239.49925,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,997051.8999999999,229.47370000000004,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,997051.8999999999,102.4834,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,997051.8999999999,88.559025,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,997051.8999999999,186.58662500000003,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,997051.8999999999,1160.7359000000001,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.47,-0.998,0.001,0,0,17.599999999999998,997051.8999999999,98.02759999999999,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.84,34.38,-0.998,0.0,3,2,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,595.0,0.0,0.01,0.001,0.0,225,0,36.87,39.28,-0.999,0.0,0,2,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.49,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.49,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:06.000000000",556.975,610.0,0.0,0.01,0.001,0.0,6,0,51.8,54.43,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035938.320625]
["2025-07-03T12:13:18.000000000",556.945,515.0,40.63,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,516.0,39.51,42.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,517.0,38.37,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,517.5,38.02,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,518.0,37.51,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,519.0,36.57,39.16,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,520.0,35.57,38.16,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,521.0,34.56,37.16,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,522.0,33.59,36.16,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,522.5,33.07,35.66,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,523.0,32.71,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,524.0,31.56,34.16,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,525.0,30.71,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,526.0,29.51,32.17,1.0,0.0,226,11,0.0,0.01,-0.002,0.0,1963,9,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,527.0,28.58,31.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,997051.8999999999,-734.0535100000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,527.5,28.08,30.66,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,997051.8999999999,-699.52292,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,528.0,27.56,30.16,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,997051.8999999999,-1466.99313,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,529.0,26.68,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,997051.8999999999,-1061.5371700000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,530.0,26.29,28.13,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,997051.8999999999,-7142.262680000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,531.0,24.64,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,997051.8999999999,-1214.1401000000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,532.0,23.81,26.11,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,997051.8999999999,-1915.333855,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,532.5,23.32,25.63,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,997051.8999999999,-895.5675600000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,533.0,23.86,25.13,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,997051.8999999999,-2721.2332700000006,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,534.0,22.67,23.62,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,997051.8999999999,-1684.2016800000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,535.0,21.8,22.85,1.0,0.0,1580,370,0.0,0.01,-0.002,0.001,9738,2316,973.8,997051.8999999999,-5423.530409999999,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,536.0,20.7,21.58,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,997051.8999999999,-1210.2414850000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,997051.8999999999,-2101.353485,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,537.5,18.22,20.62,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,997051.8999999999,-923.4148100000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,538.0,18.71,20.13,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,997051.8999999999,-1597.3182600000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,539.0,17.22,19.11,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1181,350.0,997051.8999999999,-1949.3075000000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,540.0,16.85,17.06,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3558,6478.2,997051.8999999999,-36080.01099,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,541.0,15.3,16.67,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,997051.8999999999,-5632.384785,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,542.0,14.72,16.13,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,997051.8999999999,-8299.037445,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,542.5,13.65,15.14,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,997051.8999999999,-2980.7696400000004,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,997051.8999999999,-12139.173220000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4588,2243.6,997051.8999999999,-12495.618020000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,545.0,11.85,12.06,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9873,11362.0,997051.8999999999,-63280.09090000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,546.0,10.84,11.05,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,997051.8999999999,-15171.181800000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,547.0,9.83,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10970,6348.0,997051.8999999999,-35354.8686,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,547.5,9.25,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,997051.8999999999,-12511.21248,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,548.0,8.85,9.05,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8406,6848.999999999999,997051.8999999999,-38145.163049999996,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,549.0,7.91,8.1,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8117,7701.6,997051.8999999999,-42893.67612000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,550.0,6.88,7.06,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33129,16217.600000000002,997051.8999999999,-90323.11232000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,551.0,5.88,6.04,1.0,0.0,7290,5073,0.02,0.03,-0.022,0.018,3658,20443,6584.4,997051.8999999999,-36671.486580000004,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,552.0,4.89,5.05,0.951,0.012,5225,6017,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,997051.8999999999,-19695.802979999997,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,552.5,4.39,4.63,0.95,0.016,1968,4383,0.03,0.04,-0.035,0.031,676,13921,5244.400000000001,997051.8999999999,5865.744740000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,553.0,3.85,4.13,0.943,0.029,5430,23629,0.04,0.05,-0.046,0.041,1403,63639,21499.3,997051.8999999999,55664.98191500001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,554.0,2.92,3.04,0.929,0.055,6552,65605,0.05,0.06,-0.064,0.064,883,96137,41687.200000000004,997051.8999999999,169226.62436000005,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,555.0,2.02,2.05,0.881,0.114,11724,134708,0.09,0.1,-0.117,0.118,1825,126424,155188.6,997051.8999999999,624438.9367700001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,556.0,1.11,1.15,0.765,0.227,4472,145693,0.18,0.19,-0.235,0.229,291,116959,108178.29999999999,997051.8999999999,528265.117225,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,557.0,0.43,0.44,0.49,0.349,10294,115404,0.48,0.49,-0.51,0.349,51,46937,361040.5,997051.8999999999,1990970.8846149999,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,558.0,0.1,0.11,0.176,0.234,3530,54345,1.15,1.17,-0.824,0.234,83,21025,84544.20000000001,997051.8999999999,449230.7231100001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,559.0,0.03,0.04,0.062,0.093,3193,28726,1.96,2.26,-0.938,0.093,19,1403,29871.600000000002,997051.8999999999,164400.13899000004,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,560.0,0.02,0.03,0.037,0.048,13287,19544,2.95,3.2,-0.963,0.048,196,3783,64718.40000000001,997051.8999999999,349966.41576000006,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,561.0,0.01,0.02,0.021,0.026,4059,3791,3.85,4.25,-0.979,0.026,6,96,10569.0,997051.8999999999,58689.75021,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.25,-0.982,0.018,1,46,11635.199999999999,997051.8999999999,64781.61461999999,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,997051.8999999999,4884.964595000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,997051.8999999999,3926.4622500000005,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,997051.8999999999,14901.063475000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,997051.8999999999,1831.2351600000004,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,997051.8999999999,3756.0370800000005,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,997051.8999999999,1208.0137050000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,997051.8999999999,3182.383730000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,997051.8999999999,2838.1917200000003,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,997051.8999999999,239.48635000000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,997051.8999999999,229.46134000000004,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,997051.8999999999,102.47788000000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,997051.8999999999,88.55425500000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,997051.8999999999,186.57657500000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,997051.8999999999,1160.6733800000002,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.47,-0.998,0.001,0,0,17.599999999999998,997051.8999999999,98.02232000000001,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.84,34.38,-0.998,0.0,3,2,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.89,39.25,-0.999,0.0,0,2,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.49,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.49,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:18.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.8,54.43,-0.999,0.0,0,0,0.0,997051.8999999999,0.0,4035720.9353750004]
["2025-07-03T12:13:30.000000000",556.985,515.0,40.63,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,516.0,39.51,42.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,517.0,38.37,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,517.5,38.02,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,518.0,37.51,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,519.0,36.57,39.16,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,520.0,35.57,38.16,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,521.0,34.56,37.16,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,522.0,33.59,36.16,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,522.5,33.07,35.66,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,523.0,32.71,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,524.0,31.56,34.16,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,525.0,30.71,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,526.0,29.51,32.17,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,527.0,28.58,31.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,996278.7,-734.1062300000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,527.5,28.08,30.66,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,996278.7,-699.5731599999999,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,528.0,27.56,30.16,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,996278.7,-1467.0984899999999,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,529.0,26.68,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,996278.7,-1061.6134100000002,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,530.0,26.3,28.13,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,996278.7,-7142.77564,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,531.0,24.64,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,996278.7,-1214.2273000000002,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,532.0,23.81,26.11,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,996278.7,-1915.471415,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,532.5,23.32,25.63,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,996278.7,-895.6318800000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,533.0,23.88,25.13,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,996278.7,-2721.4287100000006,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,534.0,22.69,23.6,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,996278.7,-1684.32264,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,535.0,21.8,22.83,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,996278.7,-5423.91993,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,536.0,20.7,21.58,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,996278.7,-1210.328405,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,996278.7,-2101.504405,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,537.5,18.22,20.62,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,996278.7,-923.4811300000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,538.0,18.71,20.13,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,996278.7,-1597.43298,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,539.0,17.25,19.08,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,996278.7,-1949.4475,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,540.0,16.89,17.1,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3560,6478.2,996278.7,-36082.60227,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,541.0,15.3,16.65,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,996278.7,-5632.789305,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,542.0,14.77,16.13,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,996278.7,-8299.633485,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,542.5,14.25,15.12,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,996278.7,-2980.98372,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,996278.7,-12140.04506,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,544.0,12.94,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,996278.7,-12496.51546,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,545.0,11.86,12.08,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9873,11362.0,996278.7,-63284.635700000006,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,546.0,10.84,11.06,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,996278.7,-15172.271400000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,547.0,9.86,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10970,6348.0,996278.7,-35357.4078,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,996278.7,-12512.111039999998,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,548.0,8.85,9.07,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8406,6848.999999999999,996278.7,-38147.902649999996,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,549.0,7.94,8.2,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8137,7701.6,996278.7,-42896.756760000004,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,550.0,6.88,7.06,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33129,16217.600000000002,996278.7,-90329.59936000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,551.0,5.9,6.04,1.0,0.0,7290,5073,0.02,0.03,-0.023,0.018,3658,20443,6584.4,996278.7,-36674.12034,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,552.0,4.91,5.1,0.951,0.012,5225,6017,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,996278.7,-19697.217539999994,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,552.5,4.41,4.66,0.95,0.017,1968,4383,0.03,0.04,-0.036,0.032,676,13921,5508.800000000001,996278.7,6585.79064,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,553.0,3.94,4.16,0.943,0.029,5430,23630,0.04,0.05,-0.046,0.041,1403,63764,21499.3,996278.7,55668.97979500001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,554.0,2.93,3.09,0.929,0.055,6552,65607,0.05,0.06,-0.065,0.065,883,96166,41775.5,996278.7,168746.96052500003,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,555.0,2.05,2.08,0.88,0.115,11724,134708,0.08,0.09,-0.117,0.119,1825,126443,156543.5,996278.7,629997.3787250001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,556.0,1.13,1.17,0.763,0.23,4472,145712,0.18,0.19,-0.236,0.231,291,116989,109578.09999999999,996278.7,535451.402915,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,557.0,0.43,0.45,0.485,0.347,10294,115442,0.46,0.47,-0.515,0.347,51,46947,358971.49999999994,996278.7,1979703.4821849996,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,558.0,0.1,0.11,0.175,0.231,3530,54365,1.12,1.14,-0.825,0.231,83,21026,83460.3,996278.7,443503.2051450001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,559.0,0.03,0.04,0.062,0.092,3193,28734,1.96,2.23,-0.938,0.092,19,1403,29550.399999999998,996278.7,162644.07588,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,19544,2.95,3.17,-0.963,0.048,196,3783,64718.40000000001,996278.7,349991.55048000003,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,561.0,0.01,0.02,0.021,0.025,4059,3791,3.85,4.25,-0.979,0.025,6,96,10162.500000000002,996278.7,56436.505125,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.1,-0.982,0.018,1,46,11635.199999999999,996278.7,64786.26726,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,996278.7,4885.315435000001,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,996278.7,3926.7442499999997,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,996278.7,14902.133675,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,996278.7,1831.36668,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,996278.7,3756.30684,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,996278.7,1208.1004650000002,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,996278.7,3182.6122900000005,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,996278.7,2838.3955600000004,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,996278.7,239.50355,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,996278.7,229.47782000000004,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,996278.7,102.48523999999999,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,996278.7,88.560615,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,996278.7,186.589975,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,996278.7,1160.75674,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.47,-0.998,0.001,0,0,17.599999999999998,996278.7,98.02936,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.84,34.38,-0.998,0.0,3,2,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.29,-0.999,0.0,0,2,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.49,-0.999,0.0,0,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.49,-0.999,0.0,0,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:30.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.8,54.43,-0.999,0.0,0,0,0.0,996278.7,0.0,4027705.022055001]
["2025-07-03T12:13:42.000000000",556.985,515.0,40.63,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,516.0,39.51,42.16,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,517.0,38.37,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,517.5,38.02,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,518.0,37.51,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,519.0,36.57,39.16,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,520.0,35.57,38.16,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,521.0,34.56,37.16,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,522.0,33.59,36.16,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,522.5,33.07,35.66,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,523.0,32.71,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,524.0,31.56,34.16,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,525.0,30.71,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,526.0,29.51,32.17,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,527.0,28.58,31.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,992200.7000000002,-734.1062300000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,527.5,28.08,30.66,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,992200.7000000002,-699.5731599999999,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,528.0,27.56,30.16,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,992200.7000000002,-1467.0984899999999,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,529.0,26.68,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,992200.7000000002,-1061.6134100000002,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,530.0,26.54,27.62,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,992200.7000000002,-7142.77564,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,531.0,24.64,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,992200.7000000002,-1214.2273000000002,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,532.0,23.81,26.11,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,992200.7000000002,-1915.471415,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,532.5,23.32,25.63,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,992200.7000000002,-895.6318800000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,533.0,23.87,25.13,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,992200.7000000002,-2721.4287100000006,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,534.0,22.67,23.59,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,992200.7000000002,-1684.32264,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,535.0,21.8,22.83,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,992200.7000000002,-5423.91993,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,536.0,20.7,21.57,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,992200.7000000002,-1210.328405,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,992200.7000000002,-2101.504405,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,537.5,18.22,20.62,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,992200.7000000002,-923.4811300000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,538.0,18.71,20.13,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,992200.7000000002,-1597.43298,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,539.0,17.25,19.06,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,992200.7000000002,-1949.4475,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,540.0,16.89,17.1,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3561,6478.2,992200.7000000002,-36082.60227,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,541.0,15.32,16.63,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,992200.7000000002,-5632.789305,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,542.0,14.77,16.12,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,992200.7000000002,-8299.633485,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,542.5,14.25,15.08,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,992200.7000000002,-2980.98372,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,543.0,13.8,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,992200.7000000002,-12140.04506,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,544.0,12.94,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,992200.7000000002,-12496.51546,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,545.0,11.89,12.06,1.0,0.0,13586,1322,0.01,0.02,-0.009,0.005,22724,9873,11362.0,992200.7000000002,-63284.635700000006,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,546.0,10.88,11.05,1.0,0.0,2516,753,0.01,0.02,-0.009,0.005,5448,4789,2724.0,992200.7000000002,-15172.271400000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,547.0,9.86,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10970,6348.0,992200.7000000002,-35357.4078,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,992200.7000000002,-12512.111039999998,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,548.0,8.89,9.06,1.0,0.0,2758,757,0.02,0.03,-0.017,0.01,6849,8408,6848.999999999999,992200.7000000002,-38147.902649999996,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,549.0,7.94,8.1,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8137,7701.6,992200.7000000002,-42896.756760000004,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,550.0,6.89,7.06,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33130,16217.600000000002,992200.7000000002,-90329.59936000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,551.0,5.9,6.04,1.0,0.0,7290,5073,0.02,0.03,-0.022,0.018,3658,20443,6584.4,992200.7000000002,-36674.12034,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,552.0,4.91,5.1,0.951,0.012,5225,6017,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,992200.7000000002,-19697.217539999994,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,552.5,4.41,4.67,0.95,0.016,1968,4383,0.03,0.04,-0.035,0.031,676,13921,5244.400000000001,992200.7000000002,5866.166020000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,553.0,3.95,4.15,0.943,0.029,5430,23630,0.04,0.05,-0.046,0.041,1403,63765,21499.3,992200.7000000002,55668.97979500001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,554.0,2.93,3.08,0.929,0.054,6552,65608,0.05,0.06,-0.064,0.064,883,96167,41032.0,992200.7000000002,165589.41256,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,555.0,2.05,2.08,0.888,0.111,11724,134709,0.08,0.09,-0.11,0.117,1825,126457,151488.90000000002,992200.7000000002,605910.0054149999,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,556.0,1.14,1.17,0.765,0.227,4472,145714,0.18,0.19,-0.235,0.228,291,117071,108149.2,992200.7000000002,528465.14006,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,557.0,0.43,0.45,0.49,0.349,10294,115450,0.46,0.47,-0.51,0.349,51,46949,361040.5,992200.7000000002,1991113.8768949998,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,558.0,0.1,0.11,0.176,0.234,3530,54365,1.12,1.14,-0.823,0.231,83,21026,84519.3,992200.7000000002,449401.6762950001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,559.0,0.03,0.04,0.062,0.093,3193,28734,1.96,2.23,-0.932,0.079,19,1403,29845.0,992200.7000000002,164560.10428000003,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,560.0,0.02,0.03,0.037,0.048,13287,19544,2.95,3.11,-0.95,0.028,196,3787,64326.40000000001,992200.7000000002,352174.93168000004,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,561.0,0.01,0.02,0.021,0.026,4059,3791,3.85,4.25,-1.0,0.0,6,96,10553.4,992200.7000000002,58780.85499,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.1,-1.0,0.0,1,46,11633.4,992200.7000000002,64796.292989999994,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,992200.7000000002,4885.315435000001,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,992200.7000000002,3940.11189,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-1.0,0.0,3,5,2677.0,992200.7000000002,14910.48845,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,992200.7000000002,1831.36668,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,992200.7000000002,3756.30684,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,992200.7000000002,1221.4681050000002,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,992200.7000000002,3182.6122900000005,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,992200.7000000002,2838.3955600000004,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,992200.7000000002,239.50355,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,1,41.2,992200.7000000002,229.47782000000004,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,992200.7000000002,102.48523999999999,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,992200.7000000002,88.560615,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,152,33.5,992200.7000000002,186.589975,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,992200.7000000002,1160.75674,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.47,-1.0,0.0,0,0,17.599999999999998,992200.7000000002,98.02936,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,590.0,0.0,0.01,0.002,0.0,1281,0,31.84,34.38,-1.0,0.0,3,2,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,595.0,0.0,0.01,0.001,0.0,225,0,36.87,39.28,-1.0,0.0,0,2,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.49,-1.0,0.0,0,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.49,-1.0,0.0,0,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:42.000000000",556.985,610.0,0.0,0.01,0.001,0.0,6,0,51.8,54.43,-1.0,0.0,0,0,0.0,992200.7000000002,0.0,4016551.954415]
["2025-07-03T12:13:53.000000000",556.945,515.0,40.65,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,516.0,39.53,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,517.0,38.39,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,517.5,38.04,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,518.0,37.53,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,519.0,36.59,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,520.0,35.59,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,521.0,34.58,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,522.0,33.62,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,522.5,33.09,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,523.0,32.72,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,524.0,31.58,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,525.0,30.72,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,526.0,29.53,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,527.0,28.6,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1002516.1,-734.0535100000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,527.5,28.1,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1002516.1,-699.52292,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,528.0,27.58,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1002516.1,-1466.99313,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,529.0,26.7,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1002516.1,-1061.5371700000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,530.0,26.3,27.62,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1002516.1,-7142.262680000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,531.0,24.66,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1002516.1,-1214.1401000000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,532.0,23.72,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002516.1,-1915.333855,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002516.1,-895.5675600000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,533.0,23.84,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1002516.1,-2721.2332700000006,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,534.0,22.67,23.55,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1002516.1,-1684.2016800000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,535.0,21.8,22.83,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,1002516.1,-5423.530409999999,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,536.0,20.7,21.56,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1002516.1,-1210.2414850000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,1002516.1,-2101.353485,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,537.5,18.22,20.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1002516.1,-923.4148100000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,538.0,18.71,20.14,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1002516.1,-1597.3182600000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,539.0,17.26,19.05,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1002516.1,-1949.3075000000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,540.0,16.85,17.09,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3561,6478.2,1002516.1,-36080.01099,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,541.0,14.73,17.16,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1002516.1,-5632.384785,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,542.0,14.72,16.08,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,1002516.1,-8299.037445,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,542.5,13.67,15.08,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,1002516.1,-2980.7696400000004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,1002516.1,-12139.173220000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,544.0,12.83,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,1002516.1,-12495.618020000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,545.0,11.85,12.09,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9873,11362.0,1002516.1,-63280.09090000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,546.0,10.84,11.08,1.0,0.0,2516,757,0.01,0.02,-0.009,0.005,5448,4789,2724.0,1002516.1,-15171.181800000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,547.0,9.81,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10970,6348.0,1002516.1,-35354.8686,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,547.5,9.3,9.65,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1002516.1,-12511.21248,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,548.0,8.85,9.02,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8408,6848.999999999999,1002516.1,-38145.163049999996,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,549.0,7.88,8.2,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8137,7701.6,1002516.1,-42893.67612000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,550.0,6.89,7.11,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33132,16217.600000000002,1002516.1,-90323.11232000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,551.0,5.87,6.09,1.0,0.0,7290,5073,0.02,0.03,-0.023,0.018,3658,20444,6584.4,1002516.1,-36671.486580000004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,552.0,4.88,5.1,0.951,0.012,5225,6027,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,1002516.1,-19695.802979999997,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,552.5,4.34,4.6,0.95,0.017,1968,4383,0.03,0.04,-0.036,0.032,676,13921,5508.800000000001,1002516.1,6585.317680000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,553.0,3.85,4.12,0.943,0.029,5430,23632,0.04,0.05,-0.046,0.041,1403,63782,21499.3,1002516.1,55664.98191500001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,554.0,2.93,3.09,0.929,0.055,6552,65619,0.05,0.06,-0.065,0.065,883,96167,41775.5,1002516.1,168734.84192500004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,555.0,2.01,2.04,0.88,0.116,11724,134709,0.09,0.1,-0.118,0.12,1825,126483,157898.40000000002,1002516.1,635465.3338800002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,556.0,1.1,1.14,0.762,0.233,4472,145734,0.18,0.19,-0.238,0.234,291,117094,111007.00000000001,1002516.1,542398.7104900001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,557.0,0.41,0.43,0.479,0.353,10294,115482,0.47,0.49,-0.521,0.353,51,46964,365178.5,1002516.1,2013790.0351550002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,558.0,0.1,0.11,0.174,0.228,3530,54367,1.15,1.18,-0.826,0.228,83,21031,82376.4,1002516.1,437711.9866200001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,559.0,0.03,0.04,0.061,0.091,3193,28734,1.95,2.24,-0.939,0.091,19,1403,29229.199999999997,1002516.1,160864.65213000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,19544,2.95,3.2,-0.963,0.047,196,3787,63370.100000000006,1002516.1,342675.44876500004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3791,3.85,4.1,-0.979,0.025,6,96,10162.500000000002,1002516.1,56432.452125,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.1,-0.982,0.018,1,46,11635.199999999999,1002516.1,64781.61461999999,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,1002516.1,4884.964595000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,1002516.1,3926.4622500000005,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,1002516.1,14901.063475000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,1002516.1,1831.2351600000004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,1002516.1,3756.0370800000005,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,1002516.1,1208.0137050000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,1002516.1,3182.383730000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,1002516.1,2838.1917200000003,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,1002516.1,239.48635000000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,1002516.1,229.46134000000004,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,1002516.1,102.47788000000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,1002516.1,88.55425500000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,1002516.1,186.57657500000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,1002516.1,1160.6733800000002,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.45,-0.998,0.001,0,0,17.599999999999998,1002516.1,98.02232000000001,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.36,-0.998,0.0,3,2,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-0.999,0.0,0,2,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.47,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.47,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:13:53.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.82,54.41,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059325.378365]
["2025-07-03T12:14:05.000000000",557.005,515.0,40.65,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,516.0,39.53,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,517.0,38.39,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,517.5,38.04,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,518.0,37.53,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,519.0,36.59,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,520.0,35.59,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,521.0,34.58,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,522.0,33.61,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,522.5,33.09,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,523.0,32.72,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,524.0,31.58,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,525.0,30.72,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,526.0,29.53,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,527.0,28.6,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1002516.1,-734.13259,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,527.5,28.1,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1002516.1,-699.5982799999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,528.0,27.58,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1002516.1,-1467.15117,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,529.0,26.7,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1002516.1,-1061.65153,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,530.0,26.3,28.15,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1002516.1,-7143.032120000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,531.0,24.66,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1002516.1,-1214.2709000000002,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,532.0,23.72,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1002516.1,-1915.540195,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1002516.1,-895.6640400000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,533.0,23.88,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1002516.1,-2721.52643,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,534.0,22.67,23.58,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1002516.1,-1684.3831199999997,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,535.0,21.8,22.81,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,1002516.1,-5424.114689999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,536.0,20.7,21.54,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1002516.1,-1210.371865,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,1002516.1,-2101.579865,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,537.5,18.22,20.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1002516.1,-923.5142900000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,538.0,18.6,20.14,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1002516.1,-1597.4903400000003,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,539.0,17.31,19.02,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1002516.1,-1949.5175,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,540.0,16.87,17.1,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3561,6478.2,1002516.1,-36083.89791,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,541.0,14.76,17.15,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1002516.1,-5632.991564999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,542.0,14.17,16.07,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,1002516.1,-8299.931505,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,542.5,14.25,15.66,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,1002516.1,-2981.09076,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,543.0,13.8,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5084,2179.6,1002516.1,-12140.48098,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,1002516.1,-12496.964179999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,545.0,11.87,12.1,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9873,11362.0,1002516.1,-63286.9081,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,546.0,10.85,11.09,1.0,0.0,2516,807,0.01,0.02,-0.009,0.005,5448,4789,2724.0,1002516.1,-15172.8162,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,547.0,9.87,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10971,6348.0,1002516.1,-35358.6774,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1002516.1,-12512.560319999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,548.0,8.86,9.1,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8408,6848.999999999999,1002516.1,-38149.27245,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,549.0,7.84,8.2,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8137,7701.6,1002516.1,-42898.297080000004,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,550.0,6.91,7.11,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33133,16217.600000000002,1002516.1,-90332.84288000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,551.0,5.91,6.09,1.0,0.0,7290,5073,0.02,0.03,-0.023,0.018,3658,20444,6584.4,1002516.1,-36675.43722,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,552.0,4.92,5.1,0.951,0.012,5225,6027,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,1002516.1,-19697.924819999997,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,552.5,4.32,4.68,0.95,0.017,1968,4383,0.03,0.04,-0.036,0.032,676,13921,5508.800000000001,1002516.1,6586.027120000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,553.0,3.87,4.18,0.943,0.029,5430,23632,0.04,0.05,-0.046,0.041,1403,63782,21499.3,1002516.1,55670.97873500001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,554.0,2.9,3.09,0.929,0.055,6552,65620,0.05,0.06,-0.065,0.065,883,96169,41775.5,1002516.1,168753.01982500002,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,555.0,2.06,2.09,0.88,0.116,11724,134712,0.08,0.09,-0.118,0.12,1825,126487,157898.40000000002,1002516.1,635533.79292,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,556.0,1.16,1.18,0.762,0.233,4472,145738,0.17,0.18,-0.238,0.234,291,117291,111007.00000000001,1002516.1,542457.14341,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,557.0,0.45,0.46,0.479,0.353,10294,115487,0.45,0.46,-0.521,0.353,51,46965,365178.5,1002516.1,2014006.9818949997,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,558.0,0.1,0.11,0.174,0.228,3530,54369,1.11,1.12,-0.826,0.228,83,21046,82376.4,1002516.1,437759.14158,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,559.0,0.03,0.04,0.061,0.091,3193,28734,1.95,2.23,-0.939,0.091,19,1403,29229.199999999997,1002516.1,160881.98217,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,560.0,0.02,0.03,0.037,0.047,13287,19544,2.95,3.18,-0.963,0.047,196,3787,63370.100000000006,1002516.1,342712.36538500007,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,561.0,0.01,0.02,0.021,0.025,4059,3791,3.85,4.1,-0.979,0.025,6,96,10162.500000000002,1002516.1,56438.531624999996,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,562.0,0.01,0.02,0.018,0.018,6463,8119,4.85,5.1,-0.982,0.018,1,46,11635.199999999999,1002516.1,64788.59357999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,1002516.1,4885.490855000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.2,-0.994,0.006,4,96,709.8,1002516.1,3926.8852500000003,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.2,-0.995,0.005,3,5,2678.5,1002516.1,14902.668775,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.2,-0.995,0.004,0,24,328.8,1002516.1,1831.43244,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.2,-0.996,0.003,0,0,674.4,1002516.1,3756.44172,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.2,-0.996,0.003,8,0,221.70000000000002,1002516.1,1208.143845,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.2,-0.996,0.002,0,0,571.4000000000001,1002516.1,3182.7265700000007,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.2,-0.997,0.002,0,4,509.6,1002516.1,2838.4974800000005,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.2,-0.997,0.002,0,0,43.0,1002516.1,239.51215000000002,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.2,-0.997,0.002,0,1,41.2,1002516.1,229.48606,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.2,-0.997,0.002,0,2,18.4,1002516.1,102.48892000000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.2,-0.997,0.001,0,0,15.9,1002516.1,88.56379500000001,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.2,-0.997,0.001,0,152,33.5,1002516.1,186.596675,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.2,-0.998,0.001,0,0,208.4,1002516.1,1160.79842,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.45,-0.998,0.001,0,0,17.599999999999998,1002516.1,98.03287999999999,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.36,-0.998,0.0,3,2,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-0.999,0.0,0,2,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.47,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.47,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:05.000000000",557.005,610.0,0.0,0.01,0.001,0.0,6,0,51.82,54.41,-0.999,0.0,0,0,0.0,1002516.1,0.0,4059762.6917849993]
["2025-07-03T12:14:16.000000000",556.995,515.0,40.65,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,516.0,39.53,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,517.0,38.39,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,517.5,38.04,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,518.0,37.53,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,519.0,36.59,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,520.0,35.59,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,521.0,34.58,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,522.0,33.61,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,522.5,33.09,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,523.0,32.72,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,524.0,31.58,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,525.0,30.8,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,526.0,29.53,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,527.0,28.6,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.0,1318,144,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,527.5,28.1,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1012407.2000000002,-699.58572,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,528.0,27.58,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1012407.2000000002,-1467.1248299999997,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,529.0,26.7,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012407.2000000002,-1061.6324700000002,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,530.0,26.31,28.15,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1012407.2000000002,-7142.903880000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,531.0,24.66,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012407.2000000002,-1214.2491000000002,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,532.0,23.72,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1012407.2000000002,-1915.5058049999998,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1012407.2000000002,-895.64796,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,533.0,23.89,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1012407.2000000002,-2721.4775700000005,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,534.0,22.67,24.14,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1012407.2000000002,-1684.3528800000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,535.0,21.8,22.81,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,1012407.2000000002,-5424.01731,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,536.0,20.7,22.14,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1012407.2000000002,-1210.3501350000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,537.0,18.72,21.12,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2249,377.3,1012407.2000000002,-2101.542135,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,537.5,18.23,20.65,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012407.2000000002,-923.4977100000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,538.0,18.66,20.14,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1012407.2000000002,-1597.46166,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,539.0,17.32,19.01,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1012407.2000000002,-1949.4825,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,540.0,16.87,17.1,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3562,6478.2,1012407.2000000002,-36083.25009,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,541.0,14.78,17.13,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1012407.2000000002,-5632.890435,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,542.0,14.77,16.05,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4909,1490.1,1012407.2000000002,-8299.782495,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,542.5,14.25,15.65,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,1012407.2000000002,-2981.0372400000006,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,543.0,13.8,14.25,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5384,2179.6,1012407.2000000002,-12140.263019999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,1012407.2000000002,-12496.739819999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,545.0,11.87,12.1,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9873,11362.0,1012407.2000000002,-63285.77190000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,546.0,10.86,11.09,1.0,0.0,2516,807,0.01,0.02,-0.009,0.005,5448,4789,2724.0,1012407.2000000002,-15172.543800000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,547.0,9.86,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10971,6348.0,1012407.2000000002,-35358.0426,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1012407.2000000002,-12512.335679999998,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,548.0,8.8,9.14,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1012407.2000000002,-38148.58755,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,549.0,7.86,8.12,1.0,0.0,3869,1856,0.02,0.03,-0.018,0.012,6418,8137,7701.6,1012407.2000000002,-42897.52692,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,550.0,6.8,7.09,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33133,16217.600000000002,1012407.2000000002,-90331.22112000002,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,551.0,5.85,6.07,1.0,0.0,7290,5073,0.02,0.03,-0.022,0.018,3658,20444,6584.4,1012407.2000000002,-36674.77878,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,552.0,4.85,5.1,0.951,0.012,5225,6027,0.03,0.04,-0.033,0.027,3632,18352,16076.400000000001,1012407.2000000002,-19697.571179999995,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,552.5,4.39,4.67,0.95,0.016,1968,4383,0.03,0.04,-0.035,0.031,676,13921,5244.400000000001,1012407.2000000002,5866.271340000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,553.0,3.89,4.18,0.943,0.028,5430,23634,0.04,0.05,-0.046,0.04,1403,63787,20816.0,1012407.2000000002,53426.96039999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,554.0,2.88,3.09,0.929,0.054,6552,65620,0.05,0.06,-0.064,0.063,883,96178,40943.700000000004,1012407.2000000002,166084.21210499998,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,555.0,2.06,2.09,0.888,0.109,11724,134712,0.08,0.09,-0.109,0.115,1825,126500,148779.1,1012407.2000000002,594893.496795,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,556.0,1.15,1.17,0.773,0.224,4472,145741,0.17,0.18,-0.226,0.225,291,117372,106720.3,1012407.2000000002,521488.239735,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,557.0,0.45,0.46,0.5,0.368,10294,115521,0.46,0.47,-0.499,0.368,51,47014,380696.0,1012407.2000000002,2099550.3208800005,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,558.0,0.11,0.12,0.179,0.242,3530,54376,1.12,1.13,-0.82,0.237,83,21056,87393.1,1012407.2000000002,464861.900055,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,559.0,0.03,0.04,0.063,0.095,3193,28754,1.95,2.21,-0.93,0.079,19,1403,30483.599999999995,1012407.2000000002,168120.02883000002,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,560.0,0.02,0.03,0.037,0.049,13287,19544,2.95,3.18,-0.949,0.027,196,3787,65635.5,1012407.2000000002,359691.218145,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,561.0,0.01,0.02,0.021,0.026,4059,3791,3.85,4.1,-1.0,0.0,6,96,10553.4,1012407.2000000002,58781.91033,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,562.0,0.01,0.02,0.018,0.019,6463,8119,4.85,5.1,-1.0,0.0,1,46,12279.699999999999,1012407.2000000002,68397.315015,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,563.0,0.0,0.01,0.006,0.008,1253,1680,5.8,6.2,-1.0,0.0,0,49,1002.4000000000001,1012407.2000000002,5583.3178800000005,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-1.0,0.0,4,96,707.4,1012407.2000000002,3940.18263,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-1.0,0.0,3,5,2677.0,1012407.2000000002,14910.756150000001,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-1.0,0.0,0,24,328.8,1012407.2000000002,1831.39956,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-1.0,0.0,0,0,674.4,1012407.2000000002,3756.37428,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-1.0,0.0,8,0,219.3,1012407.2000000002,1221.490035,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-1.0,0.0,0,0,571.4000000000001,1012407.2000000002,3182.6694300000004,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-1.0,0.0,0,4,509.6,1012407.2000000002,2838.44652,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-1.0,0.0,0,0,43.0,1012407.2000000002,239.50785,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-1.0,0.0,0,1,41.2,1012407.2000000002,229.48194000000004,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-1.0,0.0,0,2,18.4,1012407.2000000002,102.48707999999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-1.0,0.0,0,0,15.9,1012407.2000000002,88.56220499999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-1.0,0.0,0,152,33.5,1012407.2000000002,186.59332500000002,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-1.0,0.0,0,0,208.4,1012407.2000000002,1160.77758,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.45,-1.0,0.0,0,0,17.599999999999998,1012407.2000000002,98.03111999999999,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.36,-1.0,0.0,3,2,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,595.0,0.0,0.01,0.001,0.0,225,0,36.87,39.28,-1.0,0.0,0,2,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.47,-1.0,0.0,0,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.47,-1.0,0.0,0,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:16.000000000",556.995,610.0,0.0,0.01,0.001,0.0,6,0,51.82,54.41,-1.0,0.0,0,0,0.0,1012407.2000000002,0.0,4136810.776919999]
["2025-07-03T12:14:28.000000000",556.965,515.0,40.65,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,516.0,39.53,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,517.0,38.39,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,517.5,38.04,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,518.0,37.53,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,519.0,36.59,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,520.0,35.59,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,521.0,34.58,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,522.0,33.61,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,522.5,33.09,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,523.0,32.72,35.15,1.0,0.0,220,19,0.0,0.01,-0.001,0.0,1377,5,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,524.0,31.58,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,525.0,30.72,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,526.0,29.53,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,527.0,28.6,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,996766.9,-734.0798700000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,527.5,28.1,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,996766.9,-699.54804,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,528.0,27.58,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,996766.9,-1467.04581,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,529.0,26.7,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,996766.9,-1061.5752900000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,530.0,26.31,28.15,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,996766.9,-7142.519160000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,531.0,24.66,27.13,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,996766.9,-1214.1837000000003,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,532.0,23.73,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,996766.9,-1915.4026350000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,996766.9,-895.5997200000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,533.0,22.72,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,996766.9,-2721.3309900000004,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,534.0,21.76,24.07,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,996766.9,-1684.26216,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,535.0,21.8,22.65,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,996766.9,-5423.72517,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,536.0,20.71,22.03,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,996766.9,-1210.284945,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,537.0,18.72,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,996766.9,-2101.428945,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,537.5,18.23,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,996766.9,-923.44797,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,538.0,17.94,19.95,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,996766.9,-1597.37562,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,539.0,17.8,18.92,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,996766.9,-1949.3775,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,540.0,16.87,17.11,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3562,6478.2,996766.9,-36081.30663,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,541.0,14.78,16.89,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,996766.9,-5632.587045,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,542.0,14.72,15.85,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,996766.9,-8299.335465,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,542.5,13.68,15.33,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,996766.9,-2980.8766800000008,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,543.0,13.24,14.75,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5384,2179.6,996766.9,-12139.60914,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,996766.9,-12496.066740000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,545.0,11.85,12.2,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9873,11362.0,996766.9,-63282.363300000005,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,546.0,10.85,11.2,1.0,0.0,2516,807,0.01,0.02,-0.009,0.005,5448,4789,2724.0,996766.9,-15171.726600000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,547.0,9.84,10.1,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10971,6348.0,996766.9,-35356.1382,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,996766.9,-12511.66176,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,548.0,8.8,9.07,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,996766.9,-38146.532849999996,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,549.0,7.85,8.2,1.0,0.0,3869,1906,0.02,0.03,-0.018,0.012,6418,8137,7701.6,996766.9,-42895.216440000004,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,550.0,6.95,7.2,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33133,16217.600000000002,996766.9,-90326.35584000003,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,551.0,5.85,6.2,1.0,0.0,7290,5073,0.02,0.03,-0.022,0.018,3658,20444,6584.4,996766.9,-36672.80346,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,552.0,4.8,5.1,0.951,0.012,5225,6028,0.03,0.04,-0.033,0.027,3632,18353,16076.400000000001,996766.9,-19696.510259999995,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,552.5,4.36,4.64,0.95,0.016,1968,4383,0.03,0.04,-0.035,0.031,676,13924,5244.400000000001,996766.9,5865.95538,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,553.0,3.86,4.14,0.943,0.029,5430,23634,0.04,0.05,-0.046,0.041,1403,63787,21499.3,996766.9,55666.98085500001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,554.0,2.95,3.09,0.929,0.054,6552,65631,0.05,0.06,-0.064,0.064,883,96183,41032.0,996766.9,165583.46664,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,555.0,2.03,2.06,0.888,0.11,11724,134712,0.08,0.09,-0.109,0.116,1825,126516,150134.0,996766.9,600374.8521,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,556.0,1.12,1.15,0.771,0.228,4472,145741,0.17,0.18,-0.228,0.229,291,117374,108625.49999999999,996766.9,530774.834805,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,557.0,0.42,0.44,0.493,0.353,10294,115590,0.46,0.48,-0.507,0.353,51,47016,365178.5,996766.9,2013862.3507349999,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,558.0,0.1,0.11,0.181,0.236,3530,54392,1.13,1.15,-0.815,0.235,83,21059,85258.49999999999,996766.9,453132.799875,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,559.0,0.03,0.04,0.062,0.093,3193,28755,1.95,2.23,-0.938,0.093,19,1403,29871.600000000002,996766.9,164406.04263,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,560.0,0.02,0.03,0.037,0.048,13287,19544,2.95,3.18,-0.963,0.048,196,3787,64718.40000000001,996766.9,349978.98312000005,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,561.0,0.01,0.02,0.021,0.026,4059,3791,3.85,4.1,-0.979,0.026,6,96,10569.0,996766.9,58691.85777,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,562.0,0.01,0.02,0.018,0.018,6463,8123,4.85,5.1,-0.982,0.018,1,46,11635.199999999999,996766.9,64783.94094,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,563.0,0.0,0.01,0.006,0.008,1253,1680,5.85,6.25,-0.994,0.008,0,49,1002.4000000000001,996766.9,5583.017160000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,564.0,0.0,0.01,0.006,0.006,1179,759,6.8,7.2,-0.994,0.006,4,96,709.8,996766.9,3926.60325,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,565.0,0.0,0.01,0.005,0.005,5354,85,7.8,8.2,-0.995,0.005,3,5,2678.5,996766.9,14901.598575000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,566.0,0.0,0.01,0.005,0.004,822,57,8.8,9.2,-0.995,0.004,0,24,328.8,996766.9,1831.3009200000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,567.0,0.0,0.01,0.004,0.003,2248,200,9.8,10.2,-0.996,0.003,0,0,674.4,996766.9,3756.17196,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,568.0,0.0,0.01,0.004,0.003,731,29,10.8,11.2,-0.996,0.003,8,0,221.70000000000002,996766.9,1208.0570850000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,569.0,0.0,0.01,0.004,0.002,2857,4,11.8,12.2,-0.996,0.002,0,0,571.4000000000001,996766.9,3182.498010000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,570.0,0.0,0.01,0.003,0.002,2548,6,12.8,13.2,-0.997,0.002,0,4,509.6,996766.9,2838.29364,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,571.0,0.0,0.01,0.003,0.002,215,0,13.8,14.2,-0.997,0.002,0,0,43.0,996766.9,239.49495000000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,572.0,0.0,0.01,0.003,0.002,206,3,14.8,15.2,-0.997,0.002,0,1,41.2,996766.9,229.46958000000004,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,573.0,0.0,0.01,0.003,0.002,92,1,15.8,16.2,-0.997,0.002,0,2,18.4,996766.9,102.48155999999999,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,574.0,0.0,0.01,0.003,0.001,159,0,16.8,17.2,-0.997,0.001,0,0,15.9,996766.9,88.55743500000001,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,575.0,0.0,0.01,0.003,0.001,335,2,17.8,18.2,-0.997,0.001,0,152,33.5,996766.9,186.583275,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,580.0,0.0,0.01,0.002,0.001,2084,3,22.8,23.2,-0.998,0.001,0,0,208.4,996766.9,1160.7150600000002,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.45,-0.998,0.001,0,0,17.599999999999998,996766.9,98.02583999999999,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.36,-0.998,0.0,3,2,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-0.999,0.0,0,2,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.47,-0.999,0.0,0,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.47,-0.999,0.0,0,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:28.000000000",556.965,610.0,0.0,0.01,0.001,0.0,6,0,51.82,54.41,-0.999,0.0,0,0,0.0,996766.9,0.0,4038024.655215]
["2025-07-03T12:14:40.000000000",556.955,515.0,40.65,43.14,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,516.0,39.53,42.14,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,517.0,38.39,41.14,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,517.5,38.04,40.64,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,518.0,37.53,40.14,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,519.0,36.59,39.14,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,520.0,35.59,38.14,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,521.0,34.58,37.15,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,522.0,33.61,36.15,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,522.5,33.09,35.65,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,523.0,32.73,35.15,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,524.0,31.58,34.15,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,525.0,30.72,33.15,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,526.0,29.53,32.15,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,527.0,28.6,31.15,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1083136.8999999997,-553.0563150000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,527.5,28.1,30.65,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1083136.8999999997,-516.2972850000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,528.0,27.58,30.15,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1083136.8999999997,-1082.72052,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,529.0,26.7,29.15,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1083136.8999999997,-818.7238500000003,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,530.0,26.31,28.15,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1083136.8999999997,-6242.35164,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,531.0,24.66,27.13,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1083136.8999999997,-847.1285550000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,532.0,23.73,26.15,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1083136.8999999997,-1684.7888750000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,532.5,23.3,25.65,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1083136.8999999997,-514.0694650000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,533.0,23.86,25.15,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1083136.8999999997,-2428.3238000000006,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,534.0,22.67,24.05,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1083136.8999999997,-847.6855100000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,535.0,21.8,22.64,0.998,0.001,1580,373,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1083136.8999999997,-4543.63889,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,536.0,20.71,22.03,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2904,265.3,1083136.8999999997,-942.9248150000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,537.0,18.72,20.96,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1083136.8999999997,-1916.4821550000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,537.5,18.23,20.47,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1083136.8999999997,-793.6608750000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,538.0,18.65,19.95,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1083136.8999999997,-1236.4401,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,539.0,17.8,18.91,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1186,384.6,1083136.8999999997,-1756.63607,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,540.0,16.87,17.08,0.993,0.003,15201,217,0.01,0.02,-0.007,0.003,21594,3567,11038.5,1083136.8999999997,-10681.839944999998,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,541.0,14.82,16.86,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1083136.8999999997,-3766.1297099999997,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,542.0,14.72,15.84,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1083136.8999999997,-5990.051025000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,542.5,13.68,15.32,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1273,636.6,1083136.8999999997,-2416.07079,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,543.0,13.75,14.2,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5385,2779.2000000000003,1083136.8999999997,-8799.889000000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,544.0,12.8,13.2,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4593,2640.8,1083136.8999999997,-10283.61712,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,545.0,11.87,12.08,0.991,0.005,13586,1326,0.01,0.02,-0.009,0.005,22724,9873,18155.0,1083136.8999999997,-25447.273950000003,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,546.0,10.86,11.07,0.991,0.005,2516,807,0.01,0.02,-0.009,0.005,5448,4789,3982.0,1083136.8999999997,-8164.960300000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,547.0,9.83,10.1,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10972,10057.6,1083136.8999999997,-14694.700720000003,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,547.5,9.3,9.7,0.984,0.009,2999,392,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1083136.8999999997,2521.3352850000006,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,548.0,8.87,9.08,0.983,0.01,2758,758,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1083136.8999999997,-22785.029049999997,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,549.0,7.86,8.2,0.982,0.012,3869,1907,0.02,0.03,-0.018,0.012,6418,8137,12344.400000000001,1083136.8999999997,-17036.13954,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,550.0,6.92,7.04,0.98,0.014,9960,7871,0.02,0.03,-0.02,0.014,11584,33139,30161.6,1083136.8999999997,-12662.92888000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,551.0,5.9,6.04,0.977,0.018,7290,5073,0.02,0.03,-0.023,0.018,3658,20444,19706.399999999998,1083136.8999999997,36411.49008,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,552.0,4.91,5.1,0.967,0.027,5225,6028,0.03,0.04,-0.033,0.027,3632,18353,23913.899999999998,1083136.8999999997,23955.191505,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,552.5,4.35,4.63,0.964,0.032,1968,4383,0.03,0.04,-0.036,0.032,676,13925,8460.800000000001,1083136.8999999997,23026.74752,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,553.0,3.91,4.13,0.954,0.041,5430,23634,0.04,0.05,-0.046,0.041,1403,63787,28015.300000000003,1083136.8999999997,91957.169185,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,554.0,2.91,3.09,0.935,0.065,6552,65652,0.05,0.06,-0.065,0.065,883,96354,48327.5,1083136.8999999997,205229.56317500002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,555.0,2.03,2.05,0.89,0.118,11724,134713,0.08,0.09,-0.11,0.118,1825,126519,159878.19999999998,1083136.8999999997,650569.1103100001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,556.0,1.11,1.14,0.769,0.235,4472,145752,0.17,0.18,-0.231,0.235,291,117382,111930.49999999999,1083136.8999999997,547227.780925,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,557.0,0.42,0.43,0.483,0.35,10294,115602,0.47,0.48,-0.517,0.349,51,47016,362069.89999999997,1083136.8999999997,1996739.927455,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,558.0,0.1,0.11,0.175,0.23,3530,54403,1.14,1.17,-0.824,0.227,83,21060,83074.1,1083136.8999999997,441698.1753450001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,559.0,0.03,0.04,0.062,0.092,3193,28806,1.95,2.27,-0.931,0.076,19,1403,29520.0,1083136.8999999997,162804.62996,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,560.0,0.02,0.03,0.037,0.047,13287,19565,2.95,3.18,-0.949,0.026,196,3787,62958.5,1083136.8999999997,344974.028315,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,561.0,0.01,0.02,0.021,0.025,4059,3791,3.85,4.1,-1.0,0.0,6,96,10147.5,1083136.8999999997,56517.00862500001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,562.0,0.01,0.02,0.018,0.018,6463,8123,4.85,5.1,-1.0,0.0,1,46,11633.4,1083136.8999999997,64792.802970000004,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-1.0,0.0,0,49,877.1000000000001,1083136.8999999997,4885.052305000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-1.0,0.0,4,96,707.4,1083136.8999999997,3939.8996700000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-1.0,0.0,3,5,2677.0,1083136.8999999997,14909.685350000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-1.0,0.0,0,24,328.8,1083136.8999999997,1831.2680400000004,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-1.0,0.0,0,0,674.4,1083136.8999999997,3756.10452,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-1.0,0.0,8,0,219.3,1083136.8999999997,1221.402315,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-1.0,0.0,0,0,571.4000000000001,1083136.8999999997,3182.440870000001,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-1.0,0.0,0,4,509.6,1083136.8999999997,2838.2426800000003,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-1.0,0.0,0,0,43.0,1083136.8999999997,239.49065000000002,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-1.0,0.0,0,1,41.2,1083136.8999999997,229.46546000000004,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-1.0,0.0,0,2,18.4,1083136.8999999997,102.47972,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-1.0,0.0,0,0,15.9,1083136.8999999997,88.555845,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-1.0,0.0,0,152,33.5,1083136.8999999997,186.579925,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-1.0,0.0,0,0,208.4,1083136.8999999997,1160.69422,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,585.0,0.0,0.01,0.002,0.001,176,0,26.82,29.45,-1.0,0.0,0,0,17.599999999999998,1083136.8999999997,98.02408,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.36,-1.0,0.0,3,2,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-1.0,0.0,0,2,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.47,-1.0,0.0,0,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.47,-1.0,0.0,0,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:40.000000000",556.955,610.0,0.0,0.01,0.001,0.0,6,0,51.82,54.41,-1.0,0.0,0,0,0.0,1083136.8999999997,0.0,4517640.787554999]
["2025-07-03T12:14:51.000000000",556.945,515.0,40.68,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,516.0,39.55,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,517.0,38.42,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,517.5,38.06,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,518.0,37.55,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,519.0,36.61,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,520.0,35.61,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,521.0,34.6,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,522.0,33.63,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,522.5,33.11,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,523.0,32.73,35.13,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,524.0,31.61,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,525.0,30.74,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,526.0,29.55,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,527.0,28.63,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1000245.3,-734.0535100000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,527.5,28.12,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1000245.3,-699.52292,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,528.0,27.6,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1000245.3,-1466.99313,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,529.0,26.72,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1000245.3,-1061.5371700000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,530.0,26.25,28.15,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1000245.3,-7142.262680000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,531.0,24.68,27.15,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1000245.3,-1214.1401000000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,532.0,23.73,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000245.3,-1915.333855,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000245.3,-895.5675600000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,533.0,23.86,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1000245.3,-2721.2332700000006,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,534.0,22.67,24.04,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1000245.3,-1684.2016800000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,535.0,21.8,22.61,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,1000245.3,-5423.530409999999,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,536.0,20.7,22.15,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1000245.3,-1210.2414850000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,537.0,18.73,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1000245.3,-2101.353485,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,537.5,18.24,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1000245.3,-923.4148100000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,538.0,18.65,19.95,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1000245.3,-1597.3182600000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,539.0,17.52,19.15,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1000245.3,-1949.3075000000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,540.0,16.87,17.04,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3567,6478.2,1000245.3,-36080.01099,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,541.0,14.74,17.16,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1000245.3,-5632.384785,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,542.0,14.72,16.16,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1000245.3,-8299.037445,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,542.5,13.68,15.31,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1273,535.2,1000245.3,-2980.7696400000004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,543.0,13.75,14.2,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5385,2179.6,1000245.3,-12139.173220000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,544.0,12.8,13.2,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,1000245.3,-12495.618020000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,545.0,11.87,12.04,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9874,11362.0,1000245.3,-63280.09090000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,546.0,10.86,11.03,1.0,0.0,2516,807,0.01,0.02,-0.009,0.005,5448,4789,2724.0,1000245.3,-15171.181800000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,547.0,9.82,10.09,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10972,6348.0,1000245.3,-35354.8686,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,547.5,9.3,9.7,1.0,0.0,2999,392,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1000245.3,-12511.21248,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,548.0,8.87,9.04,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1000245.3,-38145.163049999996,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,549.0,7.9,8.2,1.0,0.0,3869,1907,0.02,0.03,-0.018,0.012,6418,8138,7701.6,1000245.3,-42893.67612000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,550.0,6.92,7.11,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33189,16217.600000000002,1000245.3,-90323.11232000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,551.0,5.92,6.09,1.0,0.0,7290,5073,0.02,0.03,-0.023,0.018,3658,20444,6584.4,1000245.3,-36671.486580000004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,552.0,4.93,5.1,0.951,0.012,5225,6028,0.03,0.04,-0.033,0.027,3632,18353,16076.400000000001,1000245.3,-19695.802979999997,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,552.5,4.32,4.65,0.95,0.017,1968,4383,0.03,0.04,-0.036,0.032,676,13926,5508.800000000001,1000245.3,6585.317680000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,553.0,3.85,4.15,0.943,0.029,5430,23634,0.04,0.05,-0.046,0.041,1403,63787,21499.3,1000245.3,55664.98191500001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,554.0,2.9,3.09,0.929,0.055,6552,65652,0.05,0.06,-0.065,0.065,883,96404,41775.5,1000245.3,168734.84192500004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,555.0,2.02,2.04,0.887,0.113,11724,134714,0.08,0.09,-0.111,0.119,1825,126543,154198.7,1000245.3,616892.8889650002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,556.0,1.1,1.13,0.767,0.236,4472,145753,0.17,0.18,-0.232,0.237,291,117409,112435.90000000001,1000245.3,549384.471625,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,557.0,0.41,0.43,0.479,0.353,10294,115611,0.48,0.49,-0.521,0.353,51,47022,365178.5,1000245.3,2013790.0351550002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,558.0,0.1,0.11,0.174,0.228,3530,54405,1.15,1.17,-0.826,0.228,83,21096,82376.4,1000245.3,437711.9866200001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,559.0,0.03,0.04,0.061,0.091,3193,28817,1.95,2.27,-0.939,0.091,19,1403,29229.199999999997,1000245.3,160864.65213000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,560.0,0.02,0.03,0.037,0.047,13287,19565,2.95,3.18,-0.963,0.047,196,3787,63370.100000000006,1000245.3,342675.44876500004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,561.0,0.01,0.02,0.021,0.025,4059,3791,3.85,4.1,-0.979,0.025,6,96,10162.500000000002,1000245.3,56432.452125,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,562.0,0.01,0.02,0.018,0.018,6463,8123,4.85,5.1,-0.982,0.018,1,46,11635.199999999999,1000245.3,64781.61461999999,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,563.0,0.0,0.01,0.006,0.007,1253,1680,5.85,6.25,-0.994,0.007,0,49,877.1000000000001,1000245.3,4884.964595000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,564.0,0.0,0.01,0.006,0.006,1179,759,6.85,7.25,-0.994,0.006,4,96,709.8,1000245.3,3926.4622500000005,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,565.0,0.0,0.01,0.005,0.005,5354,85,7.85,8.25,-0.995,0.005,3,5,2678.5,1000245.3,14901.063475000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,566.0,0.0,0.01,0.005,0.004,822,57,8.85,9.25,-0.995,0.004,0,24,328.8,1000245.3,1831.2351600000004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,567.0,0.0,0.01,0.004,0.003,2248,200,9.85,10.25,-0.996,0.003,0,0,674.4,1000245.3,3756.0370800000005,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,568.0,0.0,0.01,0.004,0.003,731,29,10.85,11.25,-0.996,0.003,8,0,221.70000000000002,1000245.3,1208.0137050000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,569.0,0.0,0.01,0.004,0.002,2857,4,11.85,12.25,-0.996,0.002,0,0,571.4000000000001,1000245.3,3182.383730000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,570.0,0.0,0.01,0.003,0.002,2548,6,12.85,13.25,-0.997,0.002,0,4,509.6,1000245.3,2838.1917200000003,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,571.0,0.0,0.01,0.003,0.002,215,0,13.85,14.25,-0.997,0.002,0,0,43.0,1000245.3,239.48635000000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,572.0,0.0,0.01,0.003,0.002,206,3,14.85,15.25,-0.997,0.002,0,1,41.2,1000245.3,229.46134000000004,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,573.0,0.0,0.01,0.003,0.002,92,1,15.85,16.25,-0.997,0.002,0,2,18.4,1000245.3,102.47788000000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,574.0,0.0,0.01,0.003,0.001,159,0,16.85,17.25,-0.997,0.001,0,0,15.9,1000245.3,88.55425500000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,575.0,0.0,0.01,0.003,0.001,335,2,17.85,18.25,-0.997,0.001,0,152,33.5,1000245.3,186.57657500000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,580.0,0.0,0.01,0.002,0.001,2084,3,22.85,23.25,-0.998,0.001,0,0,208.4,1000245.3,1160.6733800000002,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,585.0,0.0,0.01,0.002,0.001,176,0,26.84,29.43,-0.998,0.001,0,0,17.599999999999998,1000245.3,98.02232000000001,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.34,-0.998,0.0,3,2,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.27,-0.999,0.0,0,2,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.44,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.44,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:14:51.000000000",556.945,610.0,0.0,0.01,0.001,0.0,6,0,51.84,54.39,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047738.6945849997]
["2025-07-03T12:15:03.000000000",556.895,515.0,40.68,43.15,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,516.0,39.55,42.15,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,517.0,38.42,41.15,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,517.5,38.06,40.65,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,518.0,37.55,40.15,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,519.0,36.61,39.15,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,520.0,35.61,38.15,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,521.0,34.6,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,522.0,33.63,36.15,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,522.5,33.11,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,523.0,32.73,35.15,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,524.0,31.61,34.15,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,525.0,30.73,33.15,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,526.0,29.55,32.15,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,527.0,28.63,31.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1000245.3,-733.98761,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,527.5,28.12,30.66,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1000245.3,-699.4601199999998,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,528.0,27.6,30.16,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1000245.3,-1466.86143,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,529.0,26.72,29.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1000245.3,-1061.44187,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,530.0,26.22,28.15,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,324,1282.4,1000245.3,-7141.621480000001,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,531.0,24.68,27.15,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1000245.3,-1214.0311000000002,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,532.0,23.73,26.15,1.0,0.0,414,21,0.0,0.01,-0.002,0.001,3439,1181,343.9,1000245.3,-1915.1619049999997,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,532.5,23.3,25.65,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1000245.3,-895.48716,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,533.0,23.81,25.15,1.0,0.0,526,15,0.0,0.01,-0.002,0.001,4886,456,488.6,1000245.3,-2720.98897,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,534.0,22.67,24.02,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1000245.3,-1684.0504799999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,535.0,21.8,22.59,1.0,0.0,1580,373,0.0,0.01,-0.002,0.001,9738,2316,973.8,1000245.3,-5423.0435099999995,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,536.0,20.63,21.98,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1000245.3,-1210.1328350000001,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,537.0,18.73,20.96,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1000245.3,-2101.164835,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,537.5,18.43,20.47,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1000245.3,-923.3319100000001,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,538.0,18.65,19.95,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1000245.3,-1597.17486,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,539.0,17.53,18.86,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1000245.3,-1949.1325,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,540.0,16.85,17.07,1.0,0.0,15201,217,0.01,0.02,-0.007,0.003,21594,3568,6478.2,1000245.3,-36076.771889999996,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,541.0,14.76,17.14,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1000245.3,-5631.879134999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,542.0,14.72,16.16,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1000245.3,-8298.292394999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,542.5,14.2,14.65,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1274,535.2,1000245.3,-2980.5020400000003,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,543.0,13.75,14.15,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5385,2179.6,1000245.3,-12138.083419999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,544.0,12.75,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4593,2243.6,1000245.3,-12494.49622,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,545.0,11.85,12.09,1.0,0.0,13586,1326,0.01,0.02,-0.009,0.005,22724,9874,11362.0,1000245.3,-63274.409900000006,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,546.0,10.83,11.14,1.0,0.0,2516,807,0.01,0.02,-0.009,0.005,5448,4789,2724.0,1000245.3,-15169.8198,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,547.0,9.77,10.08,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10972,6348.0,1000245.3,-35351.6946,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,547.5,9.25,9.65,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1000245.3,-12510.089279999998,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,548.0,8.79,9.09,1.0,0.0,2758,758,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1000245.3,-38141.738549999995,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,549.0,7.78,8.15,1.0,0.0,3869,1907,0.02,0.03,-0.018,0.012,6418,8138,7701.6,1000245.3,-42889.825319999996,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,550.0,6.85,6.98,1.0,0.0,9960,7871,0.02,0.03,-0.02,0.014,11584,33189,16217.600000000002,1000245.3,-90315.00352000001,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,551.0,5.85,5.96,1.0,0.0,7290,5073,0.02,0.03,-0.023,0.018,3658,20448,6584.4,1000245.3,-36668.19437999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,552.0,4.86,5.1,0.951,0.012,5225,6030,0.03,0.04,-0.033,0.027,3632,18353,16076.400000000001,1000245.3,-19694.034779999994,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,552.5,4.29,4.6,0.95,0.017,1968,4383,0.03,0.04,-0.036,0.032,676,13926,5508.800000000001,1000245.3,6584.72648,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,553.0,3.8,4.1,0.943,0.029,5430,23634,0.04,0.05,-0.046,0.041,1403,63795,21499.3,1000245.3,55659.984565000006,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,554.0,2.82,3.08,0.929,0.055,6552,65660,0.05,0.06,-0.065,0.065,883,96404,41775.5,1000245.3,168719.693675,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,555.0,1.97,2.0,0.887,0.113,11724,134733,0.08,0.09,-0.111,0.119,1825,126622,154198.7,1000245.3,616837.507115,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,556.0,1.07,1.1,0.767,0.236,4472,145779,0.18,0.19,-0.232,0.237,291,117536,112435.90000000001,1000245.3,549335.150375,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,557.0,0.4,0.41,0.479,0.353,10294,115639,0.5,0.51,-0.521,0.353,51,47042,365178.5,1000245.3,2013609.2462049997,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,558.0,0.09,0.11,0.174,0.228,3530,54406,1.2,1.22,-0.826,0.228,83,21109,82376.4,1000245.3,437672.69082,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,559.0,0.03,0.04,0.061,0.091,3193,28818,1.95,2.28,-0.939,0.091,19,1403,29229.199999999997,1000245.3,160850.21043,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,560.0,0.02,0.03,0.037,0.047,13287,19585,2.95,3.2,-0.963,0.047,196,3787,63370.100000000006,1000245.3,342644.684915,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,561.0,0.01,0.02,0.021,0.025,4059,3792,3.9,4.3,-0.979,0.025,6,101,10162.500000000002,1000245.3,56427.38587499999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,562.0,0.01,0.02,0.018,0.018,6463,8123,4.9,5.3,-0.982,0.018,1,51,11635.199999999999,1000245.3,64775.798819999996,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.25,-0.994,0.007,0,49,877.1000000000001,1000245.3,4884.5260450000005,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,1000245.3,3926.1097499999996,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.25,-0.995,0.005,3,5,2678.5,1000245.3,14899.725725,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,1000245.3,1831.07076,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,1000245.3,3755.6998799999997,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,1000245.3,1207.9052550000001,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,1000245.3,3182.09803,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.25,-0.997,0.002,0,4,509.6,1000245.3,2837.9369199999996,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.25,-0.997,0.002,0,0,43.0,1000245.3,239.46485,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.25,-0.997,0.002,0,1,41.2,1000245.3,229.44074,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.25,-0.997,0.002,0,2,18.4,1000245.3,102.46867999999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.25,-0.997,0.001,0,0,15.9,1000245.3,88.54630499999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.25,-0.997,0.001,0,152,33.5,1000245.3,186.559825,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.25,-0.998,0.001,0,0,208.4,1000245.3,1160.5691800000002,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,585.0,0.0,0.01,0.002,0.001,176,0,26.84,29.43,-0.998,0.001,0,0,17.599999999999998,1000245.3,98.01351999999999,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,590.0,0.0,0.01,0.002,0.0,1281,0,31.85,34.34,-0.998,0.0,3,2,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,595.0,0.0,0.01,0.001,0.0,225,0,36.85,39.28,-0.999,0.0,0,2,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.44,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,605.0,0.0,0.01,0.001,0.0,212,1,46.85,49.44,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:03.000000000",556.895,610.0,0.0,0.01,0.001,0.0,6,0,51.84,54.39,-0.999,0.0,0,0,0.0,1000245.3,0.0,4047375.3069350002]
["2025-07-03T12:15:16.000000000",556.865,515.0,40.69,43.14,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,516.0,39.56,42.14,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,517.0,38.43,41.14,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,517.5,38.07,40.64,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,518.0,37.56,40.14,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,519.0,36.62,39.14,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,520.0,35.62,38.14,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,521.0,34.61,37.14,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,522.0,33.64,36.14,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,522.5,33.12,35.64,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,523.0,33.19,35.14,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,524.0,31.62,34.14,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,525.0,30.73,33.14,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,41,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,526.0,29.56,32.14,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,527.0,28.64,31.15,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1083024.8999999997,-552.966945,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,527.5,28.13,30.65,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1083024.8999999997,-516.2138550000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,528.0,27.61,30.15,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1083024.8999999997,-1082.54556,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,529.0,26.72,29.15,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1083024.8999999997,-818.5915500000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,530.0,26.19,28.14,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,324,1444.0,1083024.8999999997,-6241.34292,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,531.0,24.69,27.15,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1083024.8999999997,-846.9916650000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,532.0,23.73,26.14,0.998,0.001,414,21,0.0,0.01,-0.002,0.001,3439,1181,385.3,1083024.8999999997,-1684.5166250000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,532.5,24.2,24.6,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1083024.8999999997,-513.986395,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,533.0,23.8,24.1,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1083024.8999999997,-2427.9314000000004,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,534.0,22.7,23.1,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1083024.8999999997,-847.5485299999999,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,535.0,21.8,22.1,0.998,0.001,1580,374,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1083024.8999999997,-4542.90467,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,536.0,20.7,21.1,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2904,265.3,1083024.8999999997,-942.7724450000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,537.0,19.7,20.1,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1083024.8999999997,-1916.172465,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,537.5,19.2,19.6,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1083024.8999999997,-793.5326249999999,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,538.0,18.7,19.1,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1083024.8999999997,-1236.2403,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,539.0,17.7,18.1,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1186,384.6,1083024.8999999997,-1756.35221,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,540.0,16.85,16.97,0.993,0.003,15201,217,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1083024.8999999997,-10680.113834999998,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,541.0,15.7,16.1,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1083024.8999999997,-3765.5211299999996,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,542.0,14.7,15.1,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1083024.8999999997,-5989.0830750000005,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,542.5,14.2,14.6,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1083024.8999999997,-2415.68037,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,543.0,13.7,14.1,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5385,2779.2000000000003,1083024.8999999997,-8798.467,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,544.0,12.7,13.1,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4593,2640.8,1083024.8999999997,-10281.95536,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,545.0,11.85,12.0,0.991,0.005,13586,1326,0.01,0.02,-0.009,0.005,22724,9876,18155.0,1083024.8999999997,-25443.16185,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,546.0,10.83,10.98,0.991,0.005,2516,857,0.01,0.02,-0.009,0.005,5448,4789,3982.0,1083024.8999999997,-8163.640900000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,547.0,9.75,10.03,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10972,10057.6,1083024.8999999997,-14692.326160000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,547.5,9.2,9.6,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1083024.8999999997,2520.927855000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,548.0,8.7,8.97,0.983,0.01,2758,758,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1083024.8999999997,-22781.347149999998,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,549.0,7.78,8.1,0.982,0.012,3869,1907,0.02,0.03,-0.018,0.012,6418,8138,12344.400000000001,1083024.8999999997,-17033.38662,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,550.0,6.83,7.1,0.98,0.014,9960,7873,0.02,0.03,-0.02,0.014,11584,33191,30161.6,1083024.8999999997,-12660.882640000009,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,551.0,5.85,6.09,0.977,0.018,7290,5073,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1083024.8999999997,36405.60624,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,552.0,4.86,5.1,0.967,0.027,5225,6030,0.03,0.04,-0.033,0.027,3632,18353,23913.899999999998,1083024.8999999997,23951.320514999996,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,552.5,4.22,4.6,0.964,0.032,1968,4383,0.03,0.04,-0.036,0.032,676,13926,8460.800000000001,1083024.8999999997,23023.02656,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,553.0,3.77,4.06,0.953,0.042,5430,23634,0.04,0.05,-0.047,0.042,1403,63797,28698.6,1083024.8999999997,94184.80491,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,554.0,2.82,3.06,0.935,0.066,6552,65661,0.05,0.06,-0.065,0.066,883,96405,49071.0,1083024.8999999997,208353.26721000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,555.0,1.94,1.97,0.888,0.121,11724,134773,0.09,0.1,-0.112,0.121,1825,126677,163942.90000000002,1083024.8999999997,667001.202835,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,556.0,1.05,1.07,0.759,0.24,4472,145843,0.19,0.2,-0.241,0.24,291,117545,114311.99999999999,1083024.8999999997,558780.6156,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,557.0,0.39,0.4,0.469,0.346,10294,115778,0.52,0.53,-0.531,0.346,51,47087,357937.0,1083024.8999999997,1973572.9954699997,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,558.0,0.09,0.1,0.172,0.222,3530,54437,1.22,1.24,-0.827,0.219,83,21119,80183.7,1083024.8999999997,426270.690795,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,559.0,0.03,0.04,0.061,0.089,3193,28819,1.97,2.34,-0.932,0.074,19,1403,28558.299999999996,1083024.8999999997,157465.27291499998,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,560.0,0.02,0.03,0.037,0.047,13287,19585,2.95,3.2,-0.949,0.026,196,3787,62958.5,1083024.8999999997,344918.28294500004,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,561.0,0.01,0.02,0.021,0.025,4059,3792,3.95,4.35,-1.0,0.0,6,101,10147.5,1083024.8999999997,56507.875875000005,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,562.0,0.01,0.02,0.018,0.018,6463,8123,4.9,5.3,-1.0,0.0,1,51,11633.4,1083024.8999999997,64782.332910000005,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.35,-1.0,0.0,0,49,877.1000000000001,1083024.8999999997,4884.262915000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.35,-1.0,0.0,4,96,707.4,1083024.8999999997,3939.2630099999997,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,85,7.9,8.3,-1.0,0.0,3,5,2677.0,1083024.8999999997,14907.27605,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1083024.8999999997,1830.9721200000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1083024.8999999997,3755.49756,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1083024.8999999997,1221.2049450000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,4,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1083024.8999999997,3181.926610000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1083024.8999999997,2837.7840400000005,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,0,13.9,14.3,-1.0,0.0,0,0,43.0,1083024.8999999997,239.45195,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1083024.8999999997,229.42838000000003,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1083024.8999999997,102.46315999999999,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1083024.8999999997,88.54153500000001,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,152,33.5,1083024.8999999997,186.549775,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1083024.8999999997,1160.5066600000002,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.42,-1.0,0.0,0,0,17.599999999999998,1083024.8999999997,98.00823999999999,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.33,-1.0,0.0,3,2,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-1.0,0.0,0,2,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.86,44.43,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.43,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:16.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.38,-1.0,0.0,0,0,0.0,1083024.8999999997,0.0,4506975.1833350025]
["2025-07-03T12:15:28.000000000",556.795,515.0,40.69,43.14,0.998,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,516.0,39.56,42.14,0.998,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,517.0,38.43,41.14,0.998,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,517.5,38.07,40.64,0.998,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,518.0,37.56,40.14,0.998,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,519.0,36.62,39.14,0.998,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,520.0,35.62,38.14,0.998,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,521.0,34.61,37.14,0.998,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,522.0,33.64,36.14,0.998,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,522.5,33.12,35.64,0.998,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,523.0,32.73,35.14,0.998,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,524.0,31.62,34.14,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,525.0,30.73,33.14,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,526.0,29.56,32.14,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,527.0,28.64,31.15,0.998,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1096469.4999999998,-733.85581,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,527.5,28.13,30.65,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1096469.4999999998,-516.148965,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,528.0,27.61,30.15,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1096469.4999999998,-1082.4094799999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,529.0,26.72,29.15,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1096469.4999999998,-818.4886500000001,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,530.0,25.99,28.14,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,344,1444.0,1096469.4999999998,-6240.558359999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,531.0,24.69,27.15,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1096469.4999999998,-846.8851950000001,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,532.0,23.74,25.9,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1096469.4999999998,-1684.3048749999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,532.5,24.1,24.5,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1096469.4999999998,-513.921785,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,533.0,23.73,24.0,0.998,0.001,526,15,0.0,0.01,-0.002,0.001,4886,456,541.2,1096469.4999999998,-2427.6262,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,534.0,22.6,23.0,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1096469.4999999998,-847.4419899999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,535.0,21.6,22.0,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1096469.4999999998,-4542.33361,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,536.0,20.6,21.0,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2904,265.3,1096469.4999999998,-942.653935,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,537.0,19.6,20.0,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1096469.4999999998,-1915.931595,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,537.5,19.1,19.5,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1096469.4999999998,-793.432875,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,538.0,18.6,19.0,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1096469.4999999998,-1236.0848999999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,539.0,17.6,18.0,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1186,384.6,1096469.4999999998,-1756.13143,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,540.0,16.75,16.94,0.993,0.003,15201,217,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1096469.4999999998,-10678.771304999995,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,541.0,15.6,16.0,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1096469.4999999998,-3765.047789999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,542.0,14.6,15.0,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1096469.4999999998,-5988.330225,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,542.5,14.1,14.5,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1096469.4999999998,-2415.37671,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,543.0,13.6,14.0,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2779.2000000000003,1096469.4999999998,-8797.361,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,544.0,12.6,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4595,2640.8,1096469.4999999998,-10280.662879999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,545.0,11.75,12.0,0.991,0.005,13586,1328,0.01,0.02,-0.009,0.005,22724,9876,18155.0,1096469.4999999998,-25439.96355,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,546.0,10.73,11.0,0.991,0.005,2516,857,0.01,0.02,-0.009,0.005,5448,4789,3982.0,1096469.4999999998,-8162.614700000001,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,547.0,9.66,9.94,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1096469.4999999998,-14690.47928,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,547.5,9.1,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1096469.4999999998,2520.6109650000003,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,548.0,8.6,8.91,0.983,0.01,2758,761,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1096469.4999999998,-22778.483449999996,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,549.0,7.6,8.0,0.982,0.012,3869,1907,0.02,0.03,-0.018,0.012,6418,8138,12344.400000000001,1096469.4999999998,-17031.245460000002,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,550.0,6.6,6.83,0.98,0.015,9960,7877,0.02,0.03,-0.02,0.015,11584,33192,32315.999999999996,1096469.4999999998,-13563.526199999993,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,551.0,5.7,6.05,0.977,0.019,7290,5078,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1096469.4999999998,38423.30935999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,552.0,4.7,5.05,0.966,0.028,5225,6033,0.03,0.04,-0.034,0.028,3632,18353,24799.600000000002,1096469.4999999998,24835.284180000006,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,552.5,4.16,4.4,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13926,8725.2,1096469.4999999998,23739.51162,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,553.0,3.69,3.89,0.952,0.043,5430,23634,0.04,0.05,-0.048,0.043,1403,63798,29381.899999999994,1096469.4999999998,96415.178995,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,554.0,2.79,2.96,0.933,0.069,6552,65661,0.05,0.06,-0.067,0.069,883,96713,51301.5,1096469.4999999998,217796.488995,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,555.0,1.88,1.91,0.877,0.131,11724,134837,0.1,0.11,-0.123,0.131,1825,126769,177491.90000000002,1096469.4999999998,722034.4953549999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,556.0,0.99,1.03,0.736,0.256,4472,145945,0.21,0.22,-0.264,0.256,291,117784,121932.80000000002,1096469.4999999998,595957.73312,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,557.0,0.36,0.37,0.433,0.344,10294,116212,0.56,0.57,-0.567,0.343,51,47285,355862.89999999997,1096469.4999999998,1961946.8041849995,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,558.0,0.09,0.1,0.155,0.203,3530,54484,1.28,1.31,-0.843,0.199,83,21189,73310.70000000001,1096469.4999999998,389797.14603500004,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,559.0,0.03,0.04,0.059,0.084,3193,29046,2.07,2.27,-0.933,0.068,19,1403,26950.399999999998,1096469.4999999998,148619.72139999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,560.0,0.02,0.03,0.036,0.044,13287,20286,3.05,3.41,-0.95,0.023,196,3787,58913.6,1096469.4999999998,323007.9153999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3792,4.05,4.45,-1.0,0.0,6,101,9741.6,1096469.4999999998,54240.741720000005,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,562.0,0.01,0.02,0.017,0.018,6463,8123,5.0,5.3,-1.0,0.0,1,51,11633.4,1096469.4999999998,64774.189529999996,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1680,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1096469.4999999998,4883.648945000001,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.4,-1.0,0.0,4,96,707.4,1096469.4999999998,3938.7678299999993,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,85,8.0,8.4,-1.0,0.0,3,5,2677.0,1096469.4999999998,14905.402149999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,1096469.4999999998,1830.74196,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1096469.4999999998,3755.02548,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1096469.4999999998,1221.0514349999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,4,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1096469.4999999998,3181.5266300000003,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1096469.4999999998,2837.4273200000002,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,0,14.0,14.4,-1.0,0.0,0,0,43.0,1096469.4999999998,239.42184999999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,1,41.2,1096469.4999999998,229.39954000000003,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1096469.4999999998,102.45027999999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1096469.4999999998,88.53040499999999,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,152,33.5,1096469.4999999998,186.526325,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1096469.4999999998,1160.36078,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.42,-1.0,0.0,0,0,17.599999999999998,1096469.4999999998,97.99591999999998,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.33,-1.0,0.0,3,2,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-1.0,0.0,0,2,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,41.86,44.43,-1.0,0.0,0,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.43,-1.0,0.0,0,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:28.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.38,-1.0,0.0,0,0,0.0,1096469.4999999998,0.0,4532277.335505001]
["2025-07-03T12:15:40.000000000",556.715,515.0,40.69,43.14,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,516.0,39.56,42.14,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,517.0,38.43,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,517.5,38.07,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,518.0,37.56,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,519.0,36.62,39.14,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,520.0,35.62,38.14,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,521.0,34.61,37.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,522.0,33.64,36.14,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,522.5,33.12,35.64,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,523.0,32.73,35.14,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,524.0,31.62,34.14,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,525.0,30.73,33.14,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,526.0,29.56,32.14,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,527.0,28.64,31.15,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1011066.7000000002,-733.7503700000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,527.5,28.13,30.65,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1011066.7000000002,-699.2340399999999,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,528.0,27.61,30.15,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1011066.7000000002,-1466.38731,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,529.0,26.72,29.15,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1011066.7000000002,-1061.0987900000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,530.0,26.06,28.14,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,344,1282.4,1011066.7000000002,-7139.3131600000015,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,531.0,24.69,27.14,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1011066.7000000002,-1213.6387000000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,532.0,23.75,26.13,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011066.7000000002,-1914.542885,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,532.5,24.05,24.45,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1011066.7000000002,-895.1977200000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,533.0,23.55,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1011066.7000000002,-2720.1094900000003,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,534.0,22.55,22.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1011066.7000000002,-1683.5061600000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,535.0,21.55,21.95,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1011066.7000000002,-5421.29067,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,536.0,20.56,20.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1011066.7000000002,-1209.7416950000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,537.0,19.55,19.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1011066.7000000002,-2100.4856950000003,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,537.5,19.05,19.45,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1011066.7000000002,-923.0334700000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,538.0,18.55,18.95,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1011066.7000000002,-1596.6586200000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,539.0,17.5,17.95,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1186,350.0,1011066.7000000002,-1948.5025,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,540.0,16.63,16.86,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3569,6478.2,1011066.7000000002,-36065.11113,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,541.0,15.5,15.95,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1011066.7000000002,-5630.058795000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,542.0,14.52,14.95,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1011066.7000000002,-8295.610215,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,542.5,14.05,14.45,1.0,0.0,338,67,0.01,0.02,-0.008,0.004,1784,1275,713.6,1011066.7000000002,-3972.71824,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,543.0,13.55,13.95,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2179.6,1011066.7000000002,-12134.16014,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,544.0,12.55,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1011066.7000000002,-12490.45774,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,545.0,11.55,11.86,1.0,0.0,13586,1329,0.01,0.02,-0.009,0.005,22724,9881,11362.0,1011066.7000000002,-63253.958300000006,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,546.0,10.55,10.9,1.0,0.0,2516,859,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1011066.7000000002,-15164.916600000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,547.0,9.59,9.87,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10992,6348.0,1011066.7000000002,-35340.268200000006,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,547.5,9.05,9.45,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1011066.7000000002,-12506.045759999999,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,548.0,8.63,8.89,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1011066.7000000002,-38129.41035,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,549.0,7.61,7.87,1.0,0.0,3869,1907,0.02,0.03,-0.019,0.012,6418,8138,7701.6,1011066.7000000002,-42875.96244000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,550.0,6.61,6.83,1.0,0.0,9960,7909,0.02,0.03,-0.021,0.015,11584,33192,17376.0,1011066.7000000002,-96734.7984,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,551.0,5.59,5.81,1.0,0.0,7290,5078,0.02,0.03,-0.023,0.019,3658,20448,6950.2,1011066.7000000002,-38692.80593,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,552.0,4.7,5.0,0.95,0.014,5225,6033,0.03,0.04,-0.034,0.029,3632,18353,17847.8,1011066.7000000002,-17913.97527,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,552.5,4.11,4.39,0.949,0.019,1968,4385,0.03,0.04,-0.037,0.034,676,13926,6037.599999999999,1011066.7000000002,8021.149719999998,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,553.0,3.66,3.85,0.942,0.032,5430,23636,0.04,0.05,-0.048,0.044,1403,63800,23549.2,1011066.7000000002,62367.668020000005,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,554.0,2.68,2.87,0.926,0.062,6552,65682,0.05,0.06,-0.068,0.071,883,97004,46891.7,1011066.7000000002,191248.86066500001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,555.0,1.81,1.85,0.865,0.134,11724,134846,0.1,0.11,-0.133,0.138,1825,126801,182286.6,1011066.7000000002,734399.4996900001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,556.0,0.93,0.97,0.712,0.26,4472,145982,0.23,0.24,-0.287,0.261,291,117814,123867.1,1011066.7000000002,605020.6038350001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,557.0,0.33,0.34,0.407,0.338,10294,116488,0.61,0.63,-0.593,0.338,51,47373,349661.0,1011066.7000000002,1927421.9298100004,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,558.0,0.08,0.09,0.142,0.19,3530,54503,1.35,1.39,-0.858,0.189,83,21215,68638.70000000001,1011066.7000000002,364655.562295,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,559.0,0.03,0.04,0.058,0.08,3193,29057,2.12,2.52,-0.94,0.074,19,1408,25684.6,1011066.7000000002,141424.53831,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,560.0,0.02,0.03,0.035,0.043,13287,20293,3.1,3.41,-0.958,0.033,196,3787,57780.899999999994,1011066.7000000002,314473.2721950001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3792,4.1,4.5,-0.965,0.006,6,101,9339.3,1011066.7000000002,51953.200515000004,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8126,5.1,5.33,-1.0,0.0,1,56,10987.1,1011066.7000000002,61166.833765,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.5,-1.0,0.0,0,49,877.1000000000001,1011066.7000000002,4882.947265000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-1.0,0.0,4,96,707.4,1011066.7000000002,3938.20191,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,565.0,0.0,0.01,0.005,0.005,5354,85,8.25,8.44,-1.0,0.0,3,5,2677.0,1011066.7000000002,14903.260550000003,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1011066.7000000002,1830.4789200000002,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1011066.7000000002,3754.4859600000004,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1011066.7000000002,1220.875995,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1011066.7000000002,3181.0695100000007,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1011066.7000000002,2837.0196400000004,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1011066.7000000002,239.38745000000003,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1011066.7000000002,229.36658000000003,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1011066.7000000002,102.43556000000001,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1011066.7000000002,88.517685,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,152,33.5,1011066.7000000002,186.499525,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1011066.7000000002,1160.19406,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.42,-1.0,0.0,0,0,17.599999999999998,1011066.7000000002,97.98183999999999,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.86,34.33,-1.0,0.0,3,2,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.86,39.28,-1.0,0.0,0,2,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.86,44.43,-1.0,0.0,0,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.86,49.43,-1.0,0.0,0,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:40.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.38,-1.0,0.0,0,0,0.0,1011066.7000000002,0.0,4028879.092485001]
["2025-07-03T12:15:52.000000000",556.715,515.0,40.46,43.13,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,516.0,39.46,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,517.0,38.44,41.13,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,517.5,37.96,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,518.0,37.46,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,519.0,36.46,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,520.0,35.61,38.12,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,521.0,34.46,37.12,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,522.0,33.63,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,522.5,32.96,35.62,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,523.0,32.73,35.12,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,524.0,31.61,34.12,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,525.0,30.46,33.12,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,526.0,29.46,32.13,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,527.0,28.46,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,6312634.0,-733.7503700000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,527.5,27.99,30.63,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,6312634.0,-699.2340399999999,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,528.0,27.46,30.13,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,6312634.0,-1466.38731,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,529.0,26.72,29.11,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,6312634.0,-1061.0987900000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,530.0,26.06,28.13,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,344,1282.4,6312634.0,-7139.3131600000015,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,531.0,24.69,27.12,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,6312634.0,-1213.6387000000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,532.0,23.77,26.06,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,6312634.0,-1914.542885,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,532.5,24.0,24.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,6312634.0,-895.1977200000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,6312634.0,-2720.1094900000003,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,534.0,22.5,22.9,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,6312634.0,-1683.5061600000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,535.0,21.5,21.9,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,6312634.0,-5421.29067,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,536.0,20.51,20.9,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,6312634.0,-1209.7416950000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,537.0,19.5,19.9,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,6312634.0,-2100.4856950000003,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,6312634.0,-923.0334700000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,538.0,18.5,18.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,6312634.0,-1596.6586200000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,539.0,17.5,17.9,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1187,350.0,6312634.0,-1948.5025,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,540.0,16.65,16.86,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3569,6478.2,6312634.0,-36065.11113,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,541.0,15.5,15.9,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,6312634.0,-5630.058795000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,542.0,14.52,14.9,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,6312634.0,-8295.610215,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,542.5,14.0,14.4,1.0,0.0,338,67,0.01,0.02,-0.008,0.004,1784,1275,713.6,6312634.0,-3972.71824,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,543.0,13.5,13.9,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2179.6,6312634.0,-12134.16014,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,544.0,12.5,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,6312634.0,-12490.45774,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,545.0,11.71,11.86,1.0,0.0,13586,1329,0.01,0.02,-0.009,0.005,22724,9881,11362.0,6312634.0,-63253.958300000006,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,546.0,10.68,10.9,1.0,0.0,2516,859,0.01,0.02,-0.009,0.005,5448,4810,2724.0,6312634.0,-15164.916600000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,547.0,9.55,9.87,1.0,0.0,4637,984,0.02,0.03,-0.016,0.009,7935,10992,7141.499999999999,6312634.0,-39757.801725,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,547.5,9.05,9.4,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,6312634.0,-12506.045759999999,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,548.0,8.63,8.9,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,6312634.0,-38129.41035,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,549.0,7.65,7.9,1.0,0.0,3869,1907,0.02,0.03,-0.019,0.012,6418,8148,7701.6,6312634.0,-42875.96244000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,550.0,6.69,6.9,1.0,0.0,9960,7909,0.02,0.03,-0.021,0.015,11584,33192,17376.0,6312634.0,-96734.7984,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,551.0,5.71,5.81,0.953,7.27,7290,5081,0.02,0.03,-0.023,0.019,3658,20448,5306780.199999999,6312634.0,29466255.77857,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,552.0,4.72,4.95,0.95,0.014,5225,6036,0.03,0.04,-0.034,0.029,3632,18353,17847.8,6312634.0,-17913.97527,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,552.5,4.08,4.35,0.949,0.019,1968,4385,0.03,0.04,-0.037,0.034,676,13943,6037.599999999999,6312634.0,8021.149719999998,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,553.0,3.66,3.85,0.941,0.033,5430,23641,0.04,0.05,-0.049,0.045,1403,63800,24232.5,6312634.0,64609.559325,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,554.0,2.68,2.87,0.918,0.068,6552,65683,0.06,0.07,-0.076,0.076,883,97636,51264.4,6312634.0,210676.54402000003,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,555.0,1.78,1.85,0.856,0.138,11724,134850,0.11,0.12,-0.142,0.142,1825,126821,187706.19999999998,6312634.0,756443.1868300001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,556.0,0.93,0.96,0.702,0.265,4472,146067,0.24,0.25,-0.297,0.266,291,117912,126248.6,6312634.0,616658.7309100002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,557.0,0.33,0.34,0.395,0.331,10294,117037,0.62,0.63,-0.605,0.331,51,47531,342419.5,6312634.0,1887504.9075950002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,558.0,0.08,0.09,0.139,0.184,3530,54558,1.35,1.4,-0.86,0.183,83,21361,66470.9,6312634.0,353141.58266500005,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,559.0,0.03,0.04,0.057,0.078,3193,29057,2.22,2.53,-0.941,0.073,19,1408,25044.1,6312634.0,137879.933905,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,560.0,0.02,0.03,0.035,0.042,13287,20293,3.15,3.4,-0.959,0.033,196,3787,56452.200000000004,6312634.0,307076.1999900001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3792,4.15,4.5,-0.967,0.007,6,101,9339.9,6312634.0,51949.860225000004,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8126,5.1,5.5,-1.0,0.0,1,56,10987.1,6312634.0,61166.833765,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1680,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,6312634.0,4882.947265000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.5,-1.0,0.0,4,96,707.4,6312634.0,3938.20191,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,85,8.25,8.5,-1.0,0.0,3,5,2141.6,6312634.0,11922.60844,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,6312634.0,1830.4789200000002,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,6312634.0,3754.4859600000004,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,6312634.0,1220.875995,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,6312634.0,3181.0695100000007,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,6312634.0,2837.0196400000004,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,6312634.0,239.38745000000003,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,1,41.2,6312634.0,229.36658000000003,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,6312634.0,102.43556000000001,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,6312634.0,88.517685,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,152,33.5,6312634.0,186.499525,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,6312634.0,1160.19406,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.86,29.54,-1.0,0.0,0,0,17.599999999999998,6312634.0,97.98183999999999,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.88,34.54,-1.0,0.0,3,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.88,39.28,-1.0,0.0,0,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.54,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.87,49.54,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:15:52.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.86,54.54,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,515.0,40.47,43.12,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,516.0,39.47,42.12,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,517.0,38.45,41.12,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,517.5,37.97,40.62,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,518.0,37.47,40.12,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,519.0,36.47,39.12,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,520.0,35.47,38.11,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,521.0,34.47,37.11,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,522.0,33.47,36.12,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,522.5,32.97,35.61,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,523.0,32.47,35.12,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,524.0,31.47,34.11,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,525.0,30.47,33.11,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,526.0,29.47,32.12,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,527.0,28.47,31.12,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,6312634.0,-733.7503700000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,527.5,27.97,30.62,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,6312634.0,-699.2340399999999,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,528.0,27.47,30.13,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,6312634.0,-1466.38731,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,529.0,26.72,29.09,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,6312634.0,-1061.0987900000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,530.0,26.06,28.12,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,344,1282.4,6312634.0,-7139.3131600000015,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,531.0,24.69,27.1,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,6312634.0,-1213.6387000000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,532.0,24.09,25.65,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,6312634.0,-1914.542885,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,532.5,24.0,24.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,6312634.0,-895.1977200000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,6312634.0,-2720.1094900000003,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,534.0,22.5,22.9,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,6312634.0,-1683.5061600000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,535.0,21.5,21.9,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,6312634.0,-5421.29067,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,536.0,20.51,20.9,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,6312634.0,-1209.7416950000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,537.0,19.5,19.9,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,6312634.0,-2100.4856950000003,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,6312634.0,-923.0334700000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,538.0,18.5,18.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,6312634.0,-1596.6586200000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,539.0,17.5,17.9,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1217,350.0,6312634.0,-1948.5025,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,540.0,16.58,16.89,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3569,6478.2,6312634.0,-36065.11113,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,541.0,15.5,15.9,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,6312634.0,-5630.058795000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,542.0,14.5,14.9,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,6312634.0,-8295.610215,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,542.5,14.0,14.4,1.0,0.0,338,67,0.01,0.02,-0.008,0.004,1784,1275,713.6,6312634.0,-3972.71824,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,543.0,13.5,13.9,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2179.6,6312634.0,-12134.16014,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,544.0,12.55,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,6312634.0,-12490.45774,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,545.0,11.55,11.89,1.0,0.0,13586,1334,0.01,0.02,-0.009,0.005,22724,9881,11362.0,6312634.0,-63253.958300000006,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,546.0,10.61,10.9,1.0,0.0,2516,859,0.01,0.02,-0.009,0.005,5448,4810,2724.0,6312634.0,-15164.916600000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,547.0,9.58,9.87,1.0,0.0,4637,984,0.02,0.03,-0.016,0.009,7935,10992,7141.499999999999,6312634.0,-39757.801725,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,547.5,9.05,9.45,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,6312634.0,-12506.045759999999,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,548.0,8.62,8.91,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,6312634.0,-38129.41035,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,549.0,7.6,7.95,1.0,0.0,3869,1907,0.02,0.03,-0.019,0.012,6418,8148,7701.6,6312634.0,-42875.96244000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,550.0,6.67,6.82,1.0,0.0,9960,7909,0.02,0.03,-0.021,0.015,11584,33192,17376.0,6312634.0,-96734.7984,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,551.0,5.7,5.8,0.953,7.27,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,5306780.199999999,6312634.0,29466255.77857,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,552.0,4.7,4.95,0.95,0.014,5225,6036,0.03,0.04,-0.034,0.029,3632,18353,17847.8,6312634.0,-17913.97527,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,552.5,4.11,4.39,0.949,0.019,1968,4385,0.03,0.04,-0.037,0.034,676,13944,6037.599999999999,6312634.0,8021.149719999998,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,553.0,3.7,3.85,0.941,0.033,5430,23651,0.04,0.05,-0.049,0.045,1403,63800,24232.5,6312634.0,64609.559325,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,554.0,2.72,2.87,0.918,0.068,6552,65686,0.06,0.07,-0.076,0.076,883,97637,51264.4,6312634.0,210676.54402000003,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,555.0,1.79,1.84,0.856,0.138,11724,134862,0.11,0.12,-0.142,0.142,1825,126934,187706.19999999998,6312634.0,756443.1868300001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,556.0,0.92,0.97,0.702,0.265,4472,146071,0.24,0.25,-0.297,0.266,291,118043,126248.6,6312634.0,616658.7309100002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,557.0,0.32,0.33,0.395,0.331,10294,117104,0.62,0.64,-0.605,0.331,51,47721,342419.5,6312634.0,1887504.9075950002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,558.0,0.08,0.09,0.139,0.184,3530,54614,1.37,1.39,-0.86,0.183,83,21375,66470.9,6312634.0,353141.58266500005,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,559.0,0.03,0.04,0.057,0.078,3193,29057,2.24,2.51,-0.941,0.073,19,1413,25044.1,6312634.0,137879.933905,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,560.0,0.02,0.03,0.035,0.042,13287,20308,3.1,3.47,-0.959,0.033,196,3787,56452.200000000004,6312634.0,307076.1999900001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3792,4.1,4.5,-0.967,0.007,6,101,9339.9,6312634.0,51949.860225000004,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8126,5.1,5.5,-1.0,0.0,1,56,10987.1,6312634.0,61166.833765,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1680,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,6312634.0,4882.947265000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.5,-1.0,0.0,4,96,707.4,6312634.0,3938.20191,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,85,8.25,8.5,-1.0,0.0,3,64,2141.6,6312634.0,11922.60844,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,6312634.0,1830.4789200000002,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,6312634.0,3754.4859600000004,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,6312634.0,1220.875995,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,4,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,6312634.0,3181.0695100000007,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,6312634.0,2837.0196400000004,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,0,14.1,14.5,-1.0,0.0,0,0,43.0,6312634.0,239.38745000000003,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,1,41.2,6312634.0,229.36658000000003,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,6312634.0,102.43556000000001,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,6312634.0,88.517685,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,152,33.5,6312634.0,186.499525,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,6312634.0,1160.19406,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.87,29.53,-1.0,0.0,0,0,17.599999999999998,6312634.0,97.98183999999999,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.89,34.53,-1.0,0.0,3,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.9,39.53,-1.0,0.0,0,2,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.88,44.53,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.88,49.53,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:04.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.53,-1.0,0.0,0,0,0.0,6312634.0,0.0,33519404.861479998]
["2025-07-03T12:16:15.000000000",556.745,515.0,40.47,43.12,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,516.0,39.47,42.12,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,517.0,38.45,41.12,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,517.5,37.97,40.62,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,518.0,37.47,40.12,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,519.0,36.47,39.12,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,520.0,35.47,38.11,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,521.0,34.47,37.11,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,522.0,33.47,36.12,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,522.5,32.97,35.61,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,523.0,32.47,35.12,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,524.0,31.47,34.11,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,525.0,30.47,33.11,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,526.0,29.47,32.12,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,527.0,28.47,31.12,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1012335.5000000001,-733.7899100000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,527.5,27.97,30.62,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1012335.5000000001,-699.27172,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,528.0,27.47,30.13,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1012335.5000000001,-1466.46633,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,529.0,26.5,29.09,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012335.5000000001,-1061.15597,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,530.0,25.5,27.54,1.0,0.0,1616,55,0.0,0.01,-0.002,0.001,12824,344,1282.4,1012335.5000000001,-7139.697880000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,531.0,24.5,27.1,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012335.5000000001,-1213.7041000000002,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,532.0,24.37,25.4,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1012335.5000000001,-1914.6460549999997,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,532.5,24.05,24.45,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1012335.5000000001,-895.2459600000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,533.0,23.55,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1012335.5000000001,-2720.2560700000004,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,534.0,22.55,22.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1012335.5000000001,-1683.59688,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,535.0,21.55,21.95,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1012335.5000000001,-5421.58281,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,536.0,20.55,20.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2904,217.3,1012335.5000000001,-1209.806885,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,537.0,19.55,19.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1012335.5000000001,-2100.598885,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,537.5,19.05,19.45,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012335.5000000001,-923.0832100000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,538.0,18.55,18.95,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1832,286.8,1012335.5000000001,-1596.7446600000003,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,539.0,17.55,18.0,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1217,350.0,1012335.5000000001,-1948.6075,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,540.0,16.6,16.99,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3569,6478.2,1012335.5000000001,-36067.05459,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,541.0,15.55,16.0,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1012335.5000000001,-5630.362185,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,542.0,14.55,15.0,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1012335.5000000001,-8296.057245,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,542.5,14.05,14.45,1.0,0.0,338,67,0.01,0.02,-0.008,0.004,1784,1275,713.6,1012335.5000000001,-3972.9323200000003,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,543.0,13.55,13.95,1.0,0.0,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2179.6,1012335.5000000001,-12134.81402,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,544.0,12.55,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1012335.5000000001,-12491.13082,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,545.0,11.6,11.92,1.0,0.0,13586,1334,0.01,0.02,-0.009,0.005,22724,9881,11362.0,1012335.5000000001,-63257.36690000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,546.0,10.6,10.9,1.0,0.0,2516,859,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1012335.5000000001,-15165.733800000002,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,547.0,9.61,9.92,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10992,6348.0,1012335.5000000001,-35342.172600000005,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,547.5,9.1,9.5,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2266,2246.3999999999996,1012335.5000000001,-12506.719679999998,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,548.0,8.6,9.0,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1012335.5000000001,-38131.46504999999,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,549.0,7.6,8.0,1.0,0.0,3869,1907,0.02,0.03,-0.019,0.012,6418,8148,7701.6,1012335.5000000001,-42878.27292,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,550.0,6.6,6.84,1.0,0.0,9960,7909,0.02,0.03,-0.021,0.015,11584,33192,17376.0,1012335.5000000001,-96740.0112,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,551.0,5.66,6.0,1.0,0.0,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,6950.2,1012335.5000000001,-38694.89099,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,552.0,4.7,5.0,0.951,0.014,5225,6036,0.03,0.04,-0.034,0.029,3632,18401,17847.8,1012335.5000000001,-17914.940609999998,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,552.5,4.14,4.44,0.949,0.019,1968,4385,0.03,0.04,-0.037,0.034,676,13944,6037.599999999999,1012335.5000000001,8021.581959999998,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,553.0,3.64,3.85,0.942,0.032,5430,23652,0.04,0.05,-0.048,0.044,1403,63801,23549.2,1012335.5000000001,62371.02886,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,554.0,2.68,2.95,0.919,0.066,6552,65687,0.06,0.07,-0.075,0.074,883,97637,49777.4,1012335.5000000001,204375.52205000003,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,555.0,1.83,1.87,0.866,0.132,11724,134863,0.1,0.11,-0.132,0.136,1825,126938,179576.8,1012335.5000000001,723416.6371599999,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,556.0,0.96,0.98,0.717,0.258,4472,146120,0.22,0.23,-0.283,0.259,291,118303,122914.5,1012335.5000000001,600397.7052150001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,557.0,0.34,0.35,0.414,0.338,10294,117170,0.59,0.6,-0.586,0.338,51,47759,349661.0,1012335.5000000001,1927525.79383,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,558.0,0.08,0.09,0.143,0.193,3530,54648,1.32,1.36,-0.857,0.193,83,21376,69730.9,1012335.5000000001,370386.302895,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,559.0,0.03,0.04,0.058,0.081,3193,29062,2.24,2.4,-0.942,0.081,19,1413,26017.199999999997,1012335.5000000001,143135.79903,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,560.0,0.02,0.03,0.035,0.043,13287,20308,3.05,3.44,-0.965,0.043,196,3787,57976.9,1012335.5000000001,313398.99818500003,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,561.0,0.01,0.02,0.02,0.024,4059,3795,4.05,4.45,-0.98,0.024,6,101,9756.0,1012335.5000000001,54155.69964,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8126,5.05,5.45,-0.983,0.017,1,56,10988.800000000001,1012335.5000000001,61160.66523000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,1012335.5000000001,4883.210395000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-0.994,0.006,4,96,709.8,1012335.5000000001,3925.0522499999997,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,85,8.05,8.45,-0.995,0.005,3,105,2678.5,1012335.5000000001,14895.712475,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,24,328.8,1012335.5000000001,1830.57756,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,1012335.5000000001,3754.68828,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,1012335.5000000001,1207.579905,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,1012335.5000000001,3181.2409300000004,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,1012335.5000000001,2837.1725200000005,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-0.997,0.002,0,0,43.0,1012335.5000000001,239.40035,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,1,41.2,1012335.5000000001,229.37894,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,1012335.5000000001,102.44108,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,1012335.5000000001,88.52245500000001,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,152,33.5,1012335.5000000001,186.509575,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,1012335.5000000001,1160.2565800000002,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.87,29.53,-0.998,0.001,0,0,17.599999999999998,1012335.5000000001,97.98712,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.89,34.53,-0.998,0.0,3,2,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,36.9,39.53,-0.999,0.0,0,2,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.88,44.53,-0.999,0.0,0,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.88,49.53,-0.999,0.0,0,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:15.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.53,-0.999,0.0,0,0,0.0,1012335.5000000001,0.0,4035013.2847149996]
["2025-07-03T12:16:28.000000000",556.785,515.0,40.48,43.11,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,516.0,39.48,42.11,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,517.0,38.46,41.11,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,517.5,37.98,40.61,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,518.0,37.48,40.11,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,519.0,36.48,39.11,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,520.0,35.49,38.1,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,521.0,34.49,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,522.0,33.48,36.11,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,522.5,32.99,35.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,523.0,32.48,35.11,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,524.0,31.48,34.1,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,525.0,30.49,33.1,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,526.0,29.48,32.11,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,527.0,28.48,31.11,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1095061.8,-552.887505,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,527.5,27.98,30.61,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1095061.8,-516.139695,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,528.0,27.48,30.12,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1095061.8,-1082.39004,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,529.0,26.51,29.08,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1095061.8,-818.4739500000001,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,530.0,26.06,27.52,0.998,0.001,1616,55,0.0,0.01,-0.002,0.001,12824,344,1444.0,1095061.8,-6240.446279999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,531.0,24.51,27.09,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1095061.8,-846.869985,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,532.0,24.56,25.16,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1095061.8,-1684.274625,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,532.5,24.05,24.5,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1095061.8,-513.9125550000001,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,533.0,23.55,24.0,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1095061.8,-2427.5826,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,534.0,22.55,22.99,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1095061.8,-847.42677,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,535.0,21.55,22.0,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1095061.8,-4542.25203,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,536.0,20.55,20.95,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2904,265.3,1095061.8,-942.637005,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,537.0,19.55,20.0,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1095061.8,-1915.8971849999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,537.5,19.05,19.5,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1095061.8,-793.4186249999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,538.0,18.55,19.0,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1832,351.6,1095061.8,-1236.0626999999997,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,539.0,17.55,18.0,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1217,384.6,1095061.8,-1756.0998899999997,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,540.0,16.74,16.94,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1095061.8,-10678.579514999996,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,541.0,15.6,16.0,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1095061.8,-3764.9801699999994,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,542.0,14.55,15.0,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1095061.8,-5988.222675,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,542.5,14.11,14.5,0.992,0.004,338,67,0.01,0.02,-0.008,0.004,1784,1275,848.8,1095061.8,-3220.4444399999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,543.0,13.55,14.0,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2779.2000000000003,1095061.8,-8797.203,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,544.0,12.55,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1095061.8,-10280.478239999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,545.0,11.74,11.92,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9881,18155.0,1095061.8,-25439.50665,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,546.0,10.72,10.9,0.991,0.005,2516,859,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1095061.8,-8162.468100000001,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,547.0,9.65,9.97,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1095061.8,-14690.21544,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,547.5,9.1,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2266,4945.5,1095061.8,2520.5656950000007,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,548.0,8.68,8.91,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1095061.8,-22778.074349999995,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,549.0,7.66,8.0,0.981,0.012,3869,1907,0.02,0.03,-0.019,0.012,6418,8148,12344.400000000001,1095061.8,-17030.939580000002,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,550.0,6.74,7.0,0.979,0.015,9960,7910,0.02,0.03,-0.021,0.015,11584,33192,32315.999999999996,1095061.8,-13563.282599999991,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,551.0,5.76,5.99,0.977,0.019,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1095061.8,38422.61927999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,552.0,4.77,5.0,0.966,0.029,5225,6036,0.03,0.04,-0.034,0.029,3632,18404,25685.3,1095061.8,25721.796645000006,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,552.5,4.17,4.46,0.963,0.034,1968,4385,0.03,0.04,-0.037,0.034,676,13945,8989.600000000002,1095061.8,24458.45148,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,553.0,3.78,3.85,0.952,0.044,5430,23672,0.04,0.05,-0.048,0.044,1403,63801,30065.199999999997,1095061.8,98655.62057999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,554.0,2.79,2.9,0.925,0.074,6552,65687,0.06,0.07,-0.075,0.074,883,97640,55018.99999999999,1095061.8,233574.64820999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,555.0,1.87,1.89,0.868,0.136,11724,134865,0.1,0.11,-0.132,0.136,1825,126965,184266.40000000002,1095061.8,749579.6012400001,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,556.0,0.98,1.0,0.72,0.26,4472,146292,0.21,0.22,-0.28,0.26,291,118651,123838.00000000001,1095061.8,605258.7021,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,557.0,0.35,0.37,0.416,0.335,10294,117273,0.56,0.58,-0.584,0.335,51,47798,346557.5,1095061.8,1910554.832925,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,558.0,0.08,0.09,0.143,0.193,3530,54751,1.3,1.32,-0.855,0.188,83,21385,69689.4,1095061.8,370643.9795099999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,559.0,0.03,0.04,0.058,0.081,3193,29062,2.23,2.34,-0.934,0.066,19,1414,25988.7,1095061.8,143304.766515,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,560.0,0.02,0.03,0.035,0.043,13287,20308,3.05,3.31,-0.95,0.022,196,3787,57565.3,1095061.8,315713.241765,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,561.0,0.01,0.02,0.02,0.024,4059,3797,4.1,4.43,-1.0,0.0,6,401,9741.6,1095061.8,54239.76756,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,562.0,0.01,0.02,0.017,0.017,6463,8126,5.05,5.45,-1.0,0.0,1,56,10987.1,1095061.8,61174.524735000006,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1095061.8,4883.561235,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-1.0,0.0,4,96,707.4,1095061.8,3938.6970899999997,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,565.0,0.0,0.01,0.005,0.005,5354,86,8.05,8.45,-1.0,0.0,3,105,2677.0,1095061.8,14905.134449999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1095061.8,1830.70908,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1095061.8,3754.9580399999995,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1095061.8,1221.0295050000002,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,569.0,0.0,0.01,0.004,0.002,2857,4,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1095061.8,3181.4694900000004,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1095061.8,2837.37636,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,571.0,0.0,0.01,0.003,0.002,215,0,14.05,14.45,-1.0,0.0,0,0,43.0,1095061.8,239.41754999999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1095061.8,229.39542000000003,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1095061.8,102.44843999999999,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1095061.8,88.528815,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,152,33.5,1095061.8,186.522975,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1095061.8,1160.3399399999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,585.0,0.0,0.01,0.002,0.001,176,0,26.88,29.52,-1.0,0.0,0,0,17.599999999999998,1095061.8,97.99415999999998,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.52,-1.0,0.0,3,2,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.51,-1.0,0.0,0,2,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.52,-1.0,0.0,0,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,605.0,0.0,0.01,0.001,0.0,212,1,46.89,49.51,-1.0,0.0,0,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:28.000000000",556.785,610.0,0.0,0.01,0.001,0.0,6,0,51.88,54.52,-1.0,0.0,0,0,0.0,1095061.8,0.0,4501369.534590001]
["2025-07-03T12:16:40.000000000",556.745,515.0,40.48,43.11,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,516.0,39.48,42.11,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,517.0,38.46,41.11,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,517.5,37.98,40.61,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,518.0,37.48,40.11,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,519.0,36.48,39.11,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,520.0,35.48,38.1,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,521.0,34.48,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,522.0,33.48,36.11,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,522.5,32.98,35.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,523.0,32.48,35.11,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,524.0,31.48,34.1,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1098392.5999999999,-780.55649,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,525.0,30.48,33.1,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,526.0,29.48,32.11,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,527.0,28.48,31.11,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1098392.5999999999,-552.847785,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,527.5,27.98,30.61,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1098392.5999999999,-516.102615,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,528.0,27.48,30.12,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1098392.5999999999,-1082.31228,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,529.0,26.51,29.08,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1098392.5999999999,-818.4151500000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,530.0,26.07,27.48,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1098392.5999999999,-6239.99796,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,531.0,24.51,27.09,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1098392.5999999999,-846.8091450000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,532.0,23.88,25.78,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1098392.5999999999,-1684.153625,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,532.5,23.08,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1098392.5999999999,-513.8756350000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,533.0,22.6,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1098392.5999999999,-2427.4082000000003,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,534.0,22.49,23.87,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1098392.5999999999,-847.3658899999999,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,535.0,21.21,22.84,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1098392.5999999999,-4541.92571,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,536.0,20.51,21.83,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1098392.5999999999,-942.5692850000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,537.0,18.76,20.74,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1098392.5999999999,-1915.7595450000003,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1098392.5999999999,-793.3616250000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,538.0,18.49,19.75,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1098392.5999999999,-1235.9739,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,539.0,16.84,18.71,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1217,384.6,1098392.5999999999,-1755.97373,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,540.0,16.63,16.97,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1098392.5999999999,-10677.812354999998,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,541.0,14.92,16.63,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1098392.5999999999,-3764.7096899999997,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,542.0,14.52,15.5,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1098392.5999999999,-5987.792475000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,542.5,14.05,14.5,0.992,0.004,338,67,0.01,0.02,-0.008,0.004,1784,1275,848.8,1098392.5999999999,-3220.2130799999995,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,543.0,13.55,14.0,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2779.2000000000003,1098392.5999999999,-8796.571,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,544.0,12.55,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1098392.5999999999,-10279.739679999999,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,545.0,11.55,11.97,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,18155.0,1098392.5999999999,-25437.67905,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,546.0,10.65,10.9,0.991,0.005,2516,859,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1098392.5999999999,-8161.881700000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,547.0,9.63,9.96,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1098392.5999999999,-14689.160080000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,547.5,9.05,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1098392.5999999999,2520.384615000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,548.0,8.66,8.91,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1098392.5999999999,-22776.43795,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,549.0,7.64,8.0,0.982,0.012,3869,1907,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1098392.5999999999,-17029.716060000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,550.0,6.71,6.84,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33192,32315.999999999996,1098392.5999999999,-13562.308199999994,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,551.0,5.73,5.83,0.977,0.019,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1098392.5999999999,38419.85896,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,552.0,4.74,5.0,0.966,0.029,5225,6036,0.03,0.04,-0.034,0.029,3632,18404,25685.3,1098392.5999999999,25719.948765000005,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,552.5,4.15,4.46,0.963,0.033,1968,4385,0.03,0.04,-0.037,0.033,676,13945,8725.2,1098392.5999999999,23737.379820000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,553.0,3.75,3.85,0.952,0.044,5430,23672,0.04,0.05,-0.048,0.044,1403,63801,30065.199999999997,1098392.5999999999,98648.53306,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,554.0,2.7,2.9,0.925,0.073,6552,65688,0.06,0.07,-0.075,0.073,883,97642,54275.5,1098392.5999999999,230401.680565,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,555.0,1.83,1.86,0.876,0.132,11724,134894,0.09,0.1,-0.124,0.132,1825,126973,178846.80000000002,1098392.5999999999,727480.87566,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,556.0,0.96,0.98,0.728,0.257,4472,146329,0.21,0.22,-0.272,0.257,291,118668,122409.1,1098392.5999999999,598231.967165,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,557.0,0.34,0.35,0.424,0.342,10294,117301,0.58,0.6,-0.576,0.342,51,47827,353799.0,1098392.5999999999,1950336.7499700002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,558.0,0.08,0.09,0.145,0.198,3530,54753,1.32,1.35,-0.854,0.194,83,21401,71504.2,1098392.5999999999,380166.64230999997,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,559.0,0.03,0.04,0.058,0.083,3193,29062,2.08,2.28,-0.934,0.068,19,1414,26631.1,1098392.5999999999,146828.68861500002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,560.0,0.02,0.03,0.036,0.044,13287,20308,3.05,3.43,-0.95,0.023,196,3787,58913.6,1098392.5999999999,322978.90939999995,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,561.0,0.01,0.02,0.02,0.024,4059,3797,4.05,4.45,-1.0,0.0,6,401,9741.6,1098392.5999999999,54235.87092,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8126,5.05,5.45,-1.0,0.0,1,56,10987.1,1098392.5999999999,61170.129895000005,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1098392.5999999999,4883.210395000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-1.0,0.0,4,96,707.4,1098392.5999999999,3938.41413,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,86,8.05,8.45,-1.0,0.0,3,105,2677.0,1098392.5999999999,14904.06365,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1098392.5999999999,1830.57756,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1098392.5999999999,3754.68828,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1098392.5999999999,1220.9417850000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1098392.5999999999,3181.2409300000004,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1098392.5999999999,2837.1725200000005,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1098392.5999999999,239.40035,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1098392.5999999999,229.37894,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1098392.5999999999,102.44108,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1098392.5999999999,88.52245500000001,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,152,33.5,1098392.5999999999,186.509575,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1098392.5999999999,1160.2565800000002,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.88,29.52,-1.0,0.0,0,0,17.599999999999998,1098392.5999999999,97.98712,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.52,-1.0,0.0,3,2,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.51,-1.0,0.0,0,2,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.52,-1.0,0.0,0,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.89,49.52,-1.0,0.0,0,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:40.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.88,54.52,-1.0,0.0,0,0,0.0,1098392.5999999999,0.0,4527652.995180001]
["2025-07-03T12:16:52.000000000",556.755,515.0,40.49,43.09,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,516.0,39.49,42.1,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,517.0,38.47,41.09,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,517.5,37.99,40.59,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,518.0,37.49,40.1,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,519.0,36.49,39.1,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,520.0,35.49,38.09,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,521.0,34.49,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,522.0,33.49,36.1,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,522.5,32.99,35.54,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,523.0,32.98,35.09,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,524.0,31.49,34.09,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1099913.0999999999,-780.5705100000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,525.0,30.49,33.09,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,526.0,29.49,32.09,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,527.0,28.49,31.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1099913.0999999999,-552.857715,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,527.5,27.99,30.6,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1099913.0999999999,-516.111885,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,528.0,27.49,30.11,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1099913.0999999999,-1082.3317200000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,529.0,26.53,29.05,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1099913.0999999999,-818.4298500000002,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,530.0,26.07,27.47,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1099913.0999999999,-6240.11004,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,531.0,24.53,27.05,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1099913.0999999999,-846.8243550000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,532.0,24.22,25.59,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1099913.0999999999,-1684.1838750000002,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,532.5,24.05,24.45,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1099913.0999999999,-513.8848650000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,533.0,23.55,23.95,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1099913.0999999999,-2427.4518000000003,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,534.0,22.55,22.95,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1099913.0999999999,-847.3811099999999,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,535.0,21.55,21.95,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1099913.0999999999,-4542.0072900000005,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,536.0,20.55,20.95,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1099913.0999999999,-942.5862150000002,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,537.0,19.55,19.95,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1099913.0999999999,-1915.793955,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,537.5,19.05,19.45,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1099913.0999999999,-793.375875,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,538.0,18.55,19.0,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1099913.0999999999,-1235.9960999999998,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,539.0,17.55,18.0,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1217,384.6,1099913.0999999999,-1756.0052699999997,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,540.0,16.73,16.91,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1099913.0999999999,-10678.004144999997,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,541.0,15.55,16.0,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1099913.0999999999,-3764.77731,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,542.0,14.57,15.0,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1099913.0999999999,-5987.900025,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,542.5,14.05,14.5,0.992,0.004,338,67,0.01,0.02,-0.008,0.004,1784,1275,848.8,1099913.0999999999,-3220.27092,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,543.0,13.6,14.0,0.992,0.004,1499,758,0.01,0.02,-0.008,0.004,5449,5401,2779.2000000000003,1099913.0999999999,-8796.729000000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,544.0,12.71,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1099913.0999999999,-10279.92432,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,545.0,11.73,11.91,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,18155.0,1099913.0999999999,-25438.135950000004,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,546.0,10.71,10.9,0.991,0.005,2516,859,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1099913.0999999999,-8162.028300000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,547.0,9.65,9.92,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1099913.0999999999,-14689.423920000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,547.5,9.1,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1099913.0999999999,2520.429885000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,548.0,8.69,8.91,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1099913.0999999999,-22776.847049999997,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,549.0,7.71,7.96,0.981,0.012,3869,1907,0.02,0.03,-0.019,0.012,6418,8148,12344.400000000001,1099913.0999999999,-17030.021940000002,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,550.0,6.72,6.84,0.979,0.015,9960,7910,0.02,0.03,-0.021,0.015,11584,33192,32315.999999999996,1099913.0999999999,-13562.551799999992,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,551.0,5.74,5.83,0.977,0.019,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1099913.0999999999,38420.54904,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,552.0,4.75,4.96,0.966,0.029,5225,6037,0.03,0.04,-0.034,0.029,3632,18404,25685.3,1099913.0999999999,25720.410735000005,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,552.5,4.16,4.44,0.963,0.034,1968,4385,0.03,0.04,-0.037,0.034,676,13945,8989.600000000002,1099913.0999999999,24457.13364,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,553.0,3.76,3.85,0.952,0.044,5430,23672,0.04,0.05,-0.048,0.044,1403,63801,30065.199999999997,1099913.0999999999,98650.30493999999,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,554.0,2.7,2.9,0.925,0.074,6552,65688,0.06,0.07,-0.075,0.074,883,97647,55018.99999999999,1099913.0999999999,233562.06303,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,555.0,1.84,1.87,0.875,0.135,11724,134905,0.09,0.1,-0.125,0.135,1825,126996,182911.5,1099913.0999999999,744027.8955750001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,556.0,0.96,0.98,0.724,0.264,4472,146338,0.21,0.22,-0.276,0.264,291,118706,125743.2,1099913.0999999999,614537.2609199999,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,557.0,0.34,0.35,0.415,0.339,10294,117325,0.58,0.59,-0.585,0.338,51,47841,350690.4,1099913.0999999999,1933291.6511400002,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,558.0,0.08,0.09,0.143,0.193,3530,55323,1.32,1.34,-0.855,0.189,83,21407,69697.7,1099913.0999999999,370577.79826499993,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,559.0,0.03,0.04,0.058,0.081,3193,29062,2.11,2.3,-0.934,0.066,19,1415,25988.7,1099913.0999999999,143297.045145,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,560.0,0.02,0.03,0.035,0.043,13287,20308,3.05,3.32,-0.95,0.023,196,3787,57584.9,1099913.0999999999,315587.10691499995,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,561.0,0.01,0.02,0.02,0.024,4059,3797,4.05,4.45,-1.0,0.0,6,401,9741.6,1099913.0999999999,54236.84508000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,562.0,0.01,0.02,0.017,0.017,6463,8126,5.05,5.45,-1.0,0.0,1,56,10987.1,1099913.0999999999,61171.228605000004,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1099913.0999999999,4883.298105000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-1.0,0.0,4,96,707.4,1099913.0999999999,3938.48487,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,565.0,0.0,0.01,0.005,0.005,5354,86,8.05,8.45,-1.0,0.0,3,105,2677.0,1099913.0999999999,14904.33135,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,24,328.8,1099913.0999999999,1830.61044,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1099913.0999999999,3754.75572,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1099913.0999999999,1220.963715,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1099913.0999999999,3181.2980700000003,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1099913.0999999999,2837.22348,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1099913.0999999999,239.40465,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1099913.0999999999,229.38306,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1099913.0999999999,102.44292,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1099913.0999999999,88.524045,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,152,33.5,1099913.0999999999,186.512925,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1099913.0999999999,1160.2774200000001,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,585.0,0.0,0.01,0.002,0.001,176,0,26.9,29.51,-1.0,0.0,0,0,17.599999999999998,1099913.0999999999,97.98888,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.51,-1.0,0.0,3,2,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.51,-1.0,0.0,0,2,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:16:52.000000000",556.755,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4526830.705455]
["2025-07-03T12:17:03.000000000",556.855,515.0,40.49,43.09,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,516.0,39.49,42.1,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,517.0,38.47,41.09,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,517.5,37.99,40.59,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,518.0,37.49,40.1,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,519.0,36.49,39.1,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,520.0,35.49,38.09,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,521.0,34.49,37.09,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,522.0,33.49,36.1,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,522.5,32.99,35.59,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,523.0,32.53,35.09,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,524.0,31.49,34.09,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1099913.0999999999,-780.7107100000002,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,525.0,30.49,33.09,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,526.0,29.49,32.1,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,527.0,28.49,31.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1099913.0999999999,-552.9570150000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,527.5,27.99,30.6,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1099913.0999999999,-516.2045850000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,528.0,27.49,30.11,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1099913.0999999999,-1082.52612,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,529.0,26.53,29.05,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1099913.0999999999,-818.5768500000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,530.0,26.07,27.47,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1099913.0999999999,-6241.23084,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,531.0,24.53,27.05,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1099913.0999999999,-846.9764550000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,532.0,24.52,25.4,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1099913.0999999999,-1684.4863750000002,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,532.5,23.56,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1099913.0999999999,-513.9771650000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,533.0,22.6,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1099913.0999999999,-2427.8878000000004,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,534.0,22.52,23.82,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1099913.0999999999,-847.5333099999999,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,535.0,21.27,22.81,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1099913.0999999999,-4542.82309,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,536.0,20.54,21.8,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1099913.0999999999,-942.7555150000002,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,537.0,18.76,20.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1099913.0999999999,-1916.1380550000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1099913.0999999999,-793.5183750000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,538.0,18.51,19.75,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1099913.0999999999,-1236.2180999999998,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,539.0,17.19,18.7,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1217,384.6,1099913.0999999999,-1756.3206699999998,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,540.0,16.79,16.95,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3569,11038.5,1099913.0999999999,-10679.922044999998,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,541.0,14.94,16.6,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1099913.0999999999,-3765.45351,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,542.0,14.62,15.49,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1099913.0999999999,-5988.975525,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,542.5,13.56,15.0,0.992,0.004,338,67,0.01,0.02,-0.008,0.004,1784,1275,848.8,1099913.0999999999,-3220.84932,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,543.0,13.65,14.05,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5401,2779.2000000000003,1099913.0999999999,-8798.309000000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,544.0,12.65,13.05,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1099913.0999999999,-10281.770719999999,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,545.0,11.79,11.95,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,18155.0,1099913.0999999999,-25442.704950000003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,546.0,10.77,10.9,0.991,0.005,2516,859,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1099913.0999999999,-8163.494300000002,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,547.0,9.72,9.96,0.985,0.008,4637,984,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1099913.0999999999,-14692.06232,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,547.5,9.15,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1099913.0999999999,2520.8825850000007,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,548.0,8.74,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1099913.0999999999,-22780.938049999997,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,549.0,7.76,8.0,0.981,0.012,3869,1909,0.02,0.03,-0.019,0.012,6418,8148,12344.400000000001,1099913.0999999999,-17033.08074,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,550.0,6.79,6.93,0.979,0.015,9960,7910,0.02,0.03,-0.021,0.015,11584,33192,32315.999999999996,1099913.0999999999,-13564.987799999994,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,551.0,5.81,5.92,0.977,0.019,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1099913.0999999999,38427.44984,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,552.0,4.84,5.0,0.966,0.029,5225,6037,0.03,0.04,-0.034,0.029,3632,18404,25685.3,1099913.0999999999,25725.030435000008,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,552.5,4.24,4.5,0.963,0.034,1968,4385,0.03,0.04,-0.037,0.034,676,13945,8989.600000000002,1099913.0999999999,24461.526440000005,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,553.0,3.83,3.94,0.952,0.044,5430,23684,0.04,0.05,-0.048,0.044,1403,63815,30065.199999999997,1099913.0999999999,98668.02374,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,554.0,2.77,2.99,0.925,0.074,6552,65688,0.05,0.06,-0.075,0.074,883,97650,55018.99999999999,1099913.0999999999,233604.01363000003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,555.0,1.93,1.96,0.875,0.135,11724,134940,0.09,0.1,-0.125,0.135,1825,127000,182911.5,1099913.0999999999,744161.532075,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,556.0,1.04,1.06,0.724,0.264,4472,146403,0.19,0.2,-0.276,0.264,291,118905,125743.2,1099913.0999999999,614647.63932,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,557.0,0.38,0.39,0.415,0.339,10294,117385,0.52,0.54,-0.585,0.338,51,47870,350690.4,1099913.0999999999,1933638.8939400003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,558.0,0.09,0.1,0.143,0.193,3530,55333,1.23,1.26,-0.855,0.189,83,21407,69697.7,1099913.0999999999,370644.35856499994,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,559.0,0.03,0.04,0.058,0.081,3193,29062,2.06,2.3,-0.934,0.066,19,1415,25988.7,1099913.0999999999,143322.783045,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,560.0,0.02,0.03,0.035,0.043,13287,20310,2.99,3.26,-0.95,0.023,196,3787,57584.9,1099913.0999999999,315643.790215,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,561.0,0.01,0.02,0.02,0.024,4059,3797,4.05,4.4,-1.0,0.0,6,401,9741.6,1099913.0999999999,54246.58668000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,562.0,0.01,0.02,0.017,0.017,6463,8126,5.0,5.4,-1.0,0.0,1,56,10987.1,1099913.0999999999,61182.215705,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1680,6.05,6.4,-1.0,0.0,0,49,877.1000000000001,1099913.0999999999,4884.175205000001,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.35,-1.0,0.0,4,96,707.4,1099913.0999999999,3939.19227,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.35,-1.0,0.0,3,105,2677.0,1099913.0999999999,14907.00835,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.35,-1.0,0.0,0,24,328.8,1099913.0999999999,1830.93924,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.35,-1.0,0.0,0,0,674.4,1099913.0999999999,3755.43012,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-1.0,0.0,8,0,219.3,1099913.0999999999,1221.1830150000003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.35,-1.0,0.0,0,0,571.4000000000001,1099913.0999999999,3181.8694700000005,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.35,-1.0,0.0,0,4,509.6,1099913.0999999999,2837.7330800000004,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.35,-1.0,0.0,0,0,43.0,1099913.0999999999,239.44765,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.35,-1.0,0.0,0,1,41.2,1099913.0999999999,229.42426000000003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.35,-1.0,0.0,0,2,18.4,1099913.0999999999,102.46132,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-1.0,0.0,0,0,15.9,1099913.0999999999,88.539945,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.35,-1.0,0.0,0,152,33.5,1099913.0999999999,186.54642500000003,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-1.0,0.0,0,0,208.4,1099913.0999999999,1160.48582,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.9,29.51,-1.0,0.0,0,0,17.599999999999998,1099913.0999999999,98.00648,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.51,-1.0,0.0,3,2,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.51,-1.0,0.0,0,2,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.9,49.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:03.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.51,-1.0,0.0,0,0,0.0,1099913.0999999999,0.0,4527643.779554999]
["2025-07-03T12:17:15.000000000",556.855,515.0,40.5,43.08,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,516.0,39.51,42.09,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,517.0,38.48,41.08,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,517.5,38.0,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,518.0,37.5,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,519.0,36.5,39.09,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,520.0,35.5,38.08,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,521.0,34.51,37.08,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,522.0,33.5,36.09,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,522.5,33.01,35.58,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,523.0,32.54,35.08,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,524.0,31.51,34.08,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,525.0,30.5,33.08,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,526.0,29.5,32.09,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,527.0,28.5,31.09,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1010502.8999999998,-733.9348900000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,527.5,28.01,30.59,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1010502.8999999998,-699.40988,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,528.0,27.5,30.1,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1010502.8999999998,-1466.75607,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,529.0,26.55,29.05,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1010502.8999999998,-1061.36563,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,530.0,26.14,27.46,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1010502.8999999998,-7141.108520000001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,531.0,24.54,27.05,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1010502.8999999998,-1213.9439000000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,532.0,23.62,25.33,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010502.8999999998,-1915.024345,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,532.5,23.56,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1010502.8999999998,-895.4228400000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,533.0,22.61,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1010502.8999999998,-2720.79353,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,534.0,22.54,23.81,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1010502.8999999998,-1683.92952,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,535.0,21.31,22.77,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1010502.8999999998,-5422.65399,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,536.0,19.71,21.79,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1010502.8999999998,-1210.0459150000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,537.0,18.76,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1010502.8999999998,-2101.0139150000005,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1010502.8999999998,-923.2655900000001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,538.0,17.94,19.75,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1842,286.8,1010502.8999999998,-1597.0601400000003,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,539.0,17.2,18.69,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1217,350.0,1010502.8999999998,-1948.9925,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,540.0,16.69,17.01,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3570,6478.2,1010502.8999999998,-36074.18061,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,541.0,14.95,16.58,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1010502.8999999998,-5631.474615,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,542.0,14.02,15.96,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1010502.8999999998,-8297.696355,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,542.5,13.58,15.01,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,1010502.8999999998,-2980.2879600000006,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,543.0,13.65,14.05,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5401,2179.6,1010502.8999999998,-12137.211580000001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,544.0,12.65,13.05,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1010502.8999999998,-12493.59878,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,545.0,11.65,12.05,1.0,0.0,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,11362.0,1010502.8999999998,-63269.8651,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,546.0,10.65,10.9,1.0,0.0,2516,859,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1010502.8999999998,-15168.7302,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,547.0,9.7,10.0,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10992,6348.0,1010502.8999999998,-35349.1554,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,547.5,9.15,9.5,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1010502.8999999998,-12509.190719999999,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,548.0,8.65,9.05,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1010502.8999999998,-38138.998949999994,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,549.0,7.65,8.05,1.0,0.0,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,7701.6,1010502.8999999998,-42886.74468,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,550.0,6.65,7.05,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.015,11584,33192,17376.0,1010502.8999999998,-96759.1248,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,551.0,5.72,6.03,1.0,0.0,7290,5082,0.02,0.03,-0.023,0.018,3658,20448,6584.4,1010502.8999999998,-36665.56062,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,552.0,4.72,5.0,0.951,0.013,5225,6051,0.03,0.04,-0.033,0.028,3632,18404,16962.1,1010502.8999999998,-18805.550205000003,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,552.5,4.22,4.58,0.949,0.018,1968,4385,0.03,0.04,-0.036,0.033,676,13945,5773.2,1010502.8999999998,7303.710179999999,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,553.0,3.74,4.04,0.942,0.031,5430,23684,0.04,0.05,-0.047,0.043,1403,63816,22865.899999999998,1010502.8999999998,60140.89685500001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,554.0,2.72,3.0,0.927,0.058,6552,65688,0.05,0.06,-0.066,0.068,883,97653,44006.0,1010502.8999999998,178178.00806000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,555.0,1.93,1.95,0.876,0.123,11724,134954,0.09,0.1,-0.122,0.128,1825,127017,167565.19999999998,1010502.8999999998,672932.5384600001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,556.0,1.03,1.06,0.745,0.25,4472,146505,0.19,0.2,-0.254,0.252,291,118911,119133.19999999998,1010502.8999999998,581728.5991400002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,557.0,0.37,0.39,0.444,0.349,10294,117536,0.52,0.54,-0.556,0.349,51,47984,361040.5,1010502.8999999998,1990649.151985,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,558.0,0.09,0.1,0.158,0.209,3530,55333,1.22,1.25,-0.842,0.209,83,21441,75511.7,1010502.8999999998,401171.1496650001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,559.0,0.03,0.04,0.059,0.086,3193,29062,2.0,2.3,-0.941,0.086,19,1415,27623.199999999997,1010502.8999999998,152001.36821999997,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,560.0,0.02,0.03,0.036,0.045,13287,20310,2.99,3.32,-0.964,0.045,196,3787,60673.5,1010502.8999999998,328040.496225,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,561.0,0.01,0.02,0.02,0.024,4059,3797,3.95,4.4,-0.98,0.024,6,401,9756.0,1010502.8999999998,54166.39955999999,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,8126,4.95,5.35,-0.982,0.018,1,56,11635.199999999999,1010502.8999999998,64771.146179999996,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1010502.8999999998,4884.175205000001,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1010502.8999999998,3925.8277500000004,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,86,7.95,8.35,-0.995,0.005,3,105,2678.5,1010502.8999999998,14898.655525,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1010502.8999999998,1830.93924,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1010502.8999999998,3755.43012,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1010502.8999999998,1207.8184950000002,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,14,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1010502.8999999998,3181.8694700000005,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1010502.8999999998,2837.7330800000004,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,10,13.95,14.35,-0.997,0.002,0,0,43.0,1010502.8999999998,239.44765,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,1,41.2,1010502.8999999998,229.42426000000003,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1010502.8999999998,102.46132,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1010502.8999999998,88.539945,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1010502.8999999998,186.54642500000003,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1010502.8999999998,1160.48582,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.5,-0.998,0.001,0,0,17.599999999999998,1010502.8999999998,98.00648,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.5,-0.998,0.0,3,2,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.48,-0.999,0.0,0,2,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.5,-0.999,0.0,0,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.5,-0.999,0.0,0,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:15.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.5,-0.999,0.0,0,0,0.0,1010502.8999999998,0.0,4059808.733565]
["2025-07-03T12:17:27.000000000",556.855,515.0,40.5,43.08,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,516.0,39.5,42.09,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,517.0,38.48,41.08,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,517.5,38.0,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,518.0,37.5,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,519.0,36.5,39.09,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,520.0,35.5,38.08,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,521.0,34.5,37.08,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,522.0,33.5,36.09,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,522.5,33.0,35.58,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,523.0,32.54,35.08,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,524.0,31.5,34.08,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,525.0,30.5,33.08,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,526.0,29.5,32.09,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,527.0,28.5,31.09,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1010549.7999999999,-733.9348900000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,527.5,28.0,30.59,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1010549.7999999999,-699.40988,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,528.0,27.5,30.1,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1010549.7999999999,-1466.75607,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,529.0,26.55,29.05,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1010549.7999999999,-1061.36563,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,530.0,26.16,27.44,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1010549.7999999999,-7141.108520000001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,531.0,24.54,27.05,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1010549.7999999999,-1213.9439000000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,532.0,23.77,25.3,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1010549.7999999999,-1915.024345,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,532.5,23.56,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1010549.7999999999,-895.4228400000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,533.0,22.61,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1010549.7999999999,-2720.79353,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,534.0,22.53,23.79,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1010549.7999999999,-1683.92952,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,535.0,21.32,22.77,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1010549.7999999999,-5422.65399,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,536.0,20.56,21.75,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1010549.7999999999,-1210.0459150000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,537.0,18.76,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1010549.7999999999,-2101.0139150000005,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1010549.7999999999,-923.2655900000001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,538.0,18.52,19.75,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1842,286.8,1010549.7999999999,-1597.0601400000003,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,539.0,17.23,18.66,1.0,0.0,346,51,0.0,0.01,-0.003,0.001,3500,1217,350.0,1010549.7999999999,-1948.9925,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,540.0,16.78,16.94,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3570,6478.2,1010549.7999999999,-36074.18061,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,541.0,14.98,16.55,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1010549.7999999999,-5631.474615,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,542.0,14.62,15.96,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1010549.7999999999,-8297.696355,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,542.5,13.59,15.0,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,1010549.7999999999,-2980.2879600000006,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,543.0,13.65,14.05,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5402,2179.6,1010549.7999999999,-12137.211580000001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,544.0,12.65,13.05,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1010549.7999999999,-12493.59878,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,545.0,11.78,11.94,1.0,0.0,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,11362.0,1010549.7999999999,-63269.8651,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,546.0,10.76,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1010549.7999999999,-15168.7302,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,547.0,9.73,10.0,1.0,0.0,4637,984,0.02,0.03,-0.015,0.008,7935,10992,6348.0,1010549.7999999999,-35349.1554,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,547.5,9.15,9.5,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1010549.7999999999,-12509.190719999999,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,548.0,8.65,9.0,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8410,6848.999999999999,1010549.7999999999,-38138.998949999994,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,549.0,7.65,8.05,1.0,0.0,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,7701.6,1010549.7999999999,-42886.74468,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,550.0,6.79,7.04,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.014,11584,33193,16217.600000000002,1010549.7999999999,-90308.51648000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,551.0,5.81,6.03,1.0,0.0,7290,5082,0.02,0.03,-0.023,0.018,3658,20448,6584.4,1010549.7999999999,-36665.56062,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,552.0,4.83,5.0,0.951,0.013,5225,6051,0.03,0.04,-0.033,0.028,3632,18404,16962.1,1010549.7999999999,-18805.550205000003,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,552.5,4.33,4.55,0.95,0.017,1968,4385,0.03,0.04,-0.036,0.032,676,13945,5508.800000000001,1010549.7999999999,6584.253520000001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,553.0,3.83,4.05,0.943,0.03,5430,23686,0.04,0.05,-0.047,0.042,1403,63816,22182.600000000002,1010549.7999999999,57898.441770000005,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,554.0,2.86,3.0,0.928,0.058,6552,65689,0.05,0.06,-0.066,0.067,883,97653,43917.700000000004,1010549.7999999999,178669.711025,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,555.0,1.93,1.95,0.877,0.121,11724,134954,0.09,0.1,-0.121,0.125,1825,127020,164672.9,1010549.7999999999,662924.1835450002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,556.0,1.04,1.06,0.749,0.244,4472,146519,0.19,0.2,-0.251,0.245,291,118923,116246.3,1010549.7999999999,567921.379415,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,557.0,0.38,0.39,0.454,0.353,10294,117557,0.52,0.54,-0.546,0.353,51,47996,365178.5,1010549.7999999999,2013464.615045,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,558.0,0.09,0.1,0.16,0.214,3530,55344,1.23,1.25,-0.84,0.214,83,21441,77318.2,1010549.7999999999,410768.54558999994,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,559.0,0.03,0.04,0.06,0.087,3193,29062,2.0,2.3,-0.94,0.087,19,1415,27944.4,1010549.7999999999,153768.82599,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,560.0,0.02,0.03,0.036,0.046,13287,20310,2.99,3.27,-0.964,0.046,196,3787,62021.799999999996,1010549.7999999999,335330.2850300001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.4,-0.979,0.025,6,401,10162.500000000002,1010549.7999999999,56423.33287500001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,8126,4.95,5.35,-0.982,0.018,1,56,11635.199999999999,1010549.7999999999,64771.146179999996,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,1010549.7999999999,4884.175205000001,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,1010549.7999999999,3925.8277500000004,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,86,7.95,8.35,-0.995,0.005,3,105,2678.5,1010549.7999999999,14898.655525,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-0.995,0.004,0,24,328.8,1010549.7999999999,1830.93924,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-0.996,0.003,0,0,674.4,1010549.7999999999,3755.43012,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-0.996,0.003,8,0,221.70000000000002,1010549.7999999999,1207.8184950000002,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,14,11.95,12.35,-0.996,0.002,0,0,571.4000000000001,1010549.7999999999,3181.8694700000005,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-0.997,0.002,0,4,509.6,1010549.7999999999,2837.7330800000004,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,10,13.95,14.35,-0.997,0.002,0,0,43.0,1010549.7999999999,239.44765,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-0.997,0.002,0,1,41.2,1010549.7999999999,229.42426000000003,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-0.997,0.002,0,2,18.4,1010549.7999999999,102.46132,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-0.997,0.001,0,0,15.9,1010549.7999999999,88.539945,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-0.997,0.001,0,152,33.5,1010549.7999999999,186.54642500000003,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-0.998,0.001,0,0,208.4,1010549.7999999999,1160.48582,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.5,-0.998,0.001,0,0,17.599999999999998,1010549.7999999999,98.00648,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.5,-0.998,0.0,3,2,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.48,-0.999,0.0,0,2,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.5,-0.999,0.0,0,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.5,-0.999,0.0,0,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:27.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.5,-0.999,0.0,0,0,0.0,1010549.7999999999,0.0,4083700.59734]
["2025-07-03T12:17:39.000000000",556.825,515.0,40.5,43.08,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,516.0,39.5,42.09,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,517.0,38.48,41.08,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,517.5,38.0,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,518.0,37.5,40.09,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,519.0,36.5,39.09,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,520.0,35.5,38.08,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,521.0,34.5,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,522.0,33.5,36.09,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,522.5,33.0,35.58,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,523.0,32.54,35.08,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,524.0,31.5,34.08,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,525.0,30.5,33.08,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,43,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,526.0,29.5,32.09,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,527.0,28.5,31.09,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1094837.0999999996,-552.9272250000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,527.5,28.0,30.59,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1094837.0999999996,-516.176775,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,528.0,27.5,30.1,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1094837.0999999996,-1082.4678000000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,529.0,26.55,29.05,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1094837.0999999996,-818.5327500000003,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,530.0,26.18,27.43,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1094837.0999999996,-6240.8946000000005,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,531.0,24.54,27.05,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1094837.0999999996,-846.9308250000003,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,532.0,23.93,25.17,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094837.0999999996,-1684.395625,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,532.5,23.56,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1094837.0999999996,-513.9494750000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,533.0,22.61,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1094837.0999999996,-2427.7570000000005,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,534.0,22.53,23.75,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1094837.0999999996,-847.48765,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,535.0,21.31,22.76,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1094837.0999999996,-4542.578350000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,536.0,20.56,21.71,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1094837.0999999996,-942.7047250000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,537.0,18.76,20.68,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1094837.0999999996,-1916.0348250000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1094837.0999999996,-793.475625,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,538.0,18.53,19.75,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1094837.0999999996,-1236.1515,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,539.0,17.25,18.64,0.997,0.001,346,51,0.0,0.01,-0.003,0.001,3500,1217,384.6,1094837.0999999996,-1756.2260500000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,540.0,16.8,16.93,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3570,11038.5,1094837.0999999996,-10679.346674999997,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,541.0,15.01,16.52,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1094837.0999999996,-3765.25065,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,542.0,14.62,15.95,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1094837.0999999996,-5988.652875000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,542.5,14.17,14.98,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1094837.0999999996,-2415.50685,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,543.0,13.65,14.05,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5402,2779.2000000000003,1094837.0999999996,-8797.835000000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,544.0,12.79,13.05,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1094837.0999999996,-10281.2168,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,545.0,11.8,11.93,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,18155.0,1094837.0999999996,-25441.334250000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,546.0,10.78,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1094837.0999999996,-8163.054500000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,547.0,9.72,9.98,0.985,0.008,4637,986,0.02,0.03,-0.015,0.008,7935,10992,10057.6,1094837.0999999996,-14691.2708,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,547.5,9.15,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1094837.0999999996,2520.746775000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,548.0,8.65,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1094837.0999999996,-22779.71075,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,549.0,7.79,8.05,0.982,0.012,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1094837.0999999996,-17032.1631,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,550.0,6.78,6.97,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33194,32315.999999999996,1094837.0999999996,-13564.256999999992,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,551.0,5.8,5.95,0.977,0.018,7290,5082,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1094837.0999999996,36402.991200000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,552.0,4.81,5.0,0.966,0.028,5225,6051,0.03,0.04,-0.034,0.028,3632,18414,24799.600000000002,1094837.0999999996,24836.62230000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,552.5,4.22,4.5,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13945,8725.2,1094837.0999999996,23740.790700000005,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,553.0,3.82,4.01,0.953,0.043,5430,23686,0.04,0.05,-0.047,0.043,1403,63820,29381.899999999994,1094837.0999999996,96420.373825,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,554.0,2.86,2.94,0.934,0.068,6552,65689,0.05,0.06,-0.066,0.068,883,97653,50558.00000000001,1094837.0999999996,214651.58290000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,555.0,1.91,1.93,0.878,0.128,11724,134955,0.09,0.1,-0.122,0.128,1825,127023,173427.19999999998,1094837.0999999996,705537.3664000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,556.0,1.01,1.03,0.744,0.254,4472,146569,0.19,0.2,-0.256,0.254,291,119044,120980.2,1094837.0999999996,591333.67255,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,557.0,0.36,0.38,0.441,0.346,10294,117731,0.54,0.55,-0.559,0.346,51,48010,357937.0,1094837.0999999996,1973431.23235,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,558.0,0.09,0.1,0.157,0.207,3530,55356,1.24,1.28,-0.842,0.203,83,21454,74755.9,1094837.0999999996,397495.651325,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,559.0,0.03,0.04,0.059,0.085,3193,29062,2.01,2.3,-0.933,0.07,19,1416,27273.5,1094837.0999999996,150384.51187500005,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,560.0,0.02,0.03,0.036,0.045,13287,20310,3.05,3.25,-0.95,0.024,196,3787,60261.899999999994,1094837.0999999996,330314.715075,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-1.0,0.0,6,401,9741.6,1094837.0999999996,54243.66420000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,562.0,0.01,0.02,0.017,0.018,6463,8126,4.95,5.35,-1.0,0.0,1,56,11633.4,1094837.0999999996,64777.67955,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-1.0,0.0,0,49,877.1000000000001,1094837.0999999996,4883.912075000001,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-1.0,0.0,4,96,707.4,1094837.0999999996,3938.98005,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,565.0,0.0,0.01,0.005,0.005,5354,86,7.95,8.35,-1.0,0.0,3,105,2677.0,1094837.0999999996,14906.20525,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-1.0,0.0,0,24,328.8,1094837.0999999996,1830.8406000000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-1.0,0.0,0,0,674.4,1094837.0999999996,3755.2278000000006,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-1.0,0.0,8,0,219.3,1094837.0999999996,1221.1172250000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,569.0,0.0,0.01,0.004,0.002,2857,14,11.95,12.35,-1.0,0.0,0,0,571.4000000000001,1094837.0999999996,3181.6980500000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-1.0,0.0,0,4,509.6,1094837.0999999996,2837.5802000000003,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,571.0,0.0,0.01,0.003,0.002,215,10,13.95,14.35,-1.0,0.0,0,0,43.0,1094837.0999999996,239.43475000000004,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-1.0,0.0,0,1,41.2,1094837.0999999996,229.41190000000003,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-1.0,0.0,0,2,18.4,1094837.0999999996,102.4558,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-1.0,0.0,0,0,15.9,1094837.0999999996,88.53517500000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-1.0,0.0,0,152,33.5,1094837.0999999996,186.53637500000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-1.0,0.0,0,0,208.4,1094837.0999999996,1160.4233000000002,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.5,-1.0,0.0,0,0,17.599999999999998,1094837.0999999996,98.0012,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.5,-1.0,0.0,3,2,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.48,-1.0,0.0,0,2,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.5,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.5,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:39.000000000",556.825,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.5,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534433.670724999]
["2025-07-03T12:17:51.000000000",556.805,515.0,40.52,43.06,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,516.0,39.52,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,517.0,38.5,41.06,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,517.5,38.02,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,518.0,37.52,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,519.0,36.52,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,520.0,35.52,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,521.0,34.52,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,522.0,33.52,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,522.5,33.02,35.56,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,523.0,32.56,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,524.0,31.52,34.06,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,525.0,30.52,33.06,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,526.0,29.52,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,527.0,28.52,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1094837.0999999996,-552.907365,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,527.5,28.02,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1094837.0999999996,-516.158235,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,528.0,27.52,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1094837.0999999996,-1082.4289199999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,529.0,26.57,29.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1094837.0999999996,-818.5033500000001,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,530.0,26.19,27.42,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1094837.0999999996,-6240.670439999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,531.0,24.56,27.03,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1094837.0999999996,-846.9004050000001,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,532.0,24.1,25.07,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094837.0999999996,-1684.3351249999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,532.5,23.56,25.48,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1094837.0999999996,-513.931015,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,533.0,22.64,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1094837.0999999996,-2427.6698,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,534.0,21.63,23.73,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1094837.0999999996,-847.4572099999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,535.0,21.32,22.97,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1094837.0999999996,-4542.415189999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,536.0,19.71,21.7,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1094837.0999999996,-942.670865,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1094837.0999999996,-1915.966005,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1094837.0999999996,-793.4471249999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,538.0,17.94,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1094837.0999999996,-1236.1070999999997,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,539.0,17.25,18.62,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1094837.0999999996,-1756.1629699999996,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,540.0,16.76,16.97,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3570,11038.5,1094837.0999999996,-10678.963094999996,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,541.0,15.01,16.52,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1094837.0999999996,-3765.115409999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,542.0,13.96,15.95,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1094837.0999999996,-5988.437774999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,542.5,13.62,14.97,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1094837.0999999996,-2415.42009,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,543.0,13.6,14.05,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1094837.0999999996,-8797.518999999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,544.0,12.65,13.05,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1094837.0999999996,-10280.84752,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,545.0,11.8,12.02,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9885,18155.0,1094837.0999999996,-25440.42045,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,546.0,10.78,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1094837.0999999996,-8162.7613,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,547.0,9.68,9.98,0.985,0.008,4637,987,0.02,0.03,-0.015,0.008,7935,10993,10057.6,1094837.0999999996,-14690.74312,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,547.5,9.15,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1094837.0999999996,2520.6562350000004,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,548.0,8.65,9.05,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8410,9607.0,1094837.0999999996,-22778.892549999993,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,549.0,7.69,8.05,0.982,0.012,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1094837.0999999996,-17031.551339999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,550.0,6.65,7.01,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33194,32315.999999999996,1094837.0999999996,-13563.769799999991,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,551.0,5.69,5.99,0.977,0.018,7290,5082,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1094837.0999999996,36401.68368,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,552.0,4.7,5.0,0.966,0.028,5225,6051,0.03,0.04,-0.034,0.028,3632,18415,24799.600000000002,1094837.0999999996,24835.73022000001,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,552.5,4.2,4.5,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13945,8725.2,1094837.0999999996,23739.93798,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,553.0,3.71,4.01,0.953,0.043,5430,23687,0.04,0.05,-0.047,0.043,1403,63822,29381.899999999994,1094837.0999999996,96416.91060499998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,554.0,2.78,2.9,0.934,0.068,6552,65689,0.05,0.06,-0.066,0.068,883,97653,50558.00000000001,1094837.0999999996,214643.87306,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,555.0,1.89,1.92,0.878,0.128,11724,134956,0.09,0.1,-0.122,0.128,1825,127027,173427.19999999998,1094837.0999999996,705512.0249600001,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,556.0,1.0,1.03,0.744,0.254,4472,146575,0.2,0.21,-0.256,0.254,291,119092,120980.2,1094837.0999999996,591312.4330699999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,557.0,0.36,0.37,0.441,0.346,10294,117741,0.54,0.56,-0.559,0.346,51,48015,357937.0,1094837.0999999996,1973360.3507899994,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,558.0,0.09,0.1,0.157,0.207,3530,55361,1.26,1.3,-0.842,0.203,83,21460,74755.9,1094837.0999999996,397481.37410499994,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,559.0,0.03,0.04,0.059,0.085,3193,29073,2.03,2.3,-0.933,0.07,19,1421,27273.5,1094837.0999999996,150379.11037500002,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,560.0,0.02,0.03,0.036,0.045,13287,20310,3.0,3.36,-0.95,0.024,196,3825,60261.899999999994,1094837.0999999996,330302.85085499997,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-1.0,0.0,6,401,9741.6,1094837.0999999996,54241.715879999996,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,562.0,0.01,0.02,0.017,0.018,6463,8126,5.0,5.4,-1.0,0.0,1,56,11633.4,1094837.0999999996,64775.352869999995,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,563.0,0.0,0.01,0.006,0.007,1253,1680,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1094837.0999999996,4883.736655000001,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.35,-1.0,0.0,4,96,707.4,1094837.0999999996,3938.83857,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.35,-1.0,0.0,3,105,2677.0,1094837.0999999996,14905.669849999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.35,-1.0,0.0,0,24,328.8,1094837.0999999996,1830.77484,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.35,-1.0,0.0,0,0,674.4,1094837.0999999996,3755.0929199999996,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-1.0,0.0,8,0,219.3,1094837.0999999996,1221.073365,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.35,-1.0,0.0,0,0,571.4000000000001,1094837.0999999996,3181.5837700000006,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.35,-1.0,0.0,0,4,509.6,1094837.0999999996,2837.47828,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.35,-1.0,0.0,0,0,43.0,1094837.0999999996,239.42614999999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.35,-1.0,0.0,0,1,41.2,1094837.0999999996,229.40365999999997,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.35,-1.0,0.0,0,2,18.4,1094837.0999999996,102.45211999999998,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-1.0,0.0,0,0,15.9,1094837.0999999996,88.531995,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.35,-1.0,0.0,0,152,33.5,1094837.0999999996,186.529675,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-1.0,0.0,0,0,208.4,1094837.0999999996,1160.3816199999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1094837.0999999996,97.99767999999999,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.45,-1.0,0.0,0,2,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.47,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:17:51.000000000",556.805,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1094837.0999999996,0.0,4534270.803265]
["2025-07-03T12:18:03.000000000",556.825,515.0,40.52,43.06,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,516.0,39.52,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,517.0,38.5,41.06,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,517.5,38.02,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,518.0,37.52,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,519.0,36.52,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,520.0,35.52,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,521.0,34.52,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,522.0,33.52,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,522.5,33.02,35.56,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,523.0,32.56,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,524.0,31.52,34.06,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1092783.9999999998,-780.6686500000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,525.0,30.52,33.06,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,526.0,29.52,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,527.0,28.52,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1092783.9999999998,-552.9272250000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,527.5,28.02,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1092783.9999999998,-516.176775,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,528.0,27.52,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1092783.9999999998,-1082.4678000000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,529.0,26.57,29.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1092783.9999999998,-818.5327500000003,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,530.0,26.2,27.41,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1092783.9999999998,-6240.8946000000005,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,531.0,24.56,27.03,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1092783.9999999998,-846.9308250000003,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,532.0,24.23,25.95,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1092783.9999999998,-1684.395625,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,532.5,23.56,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1092783.9999999998,-513.9494750000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,533.0,22.64,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1092783.9999999998,-2427.7570000000005,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,534.0,22.54,23.71,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1092783.9999999998,-847.48765,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,535.0,21.36,22.95,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1092783.9999999998,-4542.578350000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,536.0,20.54,21.7,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1092783.9999999998,-942.7047250000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1092783.9999999998,-1916.0348250000004,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1092783.9999999998,-793.475625,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,538.0,18.53,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1092783.9999999998,-1236.1515,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,539.0,17.25,18.59,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1092783.9999999998,-1756.2260500000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,540.0,16.8,16.93,0.993,0.003,15201,218,0.01,0.02,-0.007,0.003,21594,3570,11038.5,1092783.9999999998,-10679.346674999997,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,541.0,15.02,16.51,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1092783.9999999998,-3765.25065,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,542.0,14.62,15.95,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1092783.9999999998,-5988.652875000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,542.5,14.16,14.96,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1092783.9999999998,-2415.50685,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,543.0,13.65,14.05,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1092783.9999999998,-8797.835000000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,544.0,12.78,13.05,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1092783.9999999998,-10281.2168,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,545.0,11.8,11.93,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9889,18155.0,1092783.9999999998,-25441.334250000004,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,546.0,10.78,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1092783.9999999998,-8163.054500000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,547.0,9.71,9.99,0.985,0.008,4637,987,0.02,0.03,-0.015,0.008,7935,10993,10057.6,1092783.9999999998,-14691.2708,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,547.5,9.15,9.5,0.984,0.009,2999,393,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1092783.9999999998,2520.746775000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,548.0,8.65,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8416,9607.0,1092783.9999999998,-22779.71075,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,549.0,7.78,8.05,0.982,0.012,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1092783.9999999998,-17032.1631,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,550.0,6.78,7.0,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33196,32315.999999999996,1092783.9999999998,-13564.256999999992,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,551.0,5.8,5.99,0.977,0.019,7290,5082,0.02,0.03,-0.023,0.019,3658,20448,20801.2,1092783.9999999998,38425.3796,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,552.0,4.81,5.0,0.966,0.028,5225,6051,0.03,0.04,-0.034,0.028,3632,18415,24799.600000000002,1092783.9999999998,24836.62230000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,552.5,4.23,4.5,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13945,8725.2,1092783.9999999998,23740.790700000005,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,553.0,3.82,4.01,0.952,0.043,5430,23687,0.04,0.05,-0.048,0.043,1403,63822,29381.899999999994,1092783.9999999998,96420.373825,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,554.0,2.82,2.93,0.933,0.069,6552,65691,0.05,0.06,-0.067,0.069,883,97655,51301.5,1092783.9999999998,217808.223825,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,555.0,1.91,1.93,0.877,0.13,11724,134958,0.09,0.1,-0.123,0.13,1825,127031,176137.0,1092783.9999999998,716561.3877500002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,556.0,1.01,1.03,0.742,0.258,4472,146647,0.19,0.2,-0.258,0.258,291,119095,122885.40000000001,1092783.9999999998,600646.0138500001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,557.0,0.36,0.38,0.436,0.339,10294,117808,0.54,0.55,-0.564,0.339,51,48023,350695.50000000006,1092783.9999999998,1933506.323025,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,558.0,0.09,0.1,0.156,0.204,3530,55364,1.26,1.27,-0.843,0.2,83,21471,73672.0,1092783.9999999998,391737.5240000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,559.0,0.03,0.04,0.059,0.084,3193,29074,2.03,2.3,-0.934,0.069,19,1426,26952.299999999996,1092783.9999999998,148617.14932500003,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,560.0,0.02,0.03,0.036,0.045,13287,20410,3.0,3.25,-0.95,0.024,196,3825,60261.899999999994,1092783.9999999998,330314.715075,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-1.0,0.0,6,401,9741.6,1092783.9999999998,54243.66420000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,562.0,0.01,0.02,0.017,0.018,6463,8196,5.0,5.4,-1.0,0.0,1,56,11633.4,1092783.9999999998,64777.67955,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,563.0,0.0,0.01,0.006,0.007,1253,1680,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1092783.9999999998,4883.912075000001,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.35,-1.0,0.0,4,96,707.4,1092783.9999999998,3938.98005,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.35,-1.0,0.0,3,105,2677.0,1092783.9999999998,14906.20525,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.35,-1.0,0.0,0,24,328.8,1092783.9999999998,1830.8406000000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.35,-1.0,0.0,0,0,674.4,1092783.9999999998,3755.2278000000006,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-1.0,0.0,8,0,219.3,1092783.9999999998,1221.1172250000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.35,-1.0,0.0,0,0,571.4000000000001,1092783.9999999998,3181.6980500000004,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.35,-1.0,0.0,0,4,509.6,1092783.9999999998,2837.5802000000003,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.35,-1.0,0.0,0,0,43.0,1092783.9999999998,239.43475000000004,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.35,-1.0,0.0,0,1,41.2,1092783.9999999998,229.41190000000003,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.35,-1.0,0.0,0,2,18.4,1092783.9999999998,102.4558,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-1.0,0.0,0,0,15.9,1092783.9999999998,88.53517500000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.35,-1.0,0.0,0,152,33.5,1092783.9999999998,186.53637500000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-1.0,0.0,0,0,208.4,1092783.9999999998,1160.4233000000002,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1092783.9999999998,98.0012,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.45,-1.0,0.0,0,2,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.48,-1.0,0.0,0,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:03.000000000",556.825,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1092783.9999999998,0.0,4511717.99485]
["2025-07-03T12:18:14.000000000",556.835,515.0,40.52,43.06,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,516.0,39.52,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,517.0,38.5,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,517.5,38.02,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,518.0,37.52,40.07,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,519.0,36.52,39.07,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,520.0,35.52,38.06,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,521.0,34.52,37.06,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,522.0,33.52,36.07,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,522.5,33.02,35.56,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,523.0,32.56,35.06,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,524.0,31.52,34.06,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,525.0,30.52,33.06,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,526.0,29.52,32.07,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,527.0,28.52,31.07,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1012367.9000000001,-733.9085300000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,527.5,28.02,30.57,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1012367.9000000001,-699.3847599999999,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,528.0,27.52,30.08,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1012367.9000000001,-1466.7033900000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,529.0,26.57,29.03,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012367.9000000001,-1061.3275100000003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,530.0,26.37,27.39,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1012367.9000000001,-7140.852040000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,531.0,24.56,27.03,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012367.9000000001,-1213.9003000000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,532.0,24.43,25.94,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1012367.9000000001,-1914.9555650000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,532.5,23.56,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1012367.9000000001,-895.3906800000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,533.0,22.64,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1012367.9000000001,-2720.69581,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,534.0,22.53,23.69,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1012367.9000000001,-1683.86904,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,535.0,21.36,22.95,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1012367.9000000001,-5422.45923,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,536.0,20.54,21.69,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1012367.9000000001,-1210.0024550000003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,537.0,18.77,20.67,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1012367.9000000001,-2100.9384550000004,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012367.9000000001,-923.2324300000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,538.0,18.53,19.98,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1842,286.8,1012367.9000000001,-1597.0027800000003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,539.0,17.26,18.57,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1012367.9000000001,-1948.9225000000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,540.0,16.8,16.93,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3573,6478.2,1012367.9000000001,-36072.88497,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,541.0,15.02,16.51,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1012367.9000000001,-5631.272355000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,542.0,14.62,15.95,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1012367.9000000001,-8297.398335,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,542.5,14.16,14.93,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,1012367.9000000001,-2980.1809200000007,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,543.0,13.65,14.05,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1012367.9000000001,-12136.775660000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,544.0,12.79,13.05,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1012367.9000000001,-12493.15006,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,545.0,11.8,11.93,1.0,0.0,13586,1335,0.01,0.02,-0.009,0.005,22724,9889,11362.0,1012367.9000000001,-63267.59270000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,546.0,10.78,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1012367.9000000001,-15168.1854,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,547.0,9.71,9.99,1.0,0.0,4637,987,0.02,0.03,-0.015,0.008,7935,10993,6348.0,1012367.9000000001,-35347.885800000004,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,547.5,9.15,9.5,1.0,0.0,2999,393,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1012367.9000000001,-12508.741439999998,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,548.0,8.74,9.0,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8416,6848.999999999999,1012367.9000000001,-38137.62914999999,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,549.0,7.79,8.05,1.0,0.0,3869,1909,0.02,0.03,-0.018,0.012,6418,8148,7701.6,1012367.9000000001,-42885.20436000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,550.0,6.78,7.0,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.015,11584,33196,17376.0,1012367.9000000001,-96755.6496,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,551.0,5.8,5.99,1.0,0.0,7290,5082,0.02,0.03,-0.023,0.018,3658,20448,6584.4,1012367.9000000001,-36664.24374,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,552.0,4.81,5.0,0.951,0.013,5225,6051,0.03,0.04,-0.034,0.028,3632,18416,16962.1,1012367.9000000001,-18804.874785,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,552.5,4.31,4.51,0.949,0.018,1968,4385,0.03,0.04,-0.036,0.033,676,13945,5773.2,1012367.9000000001,7303.44786,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,553.0,3.82,4.01,0.942,0.031,5430,23687,0.04,0.05,-0.047,0.043,1403,63822,22865.899999999998,1012367.9000000001,60138.73683500001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,554.0,2.86,2.93,0.927,0.059,6552,65691,0.05,0.06,-0.066,0.068,883,97655,44661.2,1012367.9000000001,181819.99154000005,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,555.0,1.91,1.94,0.876,0.124,11724,134964,0.09,0.1,-0.122,0.128,1825,127033,168737.6,1012367.9000000001,679436.7029600003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,556.0,1.01,1.03,0.744,0.253,4472,146649,0.19,0.2,-0.256,0.254,291,119115,120533.0,1012367.9000000001,588854.12617,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,557.0,0.37,0.38,0.441,0.349,10294,118019,0.53,0.55,-0.559,0.349,51,48131,361040.5,1012367.9000000001,1990577.655845,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,558.0,0.09,0.1,0.157,0.207,3530,55365,1.25,1.27,-0.842,0.206,83,21473,74780.79999999999,1012367.9000000001,397364.13802,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,559.0,0.03,0.04,0.059,0.085,3193,29079,2.03,2.3,-0.937,0.077,19,1426,27286.800000000007,1012367.9000000001,150313.15357000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,560.0,0.02,0.03,0.036,0.045,13287,20415,3.0,3.25,-0.955,0.031,196,3825,60399.1,1012367.9000000001,329556.669565,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-0.962,0.003,6,401,9743.4,1012367.9000000001,54234.61533,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,562.0,0.01,0.02,0.017,0.018,6463,8196,5.0,5.4,-1.0,0.0,1,56,11633.4,1012367.9000000001,64778.84289,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,563.0,0.0,0.01,0.006,0.007,1253,1680,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1012367.9000000001,4883.999785000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.35,-1.0,0.0,4,96,707.4,1012367.9000000001,3939.0507900000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.35,-1.0,0.0,3,105,2677.0,1012367.9000000001,14906.472950000001,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.35,-1.0,0.0,0,24,328.8,1012367.9000000001,1830.8734800000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.35,-1.0,0.0,0,0,674.4,1012367.9000000001,3755.2952400000004,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.35,-1.0,0.0,8,0,219.3,1012367.9000000001,1221.1391550000003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.35,-1.0,0.0,0,0,571.4000000000001,1012367.9000000001,3181.7551900000008,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.35,-1.0,0.0,0,4,509.6,1012367.9000000001,2837.6311600000004,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.35,-1.0,0.0,0,0,43.0,1012367.9000000001,239.43905000000004,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.35,-1.0,0.0,0,1,41.2,1012367.9000000001,229.41602000000003,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.35,-1.0,0.0,0,2,18.4,1012367.9000000001,102.45764,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.35,-1.0,0.0,0,0,15.9,1012367.9000000001,88.53676500000002,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.35,-1.0,0.0,0,152,33.5,1012367.9000000001,186.539725,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.35,-1.0,0.0,0,0,208.4,1012367.9000000001,1160.44414,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1012367.9000000001,98.00296,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.45,-1.0,0.0,0,2,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.48,-1.0,0.0,0,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:14.000000000",556.835,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1012367.9000000001,0.0,4073153.9198849997]
["2025-07-03T12:18:26.000000000",556.905,515.0,40.52,43.06,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,516.0,39.52,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,517.0,38.5,41.06,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,517.5,38.02,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,518.0,37.52,40.07,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,519.0,36.52,39.07,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,520.0,35.52,38.06,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,521.0,34.52,37.06,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,522.0,33.52,36.07,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,522.5,33.02,35.56,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,523.0,32.56,35.06,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,524.0,31.52,34.06,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,525.0,30.52,33.06,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,526.0,29.52,32.07,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,527.0,28.52,31.07,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1007503.5000000001,-734.0007899999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,527.5,28.02,30.57,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1007503.5000000001,-699.47268,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,528.0,27.52,30.08,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1007503.5000000001,-1466.8877699999998,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,529.0,26.57,29.03,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1007503.5000000001,-1061.4609300000002,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,530.0,26.39,27.38,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1007503.5000000001,-7141.749720000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,531.0,24.56,27.02,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1007503.5000000001,-1214.0529000000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,532.0,24.55,25.84,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1007503.5000000001,-1915.1962949999997,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,532.5,23.56,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1007503.5000000001,-895.5032400000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,533.0,22.64,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1007503.5000000001,-2721.03783,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,534.0,22.54,23.68,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1007503.5000000001,-1684.08072,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,535.0,21.32,22.95,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1007503.5000000001,-5423.14089,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,536.0,20.55,21.68,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1007503.5000000001,-1210.154565,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,537.0,18.77,20.67,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2252,377.3,1007503.5000000001,-2101.202565,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1007503.5000000001,-923.3484900000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,538.0,18.54,19.98,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1842,286.8,1007503.5000000001,-1597.20354,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,539.0,17.29,18.55,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1007503.5000000001,-1949.1675,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,540.0,16.81,17.0,1.0,0.0,15201,218,0.01,0.02,-0.007,0.003,21594,3573,6478.2,1007503.5000000001,-36077.41971,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,541.0,15.02,16.5,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1007503.5000000001,-5631.980264999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,542.0,14.03,15.41,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1007503.5000000001,-8298.441405,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,542.5,13.64,14.94,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,1007503.5000000001,-2980.55556,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,543.0,13.06,14.39,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1007503.5000000001,-12138.301379999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,544.0,12.74,13.15,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1007503.5000000001,-12494.72058,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,545.0,11.8,12.01,1.0,0.0,13586,1335,0.01,0.02,-0.009,0.005,22724,9894,11362.0,1007503.5000000001,-63275.54609999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,546.0,10.78,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1007503.5000000001,-15170.0922,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,547.0,9.75,10.0,1.0,0.0,4637,987,0.02,0.03,-0.015,0.008,7935,10993,6348.0,1007503.5000000001,-35352.3294,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,547.5,9.25,9.5,1.0,0.0,2999,409,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1007503.5000000001,-12510.313919999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,548.0,8.7,9.0,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8416,6848.999999999999,1007503.5000000001,-38142.423449999995,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,549.0,7.7,8.15,1.0,0.0,3869,1912,0.02,0.03,-0.018,0.012,6418,8148,7701.6,1007503.5000000001,-42890.59548,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,550.0,6.83,7.04,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.014,11584,33196,16217.600000000002,1007503.5000000001,-90316.62528000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,551.0,5.85,6.07,1.0,0.0,7290,5085,0.02,0.03,-0.023,0.018,3658,20448,6584.4,1007503.5000000001,-36668.85282,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,552.0,4.86,5.0,0.951,0.013,5225,6051,0.03,0.04,-0.033,0.028,3632,18428,16962.1,1007503.5000000001,-18807.238755,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,552.5,4.27,4.58,0.95,0.017,1968,4385,0.03,0.04,-0.036,0.032,676,13945,5508.800000000001,1007503.5000000001,6584.844720000001,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,553.0,3.87,4.05,0.943,0.03,5430,23687,0.04,0.05,-0.047,0.042,1403,63822,22182.600000000002,1007503.5000000001,57903.64046999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,554.0,2.89,3.0,0.928,0.057,6552,65711,0.05,0.06,-0.066,0.067,883,97655,43262.5,1007503.5000000001,175036.912215,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,555.0,1.97,2.0,0.878,0.12,11724,134966,0.08,0.09,-0.12,0.124,1825,127035,163317.99999999997,1007503.5000000001,657470.9049,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,556.0,1.07,1.09,0.756,0.244,4472,146682,0.18,0.19,-0.244,0.245,291,119156,116246.3,1007503.5000000001,567972.3730649999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,557.0,0.4,0.41,0.46,0.351,10294,118172,0.5,0.51,-0.54,0.351,51,48153,363109.5,1007503.5000000001,2002236.648165,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,558.0,0.09,0.1,0.161,0.217,3530,55375,1.18,1.21,-0.838,0.215,83,21497,78385.5,1007503.5000000001,416656.829325,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,559.0,0.03,0.04,0.06,0.088,3193,29079,1.96,2.3,-0.935,0.078,19,1426,28246.600000000002,1007503.5000000001,155656.06131,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,560.0,0.02,0.03,0.036,0.046,13287,20417,2.99,3.24,-0.953,0.03,196,3825,61708.2,1007503.5000000001,337106.84841,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.35,-0.959,0.0,6,401,10147.5,1007503.5000000001,56511.934875,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,562.0,0.01,0.02,0.018,0.018,6463,8196,4.95,5.35,-1.0,0.0,1,56,11633.4,1007503.5000000001,64786.986269999994,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.35,-1.0,0.0,0,49,877.1000000000001,1007503.5000000001,4884.613755,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.3,-1.0,0.0,4,96,707.4,1007503.5000000001,3939.5459699999997,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-1.0,0.0,3,105,2677.0,1007503.5000000001,14908.346849999998,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1007503.5000000001,1831.10364,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1007503.5000000001,3755.7673199999995,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1007503.5000000001,1221.292665,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1007503.5000000001,3182.1551700000005,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1007503.5000000001,2837.98788,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-1.0,0.0,0,0,43.0,1007503.5000000001,239.46914999999998,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1007503.5000000001,229.44486,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1007503.5000000001,102.47051999999998,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1007503.5000000001,88.547895,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,152,33.5,1007503.5000000001,186.56317499999997,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1007503.5000000001,1160.5900199999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1007503.5000000001,98.01527999999999,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.44,-1.0,0.0,0,2,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.48,-1.0,0.0,0,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:26.000000000",556.905,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1007503.5000000001,0.0,4073096.801144998]
["2025-07-03T12:18:38.000000000",556.885,515.0,40.52,43.06,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,516.0,39.52,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,517.0,38.5,41.06,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,517.5,38.02,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,518.0,37.52,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,519.0,36.52,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,520.0,35.52,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,521.0,34.52,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,522.0,33.52,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,522.5,33.02,35.56,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,523.0,32.56,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,524.0,31.52,34.06,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,525.0,30.52,33.06,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,526.0,29.52,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,527.0,28.52,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1094068.1999999997,-552.986805,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,527.5,28.02,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1094068.1999999997,-516.232395,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,528.0,27.52,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1094068.1999999997,-1082.58444,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,529.0,26.57,29.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1094068.1999999997,-818.6209500000002,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,530.0,26.26,28.02,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1094068.1999999997,-6241.56708,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,531.0,24.56,27.02,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1094068.1999999997,-847.0220850000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,532.0,24.43,25.59,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094068.1999999997,-1684.577125,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,532.5,23.56,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1094068.1999999997,-514.004855,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,533.0,22.64,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1094068.1999999997,-2428.0186000000003,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,534.0,22.56,23.67,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1094068.1999999997,-847.57897,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,535.0,21.34,22.94,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1094068.1999999997,-4543.06783,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,536.0,20.59,21.68,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1094068.1999999997,-942.8063050000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1094068.1999999997,-1916.2412850000003,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1094068.1999999997,-793.5611250000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,538.0,18.54,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1094068.1999999997,-1236.2847,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,539.0,17.29,18.57,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1094068.1999999997,-1756.41529,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,540.0,16.8,17.04,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1094068.1999999997,-10680.497414999996,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,541.0,15.03,16.48,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1094068.1999999997,-3765.6563699999992,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,542.0,14.06,15.41,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1094068.1999999997,-5989.298175,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,542.5,13.64,15.53,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1094068.1999999997,-2415.7671299999997,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,543.0,13.09,14.4,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1094068.1999999997,-8798.783,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,544.0,12.72,13.1,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1094068.1999999997,-10282.324639999999,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,545.0,11.8,12.02,0.991,0.005,13586,1335,0.01,0.02,-0.009,0.005,22724,9894,18155.0,1094068.1999999997,-25444.07565,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,546.0,10.78,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1094068.1999999997,-8163.934100000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,547.0,9.71,10.0,0.985,0.008,4637,987,0.02,0.03,-0.015,0.008,7935,10993,10057.6,1094068.1999999997,-14692.853840000002,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,547.5,9.25,9.5,0.984,0.009,2999,412,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1094068.1999999997,2521.0183950000005,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,548.0,8.7,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8416,9607.0,1094068.1999999997,-22782.165349999996,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,549.0,7.7,8.15,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1094068.1999999997,-17033.99838,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,550.0,6.81,7.01,0.98,0.014,9960,7910,0.02,0.03,-0.02,0.014,11584,33196,30161.6,1094068.1999999997,-12661.33736000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,551.0,5.83,5.99,0.977,0.018,7290,5087,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1094068.1999999997,36406.91376,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,552.0,4.84,5.0,0.967,0.028,5225,6051,0.03,0.04,-0.033,0.028,3632,18428,24799.600000000002,1094068.1999999997,24839.298540000007,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,552.5,4.28,4.59,0.964,0.032,1968,4385,0.03,0.04,-0.036,0.032,676,13945,8460.800000000001,1094068.1999999997,23023.853439999995,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,553.0,3.85,4.05,0.953,0.042,5430,23687,0.04,0.05,-0.047,0.042,1403,63834,28698.6,1094068.1999999997,94188.18759000002,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,554.0,2.87,3.0,0.934,0.066,6552,65715,0.05,0.06,-0.066,0.067,883,97656,49159.3,1094068.1999999997,207869.02083499997,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,555.0,1.97,1.98,0.888,0.122,11724,134975,0.08,0.09,-0.113,0.123,1825,127057,165480.3,1094068.1999999997,671521.4479050001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,556.0,1.06,1.08,0.762,0.247,4472,146723,0.17,0.18,-0.239,0.249,291,119228,117704.30000000002,1094068.1999999997,574774.930625,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,557.0,0.39,0.4,0.462,0.354,10294,118194,0.5,0.51,-0.538,0.353,51,48270,366207.9,1094068.1999999997,2019305.662605,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,558.0,0.09,0.1,0.161,0.218,3530,55378,1.2,1.22,-0.838,0.213,83,22003,78721.9,1094068.1999999997,418700.112985,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,559.0,0.03,0.04,0.06,0.088,3193,29079,1.96,2.17,-0.932,0.073,19,1426,28237.1,1094068.1999999997,155703.37534499998,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,20420,2.93,3.25,-0.95,0.025,196,3825,61610.2,1094068.1999999997,337640.48927,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.3,-1.0,0.0,6,401,10147.5,1094068.1999999997,56509.905374999995,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,8196,4.9,5.3,-1.0,0.0,1,56,11633.4,1094068.1999999997,64784.65959,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,1094068.1999999997,4884.438335000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-1.0,0.0,4,96,707.4,1094068.1999999997,3939.40449,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-1.0,0.0,3,105,2677.0,1094068.1999999997,14907.811450000001,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1094068.1999999997,1831.03788,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1094068.1999999997,3755.6324400000003,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1094068.1999999997,1221.248805,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1094068.1999999997,3182.04089,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1094068.1999999997,2837.88596,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-1.0,0.0,0,0,43.0,1094068.1999999997,239.46055,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1094068.1999999997,229.43662,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1094068.1999999997,102.46683999999999,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1094068.1999999997,88.544715,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,152,33.5,1094068.1999999997,186.556475,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1094068.1999999997,1160.54834,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1094068.1999999997,98.01176,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.45,-1.0,0.0,0,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:38.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,515.0,40.52,43.06,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,516.0,39.52,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,517.0,38.5,41.06,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,517.5,38.02,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,518.0,37.52,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,519.0,36.52,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,520.0,35.52,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,521.0,34.52,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,522.0,33.52,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,522.5,33.02,35.56,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,523.0,32.56,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,524.0,31.52,34.06,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,525.0,30.52,33.06,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,526.0,29.52,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,527.0,28.52,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1094068.1999999997,-552.986805,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,527.5,28.02,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1094068.1999999997,-516.232395,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,528.0,27.52,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1094068.1999999997,-1082.58444,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,529.0,26.57,29.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1094068.1999999997,-818.6209500000002,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,530.0,26.41,28.0,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1094068.1999999997,-6241.56708,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,531.0,24.56,27.02,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1094068.1999999997,-847.0220850000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,532.0,24.53,25.39,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094068.1999999997,-1684.577125,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,532.5,23.63,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1094068.1999999997,-514.004855,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,533.0,22.64,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1094068.1999999997,-2428.0186000000003,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,534.0,22.57,23.67,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1094068.1999999997,-847.57897,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,535.0,21.38,22.93,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1094068.1999999997,-4543.06783,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,536.0,20.6,21.65,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1094068.1999999997,-942.8063050000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1094068.1999999997,-1916.2412850000003,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1094068.1999999997,-793.5611250000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,538.0,18.54,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1094068.1999999997,-1236.2847,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,539.0,17.3,18.55,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1094068.1999999997,-1756.41529,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,540.0,16.81,16.98,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1094068.1999999997,-10680.497414999996,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,541.0,15.04,16.47,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1094068.1999999997,-3765.6563699999992,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,542.0,14.07,15.41,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1094068.1999999997,-5989.298175,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,542.5,14.2,15.53,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1094068.1999999997,-2415.7671299999997,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,543.0,13.09,14.43,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1094068.1999999997,-8798.783,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,544.0,12.84,13.1,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1094068.1999999997,-10282.324639999999,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,545.0,11.81,11.98,0.991,0.005,13586,1336,0.01,0.02,-0.009,0.005,22724,9894,18155.0,1094068.1999999997,-25444.07565,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,546.0,10.79,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1094068.1999999997,-8163.934100000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,547.0,9.77,10.0,0.985,0.008,4637,987,0.02,0.03,-0.015,0.008,7935,11005,10057.6,1094068.1999999997,-14692.853840000002,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,547.5,9.25,9.5,0.984,0.009,2999,412,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1094068.1999999997,2521.0183950000005,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,548.0,8.7,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8416,9607.0,1094068.1999999997,-22782.165349999996,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,549.0,7.84,8.05,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8148,12344.400000000001,1094068.1999999997,-17033.99838,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,550.0,6.75,7.01,0.98,0.014,9960,7910,0.02,0.03,-0.02,0.014,11584,33196,30161.6,1094068.1999999997,-12661.33736000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,551.0,5.77,5.99,0.977,0.018,7290,5087,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1094068.1999999997,36406.91376,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,552.0,4.84,5.0,0.967,0.028,5225,6051,0.03,0.04,-0.033,0.028,3632,18428,24799.600000000002,1094068.1999999997,24839.298540000007,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,552.5,4.28,4.57,0.964,0.032,1968,4385,0.03,0.04,-0.036,0.032,676,13945,8460.800000000001,1094068.1999999997,23023.853439999995,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,553.0,3.86,4.05,0.953,0.042,5430,23687,0.04,0.05,-0.047,0.042,1403,63837,28698.6,1094068.1999999997,94188.18759000002,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,554.0,2.9,2.99,0.934,0.066,6552,65716,0.05,0.06,-0.066,0.067,883,97658,49159.3,1094068.1999999997,207869.02083499997,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,555.0,1.96,1.98,0.888,0.122,11724,134975,0.08,0.09,-0.113,0.123,1825,127080,165480.3,1094068.1999999997,671521.4479050001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,556.0,1.06,1.08,0.762,0.247,4472,146732,0.18,0.19,-0.239,0.249,291,119240,117704.30000000002,1094068.1999999997,574774.930625,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,557.0,0.39,0.4,0.462,0.354,10294,118198,0.5,0.51,-0.538,0.353,51,48274,366207.9,1094068.1999999997,2019305.662605,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,558.0,0.09,0.1,0.161,0.218,3530,55388,1.19,1.22,-0.838,0.213,83,22003,78721.9,1094068.1999999997,418700.112985,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,559.0,0.03,0.04,0.06,0.088,3193,29079,2.0,2.28,-0.932,0.073,19,1426,28237.1,1094068.1999999997,155703.37534499998,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,20420,2.94,3.24,-0.95,0.025,196,3825,61610.2,1094068.1999999997,337640.48927,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.3,-1.0,0.0,6,401,10147.5,1094068.1999999997,56509.905374999995,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,8196,4.9,5.3,-1.0,0.0,1,56,11633.4,1094068.1999999997,64784.65959,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1680,5.9,6.3,-1.0,0.0,0,49,877.1000000000001,1094068.1999999997,4884.438335000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-1.0,0.0,4,96,707.4,1094068.1999999997,3939.40449,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-1.0,0.0,3,105,2677.0,1094068.1999999997,14907.811450000001,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1094068.1999999997,1831.03788,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1094068.1999999997,3755.6324400000003,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1094068.1999999997,1221.248805,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1094068.1999999997,3182.04089,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1094068.1999999997,2837.88596,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-1.0,0.0,0,0,43.0,1094068.1999999997,239.46055,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1094068.1999999997,229.43662,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1094068.1999999997,102.46683999999999,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1094068.1999999997,88.544715,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.3,-1.0,0.0,0,152,33.5,1094068.1999999997,186.556475,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1094068.1999999997,1160.54834,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.48,-1.0,0.0,0,0,17.599999999999998,1094068.1999999997,98.01176,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.48,-1.0,0.0,3,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.43,-1.0,0.0,0,2,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:18:50.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.48,-1.0,0.0,0,0,0.0,1094068.1999999997,0.0,4557021.14056]
["2025-07-03T12:19:01.000000000",556.885,515.0,40.53,43.1,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,516.0,39.53,42.1,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,517.0,38.51,41.1,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,517.5,38.05,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,518.0,37.53,40.1,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,519.0,36.53,39.1,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,520.0,35.53,38.1,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,521.0,34.53,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,522.0,33.53,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,522.5,33.03,35.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,523.0,32.57,35.1,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,524.0,31.53,34.1,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,525.0,30.53,33.1,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,526.0,29.53,32.1,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,527.0,28.53,31.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1094787.8999999997,-552.986805,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,527.5,28.03,30.6,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1094787.8999999997,-516.232395,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,528.0,27.53,30.1,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1094787.8999999997,-1082.58444,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,529.0,26.58,29.1,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1094787.8999999997,-818.6209500000002,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,530.0,26.39,27.98,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1094787.8999999997,-6241.56708,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,531.0,24.57,27.02,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1094787.8999999997,-847.0220850000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,532.0,24.47,25.22,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1094787.8999999997,-1684.577125,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,532.5,23.63,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1094787.8999999997,-514.004855,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,533.0,22.65,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1094787.8999999997,-2428.0186000000003,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,534.0,22.57,23.66,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1094787.8999999997,-847.57897,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,535.0,21.38,22.92,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1094787.8999999997,-4543.06783,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,536.0,20.58,21.65,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1094787.8999999997,-942.8063050000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1094787.8999999997,-1916.2412850000003,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1094787.8999999997,-793.5611250000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,538.0,18.55,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1094787.8999999997,-1236.2847,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,539.0,17.3,18.55,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1094787.8999999997,-1756.41529,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,540.0,16.81,16.97,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1094787.8999999997,-10680.497414999996,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,541.0,15.06,16.45,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1094787.8999999997,-3765.6563699999992,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,542.0,14.08,15.41,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1094787.8999999997,-5989.298175,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,542.5,14.2,15.53,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1094787.8999999997,-2415.7671299999997,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,543.0,13.11,14.38,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1094787.8999999997,-8798.783,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,544.0,12.84,13.1,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1094787.8999999997,-10282.324639999999,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,545.0,11.81,11.97,0.991,0.005,13586,1336,0.01,0.02,-0.009,0.005,22724,9894,18155.0,1094787.8999999997,-25444.07565,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,546.0,10.79,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1094787.8999999997,-8163.934100000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,547.0,9.76,10.0,0.985,0.008,4637,987,0.02,0.03,-0.015,0.008,7935,11005,10057.6,1094787.8999999997,-14692.853840000002,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,547.5,9.2,9.49,0.984,0.009,2999,413,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1094787.8999999997,2521.0183950000005,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,548.0,8.7,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8416,9607.0,1094787.8999999997,-22782.165349999996,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,549.0,7.76,8.1,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,12344.400000000001,1094787.8999999997,-17033.99838,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,550.0,6.82,7.01,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33196,32315.999999999996,1094787.8999999997,-13565.718599999993,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,551.0,5.84,5.99,0.977,0.018,7290,5087,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1094787.8999999997,36406.91376,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,552.0,4.85,5.0,0.967,0.028,5225,6051,0.03,0.04,-0.033,0.028,3632,18428,24799.600000000002,1094787.8999999997,24839.298540000007,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,552.5,4.28,4.52,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13945,8725.2,1094787.8999999997,23743.34886,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,553.0,3.86,4.04,0.953,0.042,5430,23687,0.03,0.04,-0.047,0.042,1403,64125,28698.6,1094787.8999999997,94188.18759000002,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,554.0,2.89,3.0,0.934,0.067,6552,65721,0.05,0.06,-0.066,0.067,883,97659,49814.50000000001,1094787.8999999997,211517.73135500003,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,555.0,1.96,1.98,0.887,0.124,11724,134975,0.08,0.09,-0.113,0.124,1825,127087,168007.6,1094787.8999999997,683562.97226,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,556.0,1.05,1.07,0.753,0.25,4472,146737,0.18,0.19,-0.247,0.25,291,119241,119075.0,1094787.8999999997,582084.04625,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,557.0,0.39,0.4,0.451,0.35,10294,118227,0.5,0.52,-0.549,0.35,51,48286,362074.99999999994,1094787.8999999997,1996460.56925,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,558.0,0.09,0.1,0.159,0.213,3530,55390,1.2,1.22,-0.84,0.209,83,22015,76923.7,1094787.8999999997,409055.978555,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,559.0,0.03,0.04,0.06,0.087,3193,29081,1.98,2.3,-0.933,0.072,19,1426,27915.899999999998,1094787.8999999997,153935.82235499998,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,560.0,0.02,0.03,0.036,0.046,13287,20420,2.96,3.24,-0.95,0.025,196,3825,61610.2,1094787.8999999997,337640.48927,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.35,-1.0,0.0,6,401,10147.5,1094787.8999999997,56509.905374999995,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,562.0,0.01,0.02,0.018,0.018,6463,8196,4.95,5.3,-1.0,0.0,1,56,11633.4,1094787.8999999997,64784.65959,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.3,-1.0,0.0,0,49,877.1000000000001,1094787.8999999997,4884.438335000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-1.0,0.0,4,96,707.4,1094787.8999999997,3939.40449,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-1.0,0.0,3,105,2677.0,1094787.8999999997,14907.811450000001,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1094787.8999999997,1831.03788,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1094787.8999999997,3755.6324400000003,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1094787.8999999997,1221.248805,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1094787.8999999997,3182.04089,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1094787.8999999997,2837.88596,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-1.0,0.0,0,0,43.0,1094787.8999999997,239.46055,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1094787.8999999997,229.43662,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1094787.8999999997,102.46683999999999,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1094787.8999999997,88.544715,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.15,-1.0,0.0,0,152,33.5,1094787.8999999997,186.556475,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1094787.8999999997,1160.54834,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,585.0,0.0,0.01,0.002,0.001,176,0,26.9,29.47,-1.0,0.0,0,0,17.599999999999998,1094787.8999999997,98.01176,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.47,-1.0,0.0,3,2,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.41,-1.0,0.0,0,2,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,600.0,0.0,0.01,0.001,0.0,106,1,41.9,44.47,-1.0,0.0,0,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,605.0,0.0,0.01,0.001,0.0,212,1,46.9,49.47,-1.0,0.0,0,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:01.000000000",556.885,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.46,-1.0,0.0,0,0,0.0,1094787.8999999997,0.0,4545578.824464999]
["2025-07-03T12:19:13.000000000",556.865,515.0,40.54,43.09,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,516.0,39.54,42.09,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,517.0,38.52,41.09,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,517.5,38.04,40.59,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,518.0,37.55,40.09,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,519.0,36.54,39.09,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,520.0,35.54,38.09,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,521.0,34.54,37.09,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,522.0,33.54,36.09,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,522.5,33.04,35.59,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,523.0,32.58,35.09,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,524.0,31.54,34.09,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,525.0,30.54,33.09,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,526.0,29.54,32.09,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,527.0,28.54,31.09,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1089074.3999999997,-552.966945,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,527.5,28.04,30.6,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1089074.3999999997,-516.2138550000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,528.0,27.54,30.1,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1089074.3999999997,-1082.54556,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,529.0,26.59,29.1,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1089074.3999999997,-818.5915500000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,530.0,26.41,27.97,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1089074.3999999997,-6241.34292,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,531.0,24.58,27.02,0.998,0.001,659,26,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1089074.3999999997,-846.9916650000002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,532.0,24.62,25.06,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1089074.3999999997,-1684.5166250000002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,532.5,23.63,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1089074.3999999997,-513.986395,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,533.0,22.7,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1089074.3999999997,-2427.9314000000004,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,534.0,22.56,23.65,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1089074.3999999997,-847.5485299999999,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,535.0,21.37,22.91,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1089074.3999999997,-4542.90467,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,536.0,20.65,21.63,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1089074.3999999997,-942.7724450000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,537.0,18.77,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2252,410.50000000000006,1089074.3999999997,-1916.172465,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1089074.3999999997,-793.5326249999999,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,538.0,18.54,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1842,351.6,1089074.3999999997,-1236.2403,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,539.0,17.65,18.1,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1089074.3999999997,-1756.35221,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,540.0,16.81,16.97,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1089074.3999999997,-10680.113834999998,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,541.0,15.65,16.73,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1089074.3999999997,-3765.5211299999996,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,542.0,14.67,15.41,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1089074.3999999997,-5989.0830750000005,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,542.5,14.15,14.6,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1089074.3999999997,-2415.68037,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,543.0,13.7,14.1,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1089074.3999999997,-8798.467,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,544.0,12.7,13.1,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1089074.3999999997,-10281.95536,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,545.0,11.8,11.97,0.991,0.005,13586,1336,0.01,0.02,-0.009,0.005,22724,9895,18155.0,1089074.3999999997,-25443.16185,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,546.0,10.78,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1089074.3999999997,-8163.640900000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,547.0,9.72,10.0,0.985,0.008,4637,989,0.02,0.03,-0.015,0.008,7935,11006,10057.6,1089074.3999999997,-14692.326160000002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,547.5,9.2,9.5,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1089074.3999999997,2520.927855000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,548.0,8.7,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8416,9607.0,1089074.3999999997,-22781.347149999998,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,549.0,7.7,8.05,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,12344.400000000001,1089074.3999999997,-17033.38662,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,550.0,6.81,7.01,0.98,0.015,9960,7910,0.02,0.03,-0.02,0.015,11584,33196,32315.999999999996,1089074.3999999997,-13565.231399999991,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,551.0,5.83,5.99,0.977,0.018,7290,5089,0.02,0.03,-0.023,0.018,3658,20448,19706.399999999998,1089074.3999999997,36405.60624,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,552.0,4.84,5.0,0.967,0.028,5225,6054,0.03,0.04,-0.033,0.028,3632,18428,24799.600000000002,1089074.3999999997,24838.406460000006,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,552.5,4.22,4.52,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13945,8725.2,1089074.3999999997,23742.49614,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,553.0,3.85,4.05,0.961,0.039,5430,23687,0.03,0.04,-0.039,0.039,1403,64145,26648.7,1089074.3999999997,87457.318845,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,554.0,2.88,3.0,0.934,0.067,6552,65721,0.05,0.06,-0.066,0.067,883,97666,49814.50000000001,1089074.3999999997,211510.13489500002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,555.0,1.94,1.97,0.887,0.124,11724,134976,0.08,0.09,-0.113,0.124,1825,127089,168007.6,1089074.3999999997,683538.4227400001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,556.0,1.04,1.07,0.753,0.251,4472,146740,0.18,0.19,-0.247,0.251,291,119324,119551.29999999999,1089074.3999999997,584391.3938150001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,557.0,0.38,0.4,0.452,0.346,10294,118257,0.51,0.53,-0.548,0.346,51,48289,357937.0,1089074.3999999997,1973572.9954699997,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,558.0,0.09,0.1,0.159,0.213,3530,55490,1.2,1.24,-0.839,0.209,83,22015,76923.7,1089074.3999999997,409041.287695,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,559.0,0.03,0.04,0.06,0.087,3193,29081,1.98,2.3,-0.933,0.071,19,1426,27914.0,1089074.3999999997,153940.87433,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,560.0,0.02,0.03,0.036,0.046,13287,20433,2.96,3.24,-0.949,0.025,196,3825,61610.2,1089074.3999999997,337628.3632300001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.35,-1.0,0.0,6,401,10147.5,1089074.3999999997,56507.875875000005,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,562.0,0.01,0.02,0.018,0.018,6463,8196,4.95,5.3,-1.0,0.0,1,56,11633.4,1089074.3999999997,64782.332910000005,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,563.0,0.0,0.01,0.006,0.007,1253,1680,5.95,6.3,-1.0,0.0,0,49,877.1000000000001,1089074.3999999997,4884.262915000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-1.0,0.0,4,96,707.4,1089074.3999999997,3939.2630099999997,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-1.0,0.0,3,105,2677.0,1089074.3999999997,14907.27605,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-1.0,0.0,0,24,328.8,1089074.3999999997,1830.9721200000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-1.0,0.0,0,0,674.4,1089074.3999999997,3755.49756,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-1.0,0.0,8,0,219.3,1089074.3999999997,1221.2049450000002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-1.0,0.0,0,0,571.4000000000001,1089074.3999999997,3181.926610000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-1.0,0.0,0,4,509.6,1089074.3999999997,2837.7840400000005,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-1.0,0.0,0,0,43.0,1089074.3999999997,239.45195,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-1.0,0.0,0,1,41.2,1089074.3999999997,229.42838000000003,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-1.0,0.0,0,2,18.4,1089074.3999999997,102.46315999999999,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-1.0,0.0,0,0,15.9,1089074.3999999997,88.54153500000001,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.15,-1.0,0.0,0,152,33.5,1089074.3999999997,186.549775,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-1.0,0.0,0,0,208.4,1089074.3999999997,1160.5066600000002,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.46,-1.0,0.0,0,0,17.599999999999998,1089074.3999999997,98.00823999999999,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.46,-1.0,0.0,3,2,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.41,-1.0,0.0,0,2,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.46,-1.0,0.0,0,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.46,-1.0,0.0,0,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:13.000000000",556.865,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.45,-1.0,0.0,0,0,0.0,1089074.3999999997,0.0,4518211.048440002]
["2025-07-03T12:19:25.000000000",556.855,515.0,40.54,43.09,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,516.0,39.54,42.09,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,517.0,38.52,41.09,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,517.5,38.04,40.59,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,518.0,37.54,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,519.0,36.54,39.09,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,520.0,35.54,38.09,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,521.0,34.54,37.09,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,522.0,33.54,36.09,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,522.5,33.04,35.59,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,523.0,32.58,35.09,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,524.0,31.54,34.09,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,525.0,30.54,33.09,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,526.0,29.54,32.09,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,527.0,28.54,31.09,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,999123.6,-733.9348900000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,527.5,28.04,30.6,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999123.6,-699.40988,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,528.0,27.54,30.08,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999123.6,-1466.75607,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,529.0,26.59,29.1,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999123.6,-1061.36563,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,530.0,26.27,27.95,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,999123.6,-7141.108520000001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,531.0,24.58,27.02,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999123.6,-1213.9439000000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,532.0,24.72,26.01,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,999123.6,-1915.024345,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,532.5,23.63,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999123.6,-895.4228400000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,533.0,22.7,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,999123.6,-2720.79353,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,534.0,22.57,23.64,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,999123.6,-1683.92952,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,535.0,21.37,22.91,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,999123.6,-5422.65399,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,536.0,20.58,21.63,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,999123.6,-1210.0459150000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,537.0,18.77,20.67,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,999123.6,-2101.0139150000005,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999123.6,-923.2655900000001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,538.0,18.54,19.98,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,999123.6,-1597.0601400000003,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,539.0,17.31,18.54,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,999123.6,-1948.9925,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,540.0,16.8,16.96,1.0,0.0,15201,220,0.01,0.02,-0.007,0.003,21594,3573,6478.2,999123.6,-36074.18061,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,541.0,15.07,16.73,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,999123.6,-5631.474615,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,542.0,14.67,15.35,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,999123.6,-8297.696355,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,542.5,14.15,14.6,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,999123.6,-2980.2879600000006,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,543.0,13.7,14.1,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,999123.6,-12137.211580000001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,544.0,12.7,13.1,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,999123.6,-12493.59878,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,545.0,11.7,11.96,1.0,0.0,13586,1336,0.01,0.02,-0.009,0.005,22724,9895,11362.0,999123.6,-63269.8651,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,546.0,10.7,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,999123.6,-15168.7302,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,547.0,9.75,10.0,1.0,0.0,4637,989,0.02,0.03,-0.015,0.008,7935,11056,6348.0,999123.6,-35349.1554,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,547.5,9.2,9.5,1.0,0.0,2999,416,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,999123.6,-12509.190719999999,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,548.0,8.7,8.95,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8416,6848.999999999999,999123.6,-38138.998949999994,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,549.0,7.81,8.1,1.0,0.0,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,7701.6,999123.6,-42886.74468,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,550.0,6.8,6.95,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.014,11584,33216,16217.600000000002,999123.6,-90308.51648000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,551.0,5.82,5.93,1.0,0.0,7290,5089,0.02,0.03,-0.023,0.018,3658,20449,6584.4,999123.6,-36665.56062,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,552.0,4.84,4.95,0.951,0.013,5225,6054,0.03,0.04,-0.033,0.028,3632,18428,16962.1,999123.6,-18805.550205000003,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,552.5,4.26,4.45,0.95,0.017,1968,4385,0.03,0.04,-0.036,0.032,676,13947,5508.800000000001,999123.6,6584.253520000001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,553.0,3.85,4.05,0.948,0.023,5430,23687,0.03,0.04,-0.039,0.038,1403,64155,17820.4,999123.6,39857.45348,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,554.0,2.89,3.0,0.928,0.057,6552,65722,0.05,0.06,-0.066,0.067,883,97672,43262.5,999123.6,175021.19706500001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,555.0,1.93,1.96,0.884,0.118,11724,135114,0.08,0.09,-0.113,0.124,1825,127101,160973.2,999123.6,644354.7398600001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,556.0,1.03,1.05,0.754,0.247,4472,146765,0.18,0.19,-0.246,0.248,291,119326,117675.2,999123.6,574906.0116800001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,557.0,0.37,0.39,0.455,0.349,10294,118262,0.51,0.53,-0.545,0.349,51,48300,361040.5,999123.6,1990649.151985,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,558.0,0.09,0.1,0.16,0.214,3530,55490,1.22,1.24,-0.84,0.214,83,22016,77318.2,999123.6,410768.54558999994,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,559.0,0.03,0.04,0.06,0.087,3193,29082,1.97,2.3,-0.94,0.087,19,1426,27944.4,999123.6,153768.82599,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,560.0,0.02,0.03,0.036,0.046,13287,20453,2.96,3.24,-0.964,0.046,196,3825,62021.799999999996,999123.6,335330.2850300001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,561.0,0.01,0.02,0.021,0.025,4059,3797,3.95,4.35,-0.979,0.025,6,401,10162.500000000002,999123.6,56423.33287500001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,562.0,0.01,0.02,0.018,0.018,6463,8196,4.95,5.3,-0.982,0.018,1,56,11635.199999999999,999123.6,64771.146179999996,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,563.0,0.0,0.01,0.006,0.007,1253,1685,5.95,6.3,-0.994,0.007,0,49,877.1000000000001,999123.6,4884.175205000001,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,564.0,0.0,0.01,0.006,0.006,1179,759,6.9,7.3,-0.994,0.006,4,96,709.8,999123.6,3925.8277500000004,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,565.0,0.0,0.01,0.005,0.005,5354,86,7.9,8.3,-0.995,0.005,3,105,2678.5,999123.6,14898.655525,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,566.0,0.0,0.01,0.005,0.004,822,57,8.9,9.3,-0.995,0.004,0,24,328.8,999123.6,1830.93924,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,567.0,0.0,0.01,0.004,0.003,2248,200,9.9,10.3,-0.996,0.003,0,0,674.4,999123.6,3755.43012,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,568.0,0.0,0.01,0.004,0.003,731,29,10.9,11.3,-0.996,0.003,8,0,221.70000000000002,999123.6,1207.8184950000002,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,569.0,0.0,0.01,0.004,0.002,2857,14,11.9,12.3,-0.996,0.002,0,0,571.4000000000001,999123.6,3181.8694700000005,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,570.0,0.0,0.01,0.003,0.002,2548,6,12.9,13.3,-0.997,0.002,0,4,509.6,999123.6,2837.7330800000004,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,571.0,0.0,0.01,0.003,0.002,215,10,13.9,14.3,-0.997,0.002,0,0,43.0,999123.6,239.44765,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,572.0,0.0,0.01,0.003,0.002,206,3,14.9,15.3,-0.997,0.002,0,1,41.2,999123.6,229.42426000000003,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,573.0,0.0,0.01,0.003,0.002,92,1,15.9,16.3,-0.997,0.002,0,2,18.4,999123.6,102.46132,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,574.0,0.0,0.01,0.003,0.001,159,0,16.9,17.3,-0.997,0.001,0,0,15.9,999123.6,88.539945,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,575.0,0.0,0.01,0.003,0.001,335,2,17.9,18.15,-0.997,0.001,0,152,33.5,999123.6,186.54642500000003,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,580.0,0.0,0.01,0.002,0.001,2084,3,22.9,23.3,-0.998,0.001,0,0,208.4,999123.6,1160.48582,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.46,-0.998,0.001,0,0,17.599999999999998,999123.6,98.00648,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.46,-0.998,0.0,3,2,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,595.0,0.0,0.01,0.001,0.0,225,0,36.91,39.41,-0.999,0.0,0,2,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.46,-0.999,0.0,0,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.46,-0.999,0.0,0,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:25.000000000",556.855,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.45,-0.999,0.0,0,0,0.0,999123.6,0.0,4027610.82061]
["2025-07-03T12:19:37.000000000",556.815,515.0,40.54,43.09,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,516.0,39.54,42.09,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,517.0,38.52,41.09,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,517.5,38.04,40.59,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,518.0,37.54,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,519.0,36.54,39.09,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,520.0,35.54,38.09,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,521.0,34.54,37.09,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,522.0,33.54,36.09,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,522.5,33.04,35.59,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,523.0,32.58,35.09,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,524.0,31.54,34.09,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,525.0,30.54,33.09,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,526.0,29.54,32.09,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,527.0,28.54,31.09,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,999123.6,-733.8821700000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,527.5,28.04,30.6,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,999123.6,-699.3596400000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,528.0,27.54,30.1,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,999123.6,-1466.65071,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,529.0,26.59,29.1,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,999123.6,-1061.2893900000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,530.0,26.61,27.93,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,999123.6,-7140.595560000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,531.0,24.58,27.02,1.0,0.0,659,26,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,999123.6,-1213.8567000000003,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,532.0,24.71,25.93,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,999123.6,-1914.8867850000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,532.5,24.1,24.55,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,999123.6,-895.3585200000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,533.0,23.6,24.05,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,999123.6,-2720.598090000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,534.0,22.6,23.05,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,999123.6,-1683.80856,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,535.0,21.6,22.05,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,999123.6,-5422.264470000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,536.0,20.61,21.05,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,999123.6,-1209.9589950000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,537.0,19.6,20.05,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,999123.6,-2100.8629950000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,537.5,19.1,19.55,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,999123.6,-923.1992700000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,538.0,18.6,19.05,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,999123.6,-1596.9454200000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,539.0,17.6,18.05,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,999123.6,-1948.8525000000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,540.0,16.79,16.93,1.0,0.0,15201,220,0.01,0.02,-0.007,0.003,21594,3573,6478.2,999123.6,-36071.58933,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,541.0,15.65,16.05,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,999123.6,-5631.070095000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,542.0,14.67,15.05,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,999123.6,-8297.100315,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,542.5,14.17,14.55,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,999123.6,-2980.0738800000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,543.0,13.7,14.05,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,999123.6,-12136.339740000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,544.0,12.7,13.05,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,999123.6,-12492.701340000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,545.0,11.77,11.93,1.0,0.0,13586,1336,0.01,0.02,-0.009,0.005,22724,9895,11362.0,999123.6,-63265.32030000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,546.0,10.75,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,999123.6,-15167.6406,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,547.0,9.7,9.99,1.0,0.0,4637,989,0.02,0.03,-0.015,0.008,7935,11056,6348.0,999123.6,-35346.616200000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,547.5,9.15,9.5,1.0,0.0,2999,416,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,999123.6,-12508.29216,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,548.0,8.65,9.0,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8416,6848.999999999999,999123.6,-38136.25935,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,549.0,7.7,8.02,1.0,0.0,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,7701.6,999123.6,-42883.66404000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,550.0,6.81,6.91,1.0,0.0,9960,7910,0.02,0.03,-0.02,0.014,11584,33216,16217.600000000002,999123.6,-90302.02944000003,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,551.0,5.79,5.89,1.0,0.0,7290,5091,0.02,0.03,-0.023,0.018,3658,20449,6584.4,999123.6,-36662.92686,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,552.0,4.81,5.0,0.951,0.013,5225,6055,0.03,0.04,-0.033,0.028,3632,18428,16962.1,999123.6,-18804.199365,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,552.5,4.22,4.53,0.95,0.017,1968,4385,0.03,0.04,-0.036,0.032,676,13947,5508.800000000001,999123.6,6583.780560000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,553.0,3.82,4.02,0.948,0.023,5430,23687,0.03,0.04,-0.039,0.038,1403,64155,17820.4,999123.6,39854.59044,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,554.0,2.83,2.94,0.928,0.057,6552,65730,0.05,0.06,-0.066,0.067,883,97687,43262.5,999123.6,175008.62494500002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,555.0,1.89,1.93,0.884,0.118,11724,135122,0.08,0.09,-0.113,0.124,1825,127102,160973.2,999123.6,644308.4545800001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,556.0,1.0,1.02,0.754,0.247,4472,146766,0.19,0.2,-0.246,0.248,291,119431,117675.2,999123.6,574864.7150400002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,557.0,0.35,0.37,0.455,0.349,10294,118274,0.53,0.54,-0.545,0.349,51,48354,361040.5,999123.6,1990506.159705,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,558.0,0.08,0.09,0.16,0.214,3530,55508,1.26,1.28,-0.84,0.214,83,22040,77318.2,999123.6,410739.03927,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,559.0,0.03,0.04,0.06,0.087,3193,29088,2.01,2.3,-0.94,0.087,19,1426,27944.4,999123.6,153757.78047,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,560.0,0.02,0.03,0.036,0.046,13287,20453,3.0,3.24,-0.964,0.046,196,3825,62021.799999999996,999123.6,335306.19759000005,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,561.0,0.01,0.02,0.021,0.025,4059,3797,4.0,4.35,-0.979,0.025,6,401,10162.500000000002,999123.6,56419.27987500001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,562.0,0.01,0.02,0.018,0.018,6463,8196,4.95,5.3,-0.982,0.018,1,56,11635.199999999999,999123.6,64766.49354,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,563.0,0.0,0.01,0.006,0.007,1253,1690,5.95,6.35,-0.994,0.007,0,49,877.1000000000001,999123.6,4883.824365000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-0.994,0.006,4,96,709.8,999123.6,3925.54575,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,565.0,0.0,0.01,0.005,0.005,5354,86,7.95,8.3,-0.995,0.005,3,105,2678.5,999123.6,14897.585325000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.3,-0.995,0.004,0,24,328.8,999123.6,1830.8077200000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.3,-0.996,0.003,0,0,674.4,999123.6,3755.1603600000003,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.3,-0.996,0.003,8,0,221.70000000000002,999123.6,1207.7317350000003,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,569.0,0.0,0.01,0.004,0.002,2857,14,11.95,12.3,-0.996,0.002,0,0,571.4000000000001,999123.6,3181.640910000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.3,-0.997,0.002,0,4,509.6,999123.6,2837.5292400000008,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,571.0,0.0,0.01,0.003,0.002,215,10,13.95,14.3,-0.997,0.002,0,0,43.0,999123.6,239.43045000000004,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.3,-0.997,0.002,0,1,41.2,999123.6,229.40778000000003,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.3,-0.997,0.002,0,2,18.4,999123.6,102.45396000000001,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.3,-0.997,0.001,0,0,15.9,999123.6,88.533585,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.3,-0.997,0.001,0,153,33.5,999123.6,186.533025,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.3,-0.998,0.001,0,0,208.4,999123.6,1160.4024600000002,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.46,-0.998,0.001,0,0,17.599999999999998,999123.6,97.99943999999999,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.46,-0.998,0.0,3,2,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,595.0,0.0,0.01,0.001,0.0,225,0,36.91,39.41,-0.999,0.0,0,2,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.46,-0.999,0.0,0,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.46,-0.999,0.0,0,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:37.000000000",556.815,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.45,-0.999,0.0,0,0,0.0,999123.6,0.0,4027321.50933]
["2025-07-03T12:19:49.000000000",556.825,515.0,40.54,43.09,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,516.0,39.54,42.09,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,517.0,38.52,41.09,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,517.5,38.04,40.59,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,518.0,37.54,40.09,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,519.0,36.54,39.09,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,520.0,35.54,38.09,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,521.0,34.54,37.09,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,522.0,33.54,36.09,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,522.5,33.04,35.59,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,523.0,32.58,35.09,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,524.0,31.54,34.09,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,525.0,30.54,33.09,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,526.0,29.54,32.09,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,527.0,28.54,31.09,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1100159.5999999996,-552.9272250000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,527.5,28.04,30.6,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1100159.5999999996,-516.176775,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,528.0,27.54,30.1,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1100159.5999999996,-1082.4678000000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,529.0,26.59,29.09,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1100159.5999999996,-818.5327500000003,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,530.0,26.27,27.92,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1100159.5999999996,-6240.8946000000005,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,531.0,24.58,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1100159.5999999996,-846.9308250000003,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,532.0,23.72,25.79,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1100159.5999999996,-1684.395625,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,532.5,23.63,25.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1100159.5999999996,-513.9494750000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,533.0,22.7,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1100159.5999999996,-2427.7570000000005,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,534.0,22.56,23.09,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1100159.5999999996,-847.48765,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,535.0,21.32,22.9,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1100159.5999999996,-4542.578350000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,536.0,20.6,21.63,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1100159.5999999996,-942.7047250000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,537.0,18.81,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1100159.5999999996,-1916.0348250000004,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,537.5,18.33,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1100159.5999999996,-793.475625,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,538.0,18.54,19.8,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1100159.5999999996,-1236.1515,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,539.0,17.32,18.53,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1100159.5999999996,-1756.2260500000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,540.0,16.78,16.93,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1100159.5999999996,-10679.346674999997,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,541.0,15.07,16.68,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1100159.5999999996,-3765.25065,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,542.0,14.62,15.33,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1100159.5999999996,-5988.652875000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,542.5,14.15,14.55,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1100159.5999999996,-2415.50685,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,543.0,13.65,14.05,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1100159.5999999996,-8797.835000000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,544.0,12.65,13.05,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1100159.5999999996,-10281.2168,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,545.0,11.78,11.93,0.991,0.005,13586,1336,0.01,0.02,-0.009,0.005,22724,9895,18155.0,1100159.5999999996,-25441.334250000004,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,546.0,10.79,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1100159.5999999996,-8163.054500000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,547.0,9.72,9.99,0.985,0.008,4637,989,0.02,0.03,-0.015,0.008,7935,11056,10057.6,1100159.5999999996,-14691.2708,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,547.5,9.16,9.55,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1100159.5999999996,2520.746775000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,548.0,8.8,9.0,0.983,0.01,2758,762,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1100159.5999999996,-22779.71075,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,549.0,7.79,8.05,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,12344.400000000001,1100159.5999999996,-17032.1631,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,550.0,6.78,7.0,0.98,0.015,9960,7930,0.02,0.03,-0.02,0.015,11584,33216,32315.999999999996,1100159.5999999996,-13564.256999999992,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,551.0,5.8,5.99,0.977,0.019,7290,5091,0.02,0.03,-0.023,0.019,3658,20449,20801.2,1100159.5999999996,38425.3796,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,552.0,4.82,5.0,0.966,0.028,5225,6055,0.03,0.04,-0.034,0.028,3632,18428,24799.600000000002,1100159.5999999996,24836.62230000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,552.5,4.23,4.51,0.964,0.033,1968,4385,0.03,0.04,-0.036,0.033,676,13947,8725.2,1100159.5999999996,23740.790700000005,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,553.0,3.83,4.01,0.96,0.039,5430,23687,0.03,0.04,-0.04,0.039,1403,64155,26648.7,1100159.5999999996,87451.036725,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,554.0,2.84,3.0,0.933,0.069,6552,65732,0.05,0.06,-0.067,0.069,883,97714,51301.5,1100159.5999999996,217808.223825,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,555.0,1.9,1.92,0.885,0.128,11724,135134,0.08,0.09,-0.115,0.128,1825,127103,173427.19999999998,1100159.5999999996,705537.3664000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,556.0,1.01,1.03,0.743,0.257,4472,146768,0.19,0.2,-0.257,0.257,291,119433,122409.1,1100159.5999999996,598317.9285250001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,557.0,0.36,0.37,0.435,0.352,10294,118278,0.53,0.55,-0.565,0.351,51,48416,364138.89999999997,1100159.5999999996,2007680.9812750004,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,558.0,0.08,0.09,0.147,0.204,3530,55540,1.24,1.27,-0.851,0.199,83,22241,73663.70000000001,1100159.5999999996,391783.740475,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,559.0,0.03,0.04,0.059,0.084,3193,29088,2.02,2.3,-0.933,0.069,19,1426,26952.299999999996,1100159.5999999996,148617.14932500003,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,560.0,0.02,0.03,0.036,0.045,13287,20453,3.0,3.27,-0.95,0.024,196,3825,60261.899999999994,1100159.5999999996,330314.715075,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-1.0,0.0,6,401,9741.6,1100159.5999999996,54243.66420000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,562.0,0.01,0.02,0.017,0.018,6463,8196,5.0,5.4,-1.0,0.0,1,56,11633.4,1100159.5999999996,64777.67955,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,563.0,0.0,0.01,0.006,0.007,1253,1690,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1100159.5999999996,4883.912075000001,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,564.0,0.0,0.01,0.006,0.006,1179,759,6.95,7.35,-1.0,0.0,4,96,707.4,1100159.5999999996,3938.98005,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,565.0,0.0,0.01,0.005,0.005,5354,86,7.95,8.35,-1.0,0.0,3,105,2677.0,1100159.5999999996,14906.20525,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,566.0,0.0,0.01,0.005,0.004,822,57,8.95,9.35,-1.0,0.0,0,24,328.8,1100159.5999999996,1830.8406000000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,567.0,0.0,0.01,0.004,0.003,2248,200,9.95,10.35,-1.0,0.0,0,0,674.4,1100159.5999999996,3755.2278000000006,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,568.0,0.0,0.01,0.004,0.003,731,29,10.95,11.35,-1.0,0.0,8,0,219.3,1100159.5999999996,1221.1172250000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,569.0,0.0,0.01,0.004,0.002,2857,14,11.95,12.35,-1.0,0.0,0,0,571.4000000000001,1100159.5999999996,3181.6980500000004,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,570.0,0.0,0.01,0.003,0.002,2548,6,12.95,13.35,-1.0,0.0,0,4,509.6,1100159.5999999996,2837.5802000000003,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,571.0,0.0,0.01,0.003,0.002,215,10,13.95,14.35,-1.0,0.0,0,0,43.0,1100159.5999999996,239.43475000000004,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,572.0,0.0,0.01,0.003,0.002,206,3,14.95,15.35,-1.0,0.0,0,1,41.2,1100159.5999999996,229.41190000000003,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,573.0,0.0,0.01,0.003,0.002,92,1,15.95,16.35,-1.0,0.0,0,2,18.4,1100159.5999999996,102.4558,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,574.0,0.0,0.01,0.003,0.001,159,0,16.95,17.35,-1.0,0.0,0,0,15.9,1100159.5999999996,88.53517500000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,575.0,0.0,0.01,0.003,0.001,335,2,17.95,18.35,-1.0,0.0,0,153,33.5,1100159.5999999996,186.53637500000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,580.0,0.0,0.01,0.002,0.001,2084,3,22.95,23.35,-1.0,0.0,0,0,208.4,1100159.5999999996,1160.4233000000002,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.46,-1.0,0.0,0,0,17.599999999999998,1100159.5999999996,98.0012,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,590.0,0.0,0.01,0.002,0.0,1281,0,31.91,34.46,-1.0,0.0,3,2,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.4,-1.0,0.0,0,2,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.46,-1.0,0.0,0,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.46,-1.0,0.0,0,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:19:49.000000000",556.825,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.45,-1.0,0.0,0,0,0.0,1100159.5999999996,0.0,4564398.094450001]
["2025-07-03T12:20:01.000000000",556.805,515.0,40.55,43.08,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,516.0,39.54,42.08,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,517.0,38.53,41.08,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,517.5,38.05,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,518.0,37.55,40.08,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,519.0,36.55,39.08,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,520.0,35.55,38.08,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,521.0,34.55,37.08,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,522.0,33.55,36.08,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,522.5,33.05,35.58,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,523.0,33.08,35.08,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,524.0,31.55,34.08,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,525.0,30.99,33.08,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,526.0,29.54,32.08,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,527.0,28.55,31.08,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1011706.8999999999,-733.86899,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,527.5,28.05,30.59,1.0,0.0,329,15,0.0,0.01,-0.002,0.001,1256,739,125.6,1011706.8999999999,-699.3470799999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,528.0,27.55,30.09,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1011706.8999999999,-1466.6243699999998,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,529.0,26.6,29.08,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1011706.8999999999,-1061.27033,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,530.0,26.27,27.91,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1011706.8999999999,-7140.46732,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,531.0,24.59,27.02,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1011706.8999999999,-1213.8349,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,532.0,23.86,25.64,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,1011706.8999999999,-1914.8523949999997,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,532.5,23.13,25.4,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1011706.8999999999,-895.3424399999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,533.0,22.7,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1011706.8999999999,-2720.54923,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,534.0,22.56,23.64,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1011706.8999999999,-1683.7783199999997,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,535.0,21.32,22.89,1.0,0.0,1580,375,0.0,0.01,-0.002,0.001,9738,2316,973.8,1011706.8999999999,-5422.167089999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,536.0,20.58,21.61,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1011706.8999999999,-1209.937265,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,537.0,18.81,20.67,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1011706.8999999999,-2100.825265,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,537.5,18.33,20.25,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1011706.8999999999,-923.18269,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,538.0,18.54,19.8,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1011706.8999999999,-1596.9167400000001,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,539.0,16.63,18.53,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1011706.8999999999,-1948.8174999999997,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,540.0,16.67,17.05,1.0,0.0,15201,220,0.01,0.02,-0.007,0.003,21594,3573,6478.2,1011706.8999999999,-36070.94151,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,541.0,15.08,16.66,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1011.3,1011706.8999999999,-5630.968964999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,542.0,14.62,15.38,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1011706.8999999999,-8296.951304999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,542.5,14.1,14.55,1.0,0.0,338,67,0.01,0.02,-0.008,0.003,1784,1275,535.2,1011706.8999999999,-2980.0203600000004,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,543.0,13.65,14.0,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1011706.8999999999,-12136.12178,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,544.0,12.65,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4615,2243.6,1011706.8999999999,-12492.47698,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,545.0,11.65,12.0,1.0,0.0,13586,1336,0.01,0.02,-0.009,0.005,22724,9895,11362.0,1011706.8999999999,-63264.18409999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,546.0,10.79,11.0,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1011706.8999999999,-15167.368199999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,547.0,9.67,9.97,1.0,0.0,4637,989,0.02,0.03,-0.015,0.008,7935,11067,6348.0,1011706.8999999999,-35345.9814,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,547.5,9.16,9.55,1.0,0.0,2999,416,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1011706.8999999999,-12508.067519999997,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,548.0,8.8,8.98,1.0,0.0,2758,762,0.02,0.03,-0.017,0.01,6849,8417,6848.999999999999,1011706.8999999999,-38135.57444999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,549.0,7.65,8.05,1.0,0.0,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,7701.6,1011706.8999999999,-42882.89388,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,550.0,6.76,6.98,1.0,0.0,9960,7930,0.02,0.03,-0.02,0.015,11584,33216,17376.0,1011706.8999999999,-96750.4368,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,551.0,5.78,5.97,1.0,0.0,7290,5093,0.02,0.03,-0.023,0.018,3658,20449,6584.4,1011706.8999999999,-36662.26841999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,552.0,4.8,4.98,0.951,0.013,5225,6055,0.03,0.04,-0.033,0.028,3632,18428,16962.1,1011706.8999999999,-18803.861655,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,552.5,4.17,4.49,0.949,0.018,1968,4385,0.03,0.04,-0.036,0.033,676,13947,5773.2,1011706.8999999999,7303.054379999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,553.0,3.8,3.99,0.948,0.024,5430,23687,0.03,0.04,-0.039,0.039,1403,64155,18503.699999999997,1011706.8999999999,42096.12841499999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,554.0,2.78,3.0,0.927,0.058,6552,65732,0.05,0.06,-0.066,0.068,883,97739,44006.0,1011706.8999999999,178162.00946000003,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,555.0,1.88,1.91,0.883,0.121,11724,135154,0.09,0.1,-0.114,0.126,1825,127129,164855.40000000002,1011706.8999999999,661848.49047,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,556.0,0.99,1.01,0.745,0.25,4472,146906,0.19,0.2,-0.254,0.252,291,119500,119133.19999999998,1011706.8999999999,581676.36574,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,557.0,0.35,0.36,0.443,0.357,10294,118304,0.54,0.56,-0.557,0.357,51,48417,369316.49999999994,1011706.8999999999,2036097.2405549998,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,558.0,0.08,0.09,0.148,0.209,3530,55640,1.27,1.29,-0.852,0.209,83,22246,75511.7,1011706.8999999999,401135.128515,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,559.0,0.03,0.04,0.059,0.086,3193,29088,2.04,2.3,-0.941,0.086,19,1426,27623.199999999997,1011706.8999999999,151987.72001999995,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,560.0,0.02,0.03,0.036,0.045,13287,20453,3.0,3.38,-0.964,0.045,196,3825,60673.5,1011706.8999999999,328011.0414749999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,561.0,0.01,0.02,0.02,0.024,4059,3797,4.0,4.4,-0.98,0.024,6,401,9756.0,1011706.8999999999,54161.535959999994,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,562.0,0.01,0.02,0.018,0.018,6463,8196,5.0,5.4,-0.982,0.018,1,56,11635.199999999999,1011706.8999999999,64765.33037999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,563.0,0.0,0.01,0.006,0.007,1253,1690,6.0,6.4,-0.994,0.007,0,49,877.1000000000001,1011706.8999999999,4883.736655000001,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.4,-0.994,0.006,4,96,709.8,1011706.8999999999,3925.4752499999995,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.4,-0.995,0.005,3,105,2678.5,1011706.8999999999,14897.317775,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-0.995,0.004,0,24,328.8,1011706.8999999999,1830.77484,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-0.996,0.003,0,0,674.4,1011706.8999999999,3755.0929199999996,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-0.996,0.003,8,0,221.70000000000002,1011706.8999999999,1207.710045,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.4,-0.996,0.002,0,0,571.4000000000001,1011706.8999999999,3181.5837700000006,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-0.997,0.002,0,4,509.6,1011706.8999999999,2837.47828,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.4,-0.997,0.002,0,0,43.0,1011706.8999999999,239.42614999999998,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-0.997,0.002,0,1,41.2,1011706.8999999999,229.40365999999997,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-0.997,0.002,0,2,18.4,1011706.8999999999,102.45211999999998,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-0.997,0.001,0,0,15.9,1011706.8999999999,88.531995,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-0.997,0.001,0,153,33.5,1011706.8999999999,186.529675,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-0.998,0.001,0,0,208.4,1011706.8999999999,1160.3816199999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.45,-0.998,0.001,0,0,17.599999999999998,1011706.8999999999,97.99767999999999,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.45,-0.998,0.0,3,2,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.38,-0.999,0.0,0,2,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.45,-0.999,0.0,0,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,605.0,0.0,0.01,0.001,0.0,212,1,46.92,49.45,-0.999,0.0,0,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:01.000000000",556.805,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.44,-0.999,0.0,0,0,0.0,1011706.8999999999,0.0,4076008.038555]
["2025-07-03T12:20:13.000000000",556.765,515.0,40.55,43.08,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,516.0,39.54,42.08,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,517.0,38.53,41.08,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,517.5,38.05,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,518.0,37.55,40.08,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,519.0,36.55,39.08,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,520.0,35.55,38.08,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,521.0,34.55,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,522.0,33.55,36.08,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,522.5,33.05,35.58,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,523.0,33.09,35.08,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,524.0,31.55,34.08,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,525.0,30.55,33.08,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,526.0,29.54,32.08,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,527.0,28.55,31.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1098974.7999999998,-552.867645,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,527.5,28.05,30.59,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1098974.7999999998,-516.121155,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,528.0,27.55,30.09,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1098974.7999999998,-1082.35116,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,529.0,26.6,29.08,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1098974.7999999998,-818.4445500000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,530.0,26.09,27.9,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1098974.7999999998,-6240.222119999999,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,531.0,24.59,27.05,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1098974.7999999998,-846.8395650000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,532.0,24.11,25.39,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1098974.7999999998,-1684.2141250000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,532.5,24.05,24.5,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1098974.7999999998,-513.894095,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,533.0,23.55,24.0,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1098974.7999999998,-2427.4954000000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,534.0,22.56,23.0,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1098974.7999999998,-847.3963299999999,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,535.0,21.55,22.0,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1098974.7999999998,-4542.08887,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,536.0,20.58,21.0,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1098974.7999999998,-942.603145,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,537.0,19.55,20.0,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1098974.7999999998,-1915.828365,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,537.5,19.05,19.5,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1098974.7999999998,-793.390125,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,538.0,18.55,19.0,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1098974.7999999998,-1236.0183,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,539.0,17.55,18.0,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1098974.7999999998,-1756.0368099999998,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,540.0,16.71,16.92,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1098974.7999999998,-10678.195934999998,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,541.0,15.55,16.0,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1098974.7999999998,-3764.8449299999997,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,542.0,14.57,15.0,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1098974.7999999998,-5988.007575,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,542.5,14.05,14.5,0.992,0.003,338,67,0.01,0.02,-0.008,0.003,1784,1275,636.6,1098974.7999999998,-2415.2465700000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,543.0,13.6,14.0,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1098974.7999999998,-8796.887,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,544.0,12.6,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1098974.7999999998,-10280.10896,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,545.0,11.6,11.92,0.991,0.005,13586,1341,0.01,0.02,-0.009,0.005,22724,9900,18155.0,1098974.7999999998,-25438.59285,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,546.0,10.6,11.0,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1098974.7999999998,-8162.174900000001,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,547.0,9.65,9.94,0.985,0.008,4637,989,0.02,0.03,-0.015,0.008,7935,11067,10057.6,1098974.7999999998,-14689.68776,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,547.5,9.1,9.5,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1098974.7999999998,2520.4751550000005,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,548.0,8.6,8.95,0.983,0.01,2758,763,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1098974.7999999998,-22777.256149999997,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,549.0,7.6,8.0,0.982,0.012,3869,1912,0.02,0.03,-0.018,0.012,6418,8153,12344.400000000001,1098974.7999999998,-17030.327820000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,550.0,6.73,6.97,0.98,0.015,9960,7930,0.02,0.03,-0.02,0.015,11584,33221,32315.999999999996,1098974.7999999998,-13562.795399999992,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,551.0,5.75,5.95,0.977,0.019,7290,5098,0.02,0.03,-0.023,0.019,3658,20449,20801.2,1098974.7999999998,38421.23912,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,552.0,4.76,4.95,0.966,0.028,5225,6055,0.03,0.04,-0.034,0.028,3632,18428,24799.600000000002,1098974.7999999998,24833.946060000006,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,552.5,4.26,4.45,0.964,0.033,1968,4386,0.03,0.04,-0.036,0.033,676,13947,8725.2,1098974.7999999998,23738.23254,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,553.0,3.77,3.99,0.96,0.039,5430,23687,0.03,0.04,-0.04,0.039,1403,64162,26648.7,1098974.7999999998,87441.613545,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,554.0,2.78,2.95,0.933,0.069,6552,65735,0.05,0.06,-0.067,0.069,883,97741,51301.5,1098974.7999999998,217784.754165,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,555.0,1.86,1.87,0.877,0.13,11724,135173,0.09,0.1,-0.123,0.13,1825,127151,176137.0,1098974.7999999998,716484.17555,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,556.0,0.96,0.99,0.741,0.259,4472,146913,0.2,0.21,-0.259,0.259,291,119557,123361.7,1098974.7999999998,602909.126435,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,557.0,0.33,0.34,0.432,0.348,10294,118556,0.56,0.58,-0.568,0.348,51,48438,360006.0,1098974.7999999998,1984624.4754599999,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,558.0,0.08,0.09,0.146,0.202,3530,55640,1.3,1.32,-0.852,0.198,83,22256,72949.40000000001,1098974.7999999998,387856.97489,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,559.0,0.03,0.04,0.059,0.084,3193,29088,2.1,2.3,-0.934,0.069,19,1426,26952.299999999996,1098974.7999999998,148601.13526500002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,560.0,0.02,0.03,0.036,0.045,13287,20463,3.05,3.34,-0.95,0.024,196,3825,60261.899999999994,1098974.7999999998,330279.122415,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,561.0,0.01,0.02,0.02,0.024,4059,3797,4.05,4.45,-1.0,0.0,6,401,9741.6,1098974.7999999998,54237.81924,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,562.0,0.01,0.02,0.017,0.018,6463,8196,5.05,5.4,-1.0,0.0,1,56,11633.4,1098974.7999999998,64770.69951,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,563.0,0.0,0.01,0.006,0.007,1253,1690,6.05,6.4,-1.0,0.0,0,49,877.1000000000001,1098974.7999999998,4883.385815000001,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.4,-1.0,0.0,4,96,707.4,1098974.7999999998,3938.55561,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,565.0,0.0,0.01,0.005,0.005,5354,86,8.0,8.4,-1.0,0.0,3,105,2677.0,1098974.7999999998,14904.59905,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,1098974.7999999998,1830.64332,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1098974.7999999998,3754.82316,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1098974.7999999998,1220.9856450000002,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1098974.7999999998,3181.3552100000006,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1098974.7999999998,2837.27444,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.4,-1.0,0.0,0,0,43.0,1098974.7999999998,239.40895,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,572.0,0.0,0.01,0.003,0.002,206,3,15.0,15.4,-1.0,0.0,0,1,41.2,1098974.7999999998,229.38718,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1098974.7999999998,102.44475999999999,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1098974.7999999998,88.52563500000001,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,153,33.5,1098974.7999999998,186.51627499999998,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1098974.7999999998,1160.29826,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.45,-1.0,0.0,0,0,17.599999999999998,1098974.7999999998,97.99063999999998,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.45,-1.0,0.0,3,2,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.39,-1.0,0.0,0,2,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.45,-1.0,0.0,0,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,605.0,0.0,0.01,0.001,0.0,212,1,46.92,49.45,-1.0,0.0,0,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:13.000000000",556.765,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.44,-1.0,0.0,0,0,0.0,1098974.7999999998,0.0,4552860.04569]
["2025-07-03T12:20:25.000000000",556.67,515.0,40.55,43.08,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,516.0,39.54,42.08,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,517.0,38.53,41.08,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,517.5,38.05,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,518.0,37.55,40.08,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,519.0,36.55,39.08,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,520.0,35.55,38.08,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,521.0,34.55,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,522.0,33.55,36.08,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,522.5,33.05,35.58,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,523.0,32.59,35.08,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,524.0,31.55,34.08,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,525.0,30.55,33.08,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,526.0,29.54,32.08,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,527.0,28.55,31.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1101565.9,-552.77331,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,527.5,28.05,30.59,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1101565.9,-516.03309,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,528.0,27.55,30.09,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1101565.9,-1082.16648,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,529.0,26.6,29.08,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1101565.9,-818.3049000000001,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,530.0,26.09,27.89,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1101565.9,-6239.157359999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,531.0,24.59,27.05,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1101565.9,-846.6950700000001,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,532.0,24.35,25.31,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1101565.9,-1683.9267499999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,532.5,24.05,24.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1101565.9,-513.80641,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,533.0,23.45,23.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1101565.9,-2427.0812,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,534.0,22.56,22.9,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1101565.9,-847.2517399999998,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,535.0,21.45,21.9,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1101565.9,-4541.313859999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,536.0,20.52,20.9,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1101565.9,-942.44231,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,537.0,19.45,19.9,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1101565.9,-1915.50147,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,537.5,18.95,19.4,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1101565.9,-793.25475,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,538.0,18.54,18.9,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1101565.9,-1235.8073999999997,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,539.0,17.55,17.9,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1101565.9,-1755.7371799999996,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,540.0,16.61,16.9,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1101565.9,-10676.373929999998,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,541.0,15.55,15.9,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1101565.9,-3764.2025399999998,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,542.0,14.55,14.9,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1101565.9,-5986.98585,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,542.5,14.08,14.4,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1101565.9,-3219.7792799999997,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,543.0,13.55,13.9,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1101565.9,-8795.386,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,544.0,12.55,12.9,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1101565.9,-10278.354879999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,545.0,11.68,11.9,0.991,0.005,13586,1341,0.01,0.02,-0.009,0.005,22724,9900,18155.0,1101565.9,-25434.2523,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,546.0,10.66,10.9,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1101565.9,-8160.7822000000015,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,547.0,9.59,9.9,0.985,0.009,4637,989,0.02,0.03,-0.015,0.008,7935,11067,10521.3,1101565.9,-12105.902490000004,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,547.5,9.05,9.4,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1101565.9,2520.0450900000005,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,548.0,8.53,8.84,0.983,0.01,2758,765,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1101565.9,-22773.3697,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,549.0,7.63,7.87,0.981,0.012,3869,1913,0.02,0.03,-0.019,0.012,6418,8153,12344.400000000001,1101565.9,-17027.42196,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,550.0,6.66,6.78,0.979,0.015,9960,7931,0.02,0.03,-0.021,0.015,11584,33222,32315.999999999996,1101565.9,-13560.481199999993,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,551.0,5.68,5.76,0.977,0.019,7290,5099,0.02,0.03,-0.023,0.019,3658,20460,20801.2,1101565.9,38414.683359999995,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,552.0,4.7,4.84,0.966,0.029,5225,6057,0.03,0.04,-0.034,0.029,3632,18429,25685.3,1101565.9,25716.483990000004,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,552.5,4.08,4.44,0.963,0.034,1968,4386,0.03,0.04,-0.037,0.034,676,13947,8989.600000000002,1101565.9,24453.399759999997,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,553.0,3.7,3.93,0.959,0.041,5430,23687,0.03,0.04,-0.041,0.041,1403,64162,28015.300000000003,1101565.9,91910.11369,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,554.0,2.68,2.77,0.932,0.072,6552,65738,0.05,0.06,-0.068,0.072,883,97742,53531.99999999999,1101565.9,227214.88056000002,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,555.0,1.76,1.79,0.873,0.138,11724,135227,0.1,0.11,-0.127,0.138,1825,127338,186976.2,1101565.9,760445.7335399999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,556.0,0.9,0.92,0.719,0.274,4472,146943,0.22,0.23,-0.281,0.274,291,119655,130506.20000000001,1101565.9,637717.8119800001,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,557.0,0.3,0.31,0.4,0.339,10294,118597,0.61,0.63,-0.6,0.339,51,48580,350695.50000000006,1101565.9,1932968.10459,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,558.0,0.07,0.08,0.131,0.185,3530,55706,1.39,1.4,-0.867,0.18,83,22301,66799.0,1101565.9,355216.6936999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,559.0,0.03,0.04,0.057,0.079,3193,29088,2.2,2.4,-0.935,0.064,19,1431,25346.300000000003,1101565.9,139741.42677000002,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,560.0,0.02,0.03,0.035,0.043,13287,20463,3.15,3.44,-0.95,0.022,196,3843,57565.3,1101565.9,315648.03343,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,561.0,0.01,0.02,0.02,0.023,4059,3797,4.15,4.5,-1.0,0.0,6,401,9335.7,1101565.9,51969.04119,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,562.0,0.01,0.02,0.017,0.017,6463,8196,5.1,5.45,-1.0,0.0,1,56,10987.1,1101565.9,61161.88957,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1101565.9,4882.552570000001,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.45,-1.0,0.0,4,96,707.4,1101565.9,3937.8835799999997,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,565.0,0.0,0.01,0.005,0.005,5354,86,8.1,8.45,-1.0,0.0,3,105,2677.0,1101565.9,14902.0559,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.45,-1.0,0.0,0,24,328.8,1101565.9,1830.33096,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.45,-1.0,0.0,0,0,674.4,1101565.9,3754.1824799999995,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1101565.9,1220.77731,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.45,-1.0,0.0,0,0,571.4000000000001,1101565.9,3180.8123800000003,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.45,-1.0,0.0,0,4,509.6,1101565.9,2836.79032,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.45,-1.0,0.0,0,0,43.0,1101565.9,239.36809999999997,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.4,-1.0,0.0,0,1,41.2,1101565.9,229.34804,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.45,-1.0,0.0,0,2,18.4,1101565.9,102.42728,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1101565.9,88.51053,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.45,-1.0,0.0,0,153,33.5,1101565.9,186.48445,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.45,-1.0,0.0,0,0,208.4,1101565.9,1160.1002799999999,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.45,-1.0,0.0,0,0,17.599999999999998,1101565.9,97.97391999999998,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,590.0,0.0,0.01,0.002,0.0,1281,0,31.92,34.45,-1.0,0.0,3,7,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.39,-1.0,0.0,0,7,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.45,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,605.0,0.0,0.01,0.001,0.0,212,1,46.92,49.45,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:25.000000000",556.67,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.44,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535253.393709999]
["2025-07-03T12:20:36.000000000",556.715,515.0,40.55,43.07,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,516.0,39.54,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,517.0,38.53,41.07,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,517.5,38.05,40.57,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,518.0,37.55,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,519.0,36.55,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,520.0,35.55,38.07,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,521.0,34.55,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,522.0,33.55,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,522.5,33.05,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,523.0,32.59,35.07,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,524.0,31.55,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,525.0,30.55,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,526.0,29.54,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,527.0,28.55,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1101565.9,-552.8179950000001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,527.5,28.05,30.58,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1101565.9,-516.0748050000001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,528.0,27.55,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1101565.9,-1082.25396,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,529.0,26.6,29.07,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1101565.9,-818.3710500000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,530.0,26.2,27.89,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1101565.9,-6239.66172,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,531.0,24.59,27.04,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1101565.9,-846.7635150000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,532.0,24.17,25.17,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1101565.9,-1684.062875,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,532.5,23.13,25.41,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1101565.9,-513.8479450000001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,533.0,22.63,24.91,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1101565.9,-2427.2774000000004,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,534.0,22.41,23.63,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1101565.9,-847.32023,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,535.0,21.32,22.87,0.998,0.001,1580,375,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1101565.9,-4541.68097,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,536.0,20.52,21.59,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1101565.9,-942.5184950000001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,537.0,18.81,20.66,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1101565.9,-1915.6563150000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,537.5,18.33,20.16,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1101565.9,-793.3188750000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,538.0,18.35,19.75,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1101565.9,-1235.9073,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,539.0,16.63,18.52,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1101565.9,-1755.8791099999999,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,540.0,16.57,16.86,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1101565.9,-10677.236984999998,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,541.0,14.63,16.91,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1101565.9,-3764.50683,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,542.0,14.47,15.27,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1101565.9,-5987.469825,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,542.5,14.0,14.4,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1101565.9,-3220.03956,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,543.0,13.5,13.9,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1101565.9,-8796.097000000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,544.0,12.5,12.9,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1101565.9,-10279.18576,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,545.0,11.5,11.86,0.991,0.005,13586,1341,0.01,0.02,-0.009,0.005,22724,9900,18155.0,1101565.9,-25436.30835,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,546.0,10.54,10.9,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1101565.9,-8161.441900000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,547.0,9.54,9.88,0.985,0.009,4637,989,0.02,0.03,-0.015,0.008,7935,11067,10521.3,1101565.9,-12106.881105000004,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,547.5,9.0,9.4,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1101565.9,2520.2488050000006,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,548.0,8.55,8.9,0.983,0.01,2758,765,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1101565.9,-22775.21065,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,549.0,7.61,7.9,0.981,0.012,3869,1913,0.02,0.03,-0.019,0.012,6418,8153,12344.400000000001,1101565.9,-17028.798420000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,550.0,6.68,6.88,0.979,0.015,9960,7931,0.02,0.03,-0.021,0.015,11584,33222,32315.999999999996,1101565.9,-13561.577399999993,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,551.0,5.7,5.87,0.977,0.019,7290,5099,0.02,0.03,-0.023,0.019,3658,20460,20801.2,1101565.9,38417.788720000004,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,552.0,4.71,4.9,0.966,0.029,5225,6057,0.03,0.04,-0.034,0.029,3632,18429,25685.3,1101565.9,25718.562855000007,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,552.5,4.06,4.39,0.963,0.034,1968,4386,0.03,0.04,-0.037,0.034,676,13947,8989.600000000002,1101565.9,24455.37652,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,553.0,3.72,3.89,0.959,0.041,5430,23687,0.03,0.04,-0.041,0.041,1403,64162,28015.300000000003,1101565.9,91917.54350500001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,554.0,2.71,2.83,0.932,0.072,6552,65742,0.05,0.06,-0.068,0.072,883,97742,53531.99999999999,1101565.9,227233.24812000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,555.0,1.8,1.82,0.873,0.138,11724,135270,0.1,0.11,-0.127,0.138,1825,127354,186976.2,1101565.9,760507.2063300001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,556.0,0.92,0.95,0.719,0.274,4472,147018,0.22,0.23,-0.281,0.274,291,120837,130506.20000000001,1101565.9,637769.3637100002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,557.0,0.31,0.32,0.4,0.339,10294,118764,0.6,0.61,-0.6,0.339,51,48646,350695.50000000006,1101565.9,1933124.3615550003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,558.0,0.07,0.08,0.131,0.185,3530,55735,1.35,1.38,-0.867,0.18,83,22325,66799.0,1101565.9,355245.40864999994,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,559.0,0.03,0.04,0.057,0.079,3193,29088,2.16,2.4,-0.935,0.064,19,1431,25346.300000000003,1101565.9,139752.72316500003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,560.0,0.02,0.03,0.035,0.043,13287,20464,3.15,3.48,-0.95,0.022,196,3843,57565.3,1101565.9,315673.549735,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3797,4.15,4.5,-1.0,0.0,6,401,9335.7,1101565.9,51973.242255000005,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8196,5.1,5.5,-1.0,0.0,1,56,10987.1,1101565.9,61166.833765,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1101565.9,4882.947265000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.5,-1.0,0.0,4,96,707.4,1101565.9,3938.20191,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,565.0,0.0,0.01,0.005,0.005,5354,86,8.1,8.5,-1.0,0.0,3,105,2677.0,1101565.9,14903.260550000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1101565.9,1830.4789200000002,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1101565.9,3754.4859600000004,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1101565.9,1220.875995,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1101565.9,3181.0695100000007,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1101565.9,2837.0196400000004,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1101565.9,239.38745000000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,1,41.2,1101565.9,229.36658000000003,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1101565.9,102.43556000000001,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1101565.9,88.517685,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1101565.9,186.499525,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1101565.9,1160.19406,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,28.08,29.45,-1.0,0.0,0,0,17.599999999999998,1101565.9,97.98183999999999,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.45,-1.0,0.0,3,7,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.39,-1.0,0.0,0,7,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.93,44.45,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.45,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:36.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.44,-1.0,0.0,0,0,0.0,1101565.9,0.0,4535620.0137950005]
["2025-07-03T12:20:48.000000000",556.655,515.0,40.55,43.07,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,516.0,39.54,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,517.0,38.53,41.07,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,517.5,38.05,40.57,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,518.0,37.55,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,519.0,36.55,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,520.0,35.55,38.07,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,521.0,34.55,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,522.0,33.55,36.07,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,522.5,33.05,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,523.0,32.59,35.07,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,524.0,31.55,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,525.0,30.75,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,526.0,29.54,32.07,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,527.0,28.55,31.07,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1112182.0999999999,-552.758415,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,527.5,28.05,30.58,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1112182.0999999999,-516.019185,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,528.0,27.55,30.08,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1112182.0999999999,-1082.13732,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,529.0,26.6,29.07,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1112182.0999999999,-818.2828500000002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,530.0,26.22,27.86,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1112182.0999999999,-6238.98924,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,531.0,24.59,27.04,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1112182.0999999999,-846.6722550000002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,532.0,24.28,25.31,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1112182.0999999999,-1683.881375,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,532.5,23.95,24.35,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1112182.0999999999,-513.7925650000001,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,533.0,23.45,23.85,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1112182.0999999999,-2427.0158,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,534.0,22.45,22.85,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1112182.0999999999,-847.2289099999999,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,535.0,21.45,21.85,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1112182.0999999999,-4541.19149,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,536.0,20.52,20.85,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1112182.0999999999,-942.416915,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,537.0,19.45,19.85,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1112182.0999999999,-1915.449855,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,537.5,18.95,19.35,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1112182.0999999999,-793.2333749999999,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,538.0,18.45,18.85,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1112182.0999999999,-1235.7740999999999,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,539.0,17.45,17.85,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1112182.0999999999,-1755.6898699999997,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,540.0,16.52,16.83,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1112182.0999999999,-10676.086244999997,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,541.0,15.45,15.9,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1112182.0999999999,-3764.101109999999,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,542.0,14.47,14.9,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1112182.0999999999,-5986.824525,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,542.5,14.07,14.4,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1112182.0999999999,-3219.69252,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,543.0,13.5,13.9,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1112182.0999999999,-8795.149,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,544.0,12.5,12.9,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4615,2640.8,1112182.0999999999,-10278.07792,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,545.0,11.67,11.83,0.991,0.005,13586,1343,0.01,0.02,-0.009,0.005,22724,9905,18155.0,1112182.0999999999,-25433.56695,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,546.0,10.5,10.9,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1112182.0999999999,-8160.562300000001,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,547.0,9.55,9.87,0.984,0.009,4637,989,0.02,0.03,-0.016,0.009,7935,11072,11314.8,1112182.0999999999,-16522.633709999995,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,547.5,9.0,9.4,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1112182.0999999999,2519.9771850000006,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,548.0,8.5,8.75,0.983,0.01,2758,765,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1112182.0999999999,-22772.756049999996,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,549.0,7.58,7.87,0.981,0.012,3869,1913,0.02,0.03,-0.019,0.012,6418,8153,12344.400000000001,1112182.0999999999,-17026.96314,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,550.0,6.65,6.76,0.979,0.015,9960,7931,0.02,0.03,-0.021,0.015,11584,33222,32315.999999999996,1112182.0999999999,-13560.115799999992,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,551.0,5.63,5.74,0.977,0.019,7290,5099,0.02,0.03,-0.023,0.019,3658,20460,20801.2,1112182.0999999999,38413.648239999995,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,552.0,4.64,4.75,0.966,0.029,5225,6061,0.03,0.04,-0.034,0.029,3632,18432,25685.3,1112182.0999999999,25715.791035000002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,552.5,4.05,4.39,0.963,0.034,1968,4386,0.03,0.04,-0.037,0.034,676,13957,8989.600000000002,1112182.0999999999,24452.74084,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,553.0,3.67,3.88,0.959,0.041,5430,23689,0.03,0.04,-0.041,0.041,1403,64173,28015.300000000003,1112182.0999999999,91907.637085,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,554.0,2.68,2.87,0.932,0.072,6552,65754,0.05,0.06,-0.068,0.072,883,97754,53531.99999999999,1112182.0999999999,227208.75804000002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,555.0,1.74,1.77,0.873,0.139,11724,135319,0.09,0.1,-0.127,0.139,1825,127389,188331.1,1112182.0999999999,765935.5704550002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,556.0,0.88,0.9,0.716,0.273,4472,147247,0.23,0.24,-0.284,0.273,291,121035,130029.9,1112182.0999999999,635373.253515,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,557.0,0.29,0.3,0.396,0.348,10294,119086,0.63,0.64,-0.604,0.347,51,49002,360000.9,1112182.0999999999,1984260.762825,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,558.0,0.07,0.08,0.13,0.184,3530,55758,1.4,1.43,-0.867,0.179,83,22360,66437.7,1112182.0999999999,353288.332265,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,559.0,0.03,0.04,0.057,0.079,3193,29088,2.18,2.4,-0.935,0.064,19,1433,25346.300000000003,1112182.0999999999,139737.66130500002,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,560.0,0.02,0.03,0.035,0.043,13287,20494,3.15,3.5,-0.95,0.022,196,3843,57565.3,1112182.0999999999,315639.527995,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,561.0,0.01,0.02,0.02,0.023,4059,3798,4.15,4.55,-1.0,0.0,6,401,9335.7,1112182.0999999999,51967.640835,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-1.0,0.0,1,56,10987.1,1112182.0999999999,61160.241505,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,563.0,0.0,0.01,0.006,0.007,1253,1690,6.15,6.5,-1.0,0.0,0,49,877.1000000000001,1112182.0999999999,4882.421005000001,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,564.0,0.0,0.01,0.006,0.006,1179,759,7.15,7.5,-1.0,0.0,4,96,707.4,1112182.0999999999,3937.77747,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,565.0,0.0,0.01,0.005,0.005,5354,86,8.15,8.5,-1.0,0.0,3,105,2677.0,1112182.0999999999,14901.654349999999,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.5,-1.0,0.0,0,24,328.8,1112182.0999999999,1830.28164,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.5,-1.0,0.0,0,0,674.4,1112182.0999999999,3754.08132,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.5,-1.0,0.0,8,0,219.3,1112182.0999999999,1220.7444150000001,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.5,-1.0,0.0,0,0,571.4000000000001,1112182.0999999999,3180.72667,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.5,-1.0,0.0,0,4,509.6,1112182.0999999999,2836.71388,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.5,-1.0,0.0,0,0,43.0,1112182.0999999999,239.36164999999997,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.5,-1.0,0.0,0,1,41.2,1112182.0999999999,229.34186000000003,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.5,-1.0,0.0,0,2,18.4,1112182.0999999999,102.42452,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.5,-1.0,0.0,0,0,15.9,1112182.0999999999,88.508145,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-1.0,0.0,0,153,33.5,1112182.0999999999,186.47942499999996,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.5,-1.0,0.0,0,0,208.4,1112182.0999999999,1160.0690200000001,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,585.0,0.0,0.01,0.002,0.001,176,0,28.13,29.45,-1.0,0.0,0,0,17.599999999999998,1112182.0999999999,97.97128,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.45,-1.0,0.0,3,7,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,595.0,0.0,0.01,0.001,0.0,225,0,36.95,39.38,-1.0,0.0,0,7,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,600.0,0.0,0.01,0.001,0.0,106,1,41.93,44.45,-1.0,0.0,0,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.45,-1.0,0.0,0,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:20:48.000000000",556.655,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.44,-1.0,0.0,0,0,0.0,1112182.0999999999,0.0,4583323.036985001]
["2025-07-03T12:21:00.000000000",556.635,515.0,40.46,43.44,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,516.0,39.46,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,517.0,38.46,41.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,517.5,37.96,40.91,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,518.0,37.46,40.32,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,520.0,35.46,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,521.0,34.46,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,522.0,33.46,36.06,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,522.5,32.96,35.9,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,523.0,32.46,35.05,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,524.0,31.46,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,525.0,30.46,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,526.0,29.46,32.33,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,527.0,28.46,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1120209.8,-552.738555,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,527.5,27.96,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1120209.8,-516.000645,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,528.0,27.46,30.42,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1120209.8,-1082.09844,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,529.0,26.48,29.06,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1120209.8,-818.2534500000002,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,530.0,25.97,27.87,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1120209.8,-6238.765079999999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,531.0,24.47,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1120209.8,-846.6418350000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,532.0,23.56,25.17,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1120209.8,-1683.820875,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,532.5,23.95,24.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1120209.8,-513.7741050000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,533.0,23.45,23.8,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1120209.8,-2426.9286,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,534.0,22.45,22.8,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1120209.8,-847.1984699999999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,535.0,21.45,21.8,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1120209.8,-4541.02833,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,536.0,20.45,20.8,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1120209.8,-942.383055,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,537.0,19.45,19.8,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1120209.8,-1915.381035,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,537.5,18.95,19.3,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1120209.8,-793.204875,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,538.0,18.45,18.8,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1120209.8,-1235.7296999999999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,539.0,17.45,17.85,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1120209.8,-1755.6267899999998,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,540.0,16.52,16.74,0.993,0.003,15201,220,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1120209.8,-10675.702664999997,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,541.0,15.45,15.85,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3230,1346.3999999999999,1120209.8,-3763.9658699999995,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,542.0,14.45,14.85,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1120209.8,-5986.609425000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,542.5,13.95,14.35,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1120209.8,-3219.57684,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,543.0,13.45,13.85,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1120209.8,-8794.832999999999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,544.0,12.59,12.85,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4619,2640.8,1120209.8,-10277.708639999999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,545.0,11.45,11.74,0.991,0.005,13586,1344,0.01,0.02,-0.009,0.005,22724,9923,18155.0,1120209.8,-25432.65315,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,546.0,10.49,10.85,0.991,0.006,2516,860,0.01,0.02,-0.009,0.006,5448,4810,4778.400000000001,1120209.8,-9792.322920000002,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,547.0,9.5,9.81,0.984,0.009,4637,989,0.02,0.03,-0.016,0.009,7935,11072,11314.8,1120209.8,-16522.040069999995,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,547.5,8.95,9.35,0.984,0.01,2999,416,0.02,0.03,-0.016,0.01,2496,2269,5495.0,1120209.8,2799.874050000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,548.0,8.5,8.83,0.983,0.01,2758,766,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1120209.8,-22771.93785,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,549.0,7.46,7.85,0.981,0.012,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,12344.400000000001,1120209.8,-17026.35138,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,550.0,6.58,6.81,0.979,0.015,9960,7940,0.02,0.03,-0.021,0.015,11584,33223,32315.999999999996,1120209.8,-13559.628599999993,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,551.0,5.6,5.79,0.976,0.02,7290,5102,0.02,0.03,-0.024,0.02,3658,20460,21896.0,1120209.8,40433.96640000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,552.0,4.61,4.83,0.965,0.03,5225,6061,0.03,0.04,-0.035,0.03,3632,18432,26570.999999999996,1120209.8,26601.586650000005,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,552.5,4.02,4.33,0.962,0.035,1968,4391,0.03,0.04,-0.038,0.035,676,13957,9254.000000000002,1120209.8,25171.034700000007,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,553.0,3.62,3.83,0.958,0.043,5430,23689,0.03,0.04,-0.042,0.043,1403,64173,29381.899999999994,1120209.8,96387.473235,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,554.0,2.62,2.8,0.922,0.079,6552,65790,0.06,0.07,-0.078,0.079,883,97762,58736.5,1120209.8,249289.54138500002,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,555.0,1.73,1.75,0.86,0.15,11724,135349,0.1,0.11,-0.14,0.15,1825,129413,203235.0,1120209.8,826519.4797499999,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,556.0,0.87,0.88,0.689,0.289,4472,147288,0.23,0.24,-0.311,0.289,291,121476,137650.69999999998,1120209.8,672587.080215,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,557.0,0.28,0.29,0.361,0.335,10294,119239,0.63,0.65,-0.639,0.334,51,49316,346552.4,1120209.8,1910068.5105600003,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,558.0,0.06,0.07,0.115,0.167,3530,55909,1.41,1.44,-0.882,0.16,83,22371,60279.0,1120209.8,320749.78605,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,559.0,0.03,0.04,0.055,0.075,3193,29124,2.22,2.58,-0.936,0.059,19,1438,24059.6,1120209.8,132676.17878999998,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,560.0,0.02,0.03,0.034,0.041,13287,20494,3.2,3.53,-0.95,0.02,196,3844,54868.700000000004,1120209.8,301054.36984500004,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,561.0,0.01,0.02,0.02,0.022,4059,3798,4.2,4.6,-1.0,0.0,6,401,8929.8,1120209.8,49706.39223,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,562.0,0.01,0.02,0.017,0.017,6463,8196,5.2,5.6,-1.0,0.0,1,56,10987.1,1120209.8,61158.044085,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,563.0,0.0,0.01,0.006,0.007,1253,1690,6.2,6.5,-1.0,0.0,0,49,877.1000000000001,1120209.8,4882.245585000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,564.0,0.0,0.01,0.005,0.005,1179,759,7.2,7.6,-1.0,0.0,4,96,589.5,1120209.8,3281.3633250000003,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,565.0,0.0,0.01,0.005,0.004,5354,86,8.2,8.6,-1.0,0.0,3,105,2141.6,1120209.8,11920.895159999998,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-1.0,0.0,0,24,328.8,1120209.8,1830.21588,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1120209.8,3753.9464399999997,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1120209.8,1220.7005550000001,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1120209.8,3180.6123900000007,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.55,-1.0,0.0,0,4,509.6,1120209.8,2836.61196,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.55,-1.0,0.0,0,0,43.0,1120209.8,239.35305,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.55,-1.0,0.0,0,1,41.2,1120209.8,229.33362000000002,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,573.0,0.0,0.01,0.003,0.001,92,1,16.2,16.55,-1.0,0.0,0,2,9.2,1120209.8,51.21042,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.55,-1.0,0.0,0,0,15.9,1120209.8,88.504965,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.55,-1.0,0.0,0,153,33.5,1120209.8,186.472725,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.55,-1.0,0.0,0,0,208.4,1120209.8,1160.02734,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.55,-1.0,0.0,0,0,17.599999999999998,1120209.8,97.96775999999998,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.54,-1.0,0.0,3,7,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.53,-1.0,0.0,0,7,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,600.0,0.0,0.01,0.001,0.0,106,1,41.57,44.54,-1.0,0.0,0,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.54,-1.0,0.0,0,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:00.000000000",556.635,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.54,-1.0,0.0,0,0,0.0,1120209.8,0.0,4575629.874870001]
["2025-07-03T12:21:12.000000000",556.665,515.0,40.46,43.44,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,516.0,39.46,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,517.0,38.46,41.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,517.5,37.96,40.91,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,518.0,37.46,40.32,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,520.0,35.46,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,521.0,34.46,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,522.0,33.46,36.06,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,522.5,32.96,35.9,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,523.0,32.46,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,524.0,31.46,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,525.0,30.75,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,526.0,29.46,32.33,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,527.0,28.46,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1116937.0999999999,-552.7683450000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,527.5,27.96,30.57,0.998,0.001,329,15,0.0,0.01,-0.002,0.001,1256,739,158.5,1116937.0999999999,-516.028455,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,528.0,27.46,30.42,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1116937.0999999999,-1082.1567599999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,529.0,26.48,29.06,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1116937.0999999999,-818.2975500000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,530.0,26.03,27.87,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1116937.0999999999,-6239.10132,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,531.0,24.47,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1116937.0999999999,-846.6874650000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,532.0,23.62,25.12,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1116937.0999999999,-1683.9116249999997,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,532.5,22.99,25.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1116937.0999999999,-513.8017950000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,533.0,22.46,24.77,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1116937.0999999999,-2427.0594,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,534.0,22.41,23.66,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1116937.0999999999,-847.2441299999999,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,535.0,21.4,22.71,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1116937.0999999999,-4541.27307,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,536.0,20.45,21.62,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1116937.0999999999,-942.433845,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,537.0,18.67,20.61,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1116937.0999999999,-1915.484265,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,537.5,18.33,20.11,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1116937.0999999999,-793.247625,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,538.0,18.36,19.59,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1116937.0999999999,-1235.7962999999997,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,539.0,17.45,18.55,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1116937.0999999999,-1755.7214099999999,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,540.0,16.52,16.82,0.993,0.003,15201,221,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1116937.0999999999,-10676.278034999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,541.0,14.83,16.47,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1116937.0999999999,-3764.16873,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,542.0,13.89,15.24,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1116937.0999999999,-5986.932075000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,542.5,13.17,15.4,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1116937.0999999999,-3219.7503599999995,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,543.0,12.5,14.21,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1116937.0999999999,-8795.306999999999,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,544.0,12.45,12.85,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4619,2640.8,1116937.0999999999,-10278.26256,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,545.0,11.45,11.82,0.991,0.005,13586,1344,0.01,0.02,-0.009,0.005,22724,9923,18155.0,1116937.0999999999,-25434.023849999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,546.0,10.49,10.82,0.991,0.006,2516,860,0.01,0.02,-0.009,0.006,5448,4810,4778.400000000001,1116937.0999999999,-9792.850680000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,547.0,9.5,9.84,0.984,0.009,4637,989,0.02,0.03,-0.016,0.009,7935,11072,11314.8,1116937.0999999999,-16522.930529999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,547.5,8.95,9.35,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1116937.0999999999,2520.0224550000007,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,548.0,8.5,8.83,0.983,0.01,2758,766,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1116937.0999999999,-22773.165149999997,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,549.0,7.45,7.85,0.981,0.012,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,12344.400000000001,1116937.0999999999,-17027.26902,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,550.0,6.6,6.85,0.979,0.015,9960,7940,0.02,0.03,-0.021,0.015,11584,33223,32315.999999999996,1116937.0999999999,-13560.359399999992,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,551.0,5.59,5.83,0.977,0.019,7290,5102,0.02,0.03,-0.023,0.019,3658,20460,20801.2,1116937.0999999999,38414.338319999995,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,552.0,4.6,4.85,0.965,0.03,5225,6065,0.03,0.04,-0.035,0.03,3632,18432,26570.999999999996,1116937.0999999999,26603.020350000003,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,552.5,4.11,4.33,0.963,0.035,1968,4391,0.03,0.04,-0.037,0.035,676,13958,9254.000000000002,1116937.0999999999,25172.391300000003,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,553.0,3.62,3.88,0.959,0.042,5430,23689,0.03,0.04,-0.041,0.042,1403,64184,28698.6,1116937.0999999999,94150.97811000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,554.0,2.68,2.78,0.922,0.078,6552,65790,0.06,0.07,-0.078,0.078,883,97774,57992.99999999999,1116937.0999999999,246147.24303,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,555.0,1.76,1.78,0.862,0.147,11724,135360,0.1,0.11,-0.138,0.147,1825,129681,199170.3,1116937.0999999999,810032.7447449999,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,556.0,0.89,0.91,0.698,0.286,4472,147335,0.23,0.24,-0.302,0.286,291,121518,136221.8,1116937.0999999999,665641.08039,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,557.0,0.29,0.3,0.371,0.338,10294,119285,0.62,0.64,-0.629,0.338,51,49391,349661.0,1116937.0999999999,1927248.82311,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,558.0,0.06,0.07,0.116,0.171,3530,56073,1.38,1.4,-0.881,0.164,83,22388,61724.2,1116937.0999999999,328442.36997,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,559.0,0.03,0.04,0.056,0.076,3193,29124,2.22,2.56,-0.936,0.061,19,1438,24382.7,1116937.0999999999,134439.60748500002,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,560.0,0.02,0.03,0.034,0.041,13287,20494,3.2,3.53,-0.95,0.02,196,3844,54868.700000000004,1116937.0999999999,301070.59525500005,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,561.0,0.01,0.02,0.02,0.023,4059,3798,4.15,4.55,-1.0,0.0,6,401,9335.7,1116937.0999999999,51968.57440500001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,562.0,0.01,0.02,0.017,0.017,6463,8196,5.2,5.55,-1.0,0.0,1,56,10987.1,1116937.0999999999,61161.340215,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,563.0,0.0,0.01,0.006,0.007,1253,1690,6.2,6.5,-1.0,0.0,0,49,877.1000000000001,1116937.0999999999,4882.508715000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,564.0,0.0,0.01,0.005,0.005,1179,759,7.15,7.55,-1.0,0.0,4,96,589.5,1116937.0999999999,3281.5401749999996,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,565.0,0.0,0.01,0.005,0.004,5354,86,8.15,8.55,-1.0,0.0,3,105,2141.6,1116937.0999999999,11921.53764,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-1.0,0.0,0,24,328.8,1116937.0999999999,1830.31452,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-1.0,0.0,0,0,674.4,1116937.0999999999,3754.14876,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-1.0,0.0,8,0,219.3,1116937.0999999999,1220.766345,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-1.0,0.0,0,0,571.4000000000001,1116937.0999999999,3180.783810000001,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-1.0,0.0,0,4,509.6,1116937.0999999999,2836.76484,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-1.0,0.0,0,0,43.0,1116937.0999999999,239.36594999999997,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-1.0,0.0,0,1,41.2,1116937.0999999999,229.34598000000003,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-1.0,0.0,0,2,18.4,1116937.0999999999,102.42635999999999,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-1.0,0.0,0,0,15.9,1116937.0999999999,88.509735,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-1.0,0.0,0,153,33.5,1116937.0999999999,186.482775,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-1.0,0.0,0,0,208.4,1116937.0999999999,1160.0898599999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.55,-1.0,0.0,0,0,17.599999999999998,1116937.0999999999,97.97303999999998,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.54,-1.0,0.0,3,7,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.51,-1.0,0.0,0,7,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,600.0,0.0,0.01,0.001,0.0,106,1,41.57,44.54,-1.0,0.0,0,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.54,-1.0,0.0,0,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:12.000000000",556.665,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.54,-1.0,0.0,0,0,0.0,1116937.0999999999,0.0,4573483.376894998]
["2025-07-03T12:21:24.000000000",556.615,515.0,40.46,43.44,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,516.0,39.46,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,517.0,38.46,41.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,517.5,37.96,40.91,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,518.0,37.46,40.32,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,520.0,35.46,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,521.0,34.46,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,522.0,33.46,36.06,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,522.5,32.96,35.9,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,523.0,32.46,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,524.0,31.46,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,525.0,30.46,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,526.0,29.46,32.33,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,527.0,28.46,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1118532.9,-552.7186950000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,527.5,27.96,30.57,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1118532.9,-515.982105,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,528.0,27.46,30.42,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1118532.9,-1082.0595600000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,529.0,26.48,29.06,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1118532.9,-818.2240500000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,530.0,26.05,27.85,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1118532.9,-6238.5409199999995,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,531.0,24.47,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1118532.9,-846.6114150000002,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,532.0,23.71,25.06,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1118532.9,-1683.760375,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,532.5,22.99,25.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1118532.9,-513.7556450000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,533.0,22.46,24.77,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1118532.9,-2426.8414000000007,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,534.0,22.41,23.63,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1118532.9,-847.16803,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,535.0,20.55,22.7,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1118532.9,-4540.86517,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,536.0,20.45,21.59,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1118532.9,-942.349195,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,537.0,18.67,20.61,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1118532.9,-1915.3122150000002,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,537.5,18.33,20.11,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1118532.9,-793.176375,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,538.0,18.35,19.59,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1118532.9,-1235.6852999999999,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,539.0,16.76,18.54,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1118532.9,-1755.56371,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,540.0,16.52,16.72,0.993,0.003,15201,221,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1118532.9,-10675.319084999997,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,541.0,14.85,16.45,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1118532.9,-3763.83063,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,542.0,14.37,15.22,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1118532.9,-5986.394325,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,542.5,13.17,15.39,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1118532.9,-3219.46116,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,543.0,13.4,13.85,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1118532.9,-8794.517000000002,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,544.0,12.57,12.8,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4619,2640.8,1118532.9,-10277.33936,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,545.0,11.45,11.8,0.991,0.005,13586,1344,0.01,0.02,-0.009,0.005,22724,9923,18155.0,1118532.9,-25431.73935,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,546.0,10.49,10.85,0.991,0.006,2516,860,0.01,0.02,-0.009,0.006,5448,4810,4778.400000000001,1118532.9,-9791.971080000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,547.0,9.51,9.8,0.984,0.009,4637,990,0.02,0.03,-0.016,0.009,7935,11073,11314.8,1118532.9,-16521.446429999996,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,547.5,8.95,9.35,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1118532.9,2519.796105000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,548.0,8.5,8.81,0.983,0.01,2758,766,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1118532.9,-22771.11965,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,549.0,7.54,7.85,0.981,0.012,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,12344.400000000001,1118532.9,-17025.73962,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,550.0,6.57,6.82,0.979,0.015,9960,7940,0.02,0.03,-0.021,0.015,11584,33223,32315.999999999996,1118532.9,-13559.141399999993,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,551.0,5.59,5.8,0.976,0.02,7290,5104,0.02,0.03,-0.024,0.02,3658,20460,21896.0,1118532.9,40432.51360000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,552.0,4.6,4.81,0.965,0.03,5225,6065,0.03,0.04,-0.035,0.03,3632,18433,26570.999999999996,1118532.9,26600.630850000005,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,552.5,4.0,4.33,0.962,0.035,1968,4391,0.03,0.04,-0.038,0.035,676,13958,9254.000000000002,1118532.9,25170.130300000008,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,553.0,3.61,3.82,0.958,0.043,5430,23689,0.03,0.04,-0.042,0.043,1403,64184,29381.899999999994,1118532.9,96384.01001499999,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,554.0,2.48,2.78,0.93,0.076,6552,65793,0.05,0.06,-0.07,0.076,883,97800,56505.99999999999,1118532.9,239814.23306000003,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,555.0,1.71,1.73,0.861,0.149,11724,135362,0.1,0.11,-0.139,0.149,1825,129802,201880.1,1118532.9,820979.850865,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,556.0,0.85,0.87,0.69,0.286,4472,147444,0.24,0.25,-0.31,0.286,291,121580,136221.8,1118532.9,665581.2920900001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,557.0,0.27,0.28,0.363,0.338,10294,119580,0.65,0.66,-0.637,0.338,51,49445,349661.0,1118532.9,1927075.71641,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,558.0,0.06,0.07,0.115,0.168,3530,56085,1.43,1.46,-0.882,0.161,83,22394,60640.3,1118532.9,322656.9133550001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,559.0,0.03,0.04,0.056,0.075,3193,29124,2.24,2.51,-0.936,0.06,19,1439,24061.499999999996,1118532.9,132660.83602500003,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,560.0,0.02,0.03,0.034,0.041,13287,20494,3.2,3.53,-0.95,0.02,196,3844,54868.700000000004,1118532.9,301043.5529050001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,561.0,0.01,0.02,0.02,0.023,4059,3798,4.2,4.6,-1.0,0.0,6,401,9335.7,1118532.9,51963.906555,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,562.0,0.01,0.02,0.017,0.017,6463,8196,5.2,5.55,-1.0,0.0,1,56,10987.1,1118532.9,61155.846665000005,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,563.0,0.0,0.01,0.006,0.007,1253,1690,6.2,6.5,-1.0,0.0,0,49,877.1000000000001,1118532.9,4882.070165000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,564.0,0.0,0.01,0.005,0.005,1179,759,7.2,7.6,-1.0,0.0,4,96,589.5,1118532.9,3281.245425,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,565.0,0.0,0.01,0.005,0.004,5354,86,8.2,8.55,-1.0,0.0,3,105,2141.6,1118532.9,11920.46684,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-1.0,0.0,0,24,328.8,1118532.9,1830.1501200000002,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1118532.9,3753.81156,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1118532.9,1220.6566950000001,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1118532.9,3180.4981100000005,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-1.0,0.0,0,4,509.6,1118532.9,2836.51004,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.6,-1.0,0.0,0,0,43.0,1118532.9,239.34445,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,572.0,0.0,0.01,0.003,0.002,206,3,15.2,15.55,-1.0,0.0,0,1,41.2,1118532.9,229.32538,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-1.0,0.0,0,2,18.4,1118532.9,102.41715999999998,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-1.0,0.0,0,0,15.9,1118532.9,88.501785,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,153,33.5,1118532.9,186.466025,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-1.0,0.0,0,0,208.4,1118532.9,1159.98566,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.55,-1.0,0.0,0,0,17.599999999999998,1118532.9,97.96423999999999,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.54,-1.0,0.0,3,7,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,595.0,0.0,0.01,0.001,0.0,225,0,36.96,39.54,-1.0,0.0,0,7,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,600.0,0.0,0.01,0.001,0.0,106,1,41.57,44.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:24.000000000",556.615,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4574522.0092050005]
["2025-07-03T12:21:35.000000000",556.715,515.0,40.46,43.44,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,516.0,39.46,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,517.0,38.46,41.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,517.5,37.96,40.91,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,518.0,37.46,40.32,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,520.0,35.46,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,521.0,34.46,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,522.0,33.46,36.06,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,522.5,32.96,35.9,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,523.0,32.46,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,524.0,31.46,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,525.0,30.46,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,526.0,29.46,32.33,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,527.0,28.46,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1118532.9,-552.8179950000001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,527.5,27.96,30.57,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1118532.9,-516.0748050000001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,528.0,27.46,30.42,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1118532.9,-1082.25396,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,529.0,26.48,29.06,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1118532.9,-818.3710500000003,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,530.0,26.06,27.83,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1118532.9,-6239.66172,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,531.0,24.47,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1118532.9,-846.7635150000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,532.0,23.83,24.96,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1118532.9,-1684.062875,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,532.5,22.99,25.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1118532.9,-513.8479450000001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,533.0,22.46,24.77,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1118532.9,-2427.2774000000004,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,534.0,22.41,23.6,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1118532.9,-847.32023,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,535.0,20.57,22.68,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1118532.9,-4541.68097,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,536.0,20.45,21.56,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1118532.9,-942.5184950000001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,537.0,18.67,20.61,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1118532.9,-1915.6563150000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,537.5,18.33,20.11,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1118532.9,-793.3188750000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,538.0,18.38,19.59,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1118532.9,-1235.9073,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,539.0,16.77,18.54,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1118532.9,-1755.8791099999999,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,540.0,16.52,16.84,0.993,0.003,15201,221,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1118532.9,-10677.236984999998,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,541.0,14.86,16.44,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1118532.9,-3764.50683,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,542.0,13.89,15.19,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1118532.9,-5987.469825,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,542.5,14.07,15.39,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1118532.9,-3220.03956,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,543.0,12.92,14.22,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1118532.9,-8796.097000000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,544.0,12.64,12.85,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4619,2640.8,1118532.9,-10279.18576,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,545.0,11.5,11.84,0.991,0.005,13586,1345,0.01,0.02,-0.009,0.005,22724,9923,18155.0,1118532.9,-25436.30835,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,546.0,10.5,10.85,0.991,0.006,2516,860,0.01,0.02,-0.009,0.006,5448,4810,4778.400000000001,1118532.9,-9793.730280000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,547.0,9.53,9.84,0.984,0.009,4637,990,0.01,0.02,-0.016,0.009,7935,11074,11314.8,1118532.9,-16524.41463,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,547.5,9.0,9.35,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1118532.9,2520.2488050000006,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,548.0,8.5,8.85,0.983,0.01,2758,769,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1118532.9,-22775.21065,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,549.0,7.5,7.85,0.981,0.012,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,12344.400000000001,1118532.9,-17028.798420000003,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,550.0,6.62,6.86,0.979,0.015,9960,7941,0.02,0.03,-0.021,0.015,11584,33223,32315.999999999996,1118532.9,-13561.577399999993,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,551.0,5.63,5.85,0.976,0.02,7290,5104,0.02,0.03,-0.024,0.02,3658,20461,21896.0,1118532.9,40439.777600000016,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,552.0,4.64,4.88,0.965,0.03,5225,6066,0.03,0.04,-0.035,0.03,3632,18433,26570.999999999996,1118532.9,26605.409850000007,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,552.5,4.05,4.36,0.962,0.035,1968,4393,0.03,0.04,-0.038,0.035,676,13958,9254.000000000002,1118532.9,25174.652300000005,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,553.0,3.67,3.87,0.958,0.043,5430,23690,0.03,0.04,-0.042,0.043,1403,64185,29381.899999999994,1118532.9,96401.326115,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,554.0,2.57,2.78,0.93,0.076,6552,65795,0.05,0.06,-0.07,0.076,883,97808,56505.99999999999,1118532.9,239857.31746000005,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,555.0,1.8,1.82,0.861,0.149,11724,135373,0.09,0.1,-0.139,0.149,1825,129839,201880.1,1118532.9,821127.3459650001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,556.0,0.91,0.94,0.69,0.286,4472,147459,0.21,0.22,-0.31,0.286,291,121717,136221.8,1118532.9,665700.8686900001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,557.0,0.29,0.3,0.363,0.338,10294,119655,0.59,0.61,-0.637,0.338,51,49500,349661.0,1118532.9,1927421.9298100004,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,558.0,0.06,0.07,0.115,0.168,3530,56147,1.35,1.37,-0.882,0.161,83,22397,60640.3,1118532.9,322714.8810550001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,559.0,0.03,0.04,0.056,0.075,3193,29125,2.2,2.51,-0.936,0.06,19,1439,24061.499999999996,1118532.9,132684.669525,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,560.0,0.02,0.03,0.034,0.041,13287,20499,3.15,3.53,-0.95,0.02,196,3844,54868.700000000004,1118532.9,301097.63760500005,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3798,4.15,4.55,-1.0,0.0,6,401,9335.7,1118532.9,51973.242255000005,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-1.0,0.0,1,56,10987.1,1118532.9,61166.833765,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1690,6.15,6.5,-1.0,0.0,0,49,877.1000000000001,1118532.9,4882.947265000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,564.0,0.0,0.01,0.005,0.005,1179,759,7.15,7.5,-1.0,0.0,4,96,589.5,1118532.9,3281.834925,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,86,8.15,8.5,-1.0,0.0,3,105,2141.6,1118532.9,11922.60844,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,566.0,0.0,0.01,0.004,0.004,822,57,9.15,9.5,-1.0,0.0,0,24,328.8,1118532.9,1830.4789200000002,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.5,-1.0,0.0,0,0,674.4,1118532.9,3754.4859600000004,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.5,-1.0,0.0,8,0,219.3,1118532.9,1220.875995,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.5,-1.0,0.0,0,0,571.4000000000001,1118532.9,3181.0695100000007,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.5,-1.0,0.0,0,4,509.6,1118532.9,2837.0196400000004,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1118532.9,239.38745000000003,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.5,-1.0,0.0,0,1,41.2,1118532.9,229.36658000000003,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.5,-1.0,0.0,0,2,18.4,1118532.9,102.43556000000001,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.5,-1.0,0.0,0,0,15.9,1118532.9,88.517685,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-1.0,0.0,0,153,33.5,1118532.9,186.499525,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.5,-1.0,0.0,0,0,208.4,1118532.9,1160.19406,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.55,-1.0,0.0,0,0,17.599999999999998,1118532.9,97.98183999999999,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.54,-1.0,0.0,3,7,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,36.95,39.54,-1.0,0.0,0,7,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.57,44.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:35.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.54,-1.0,0.0,0,0,0.0,1118532.9,0.0,4575343.855905]
["2025-07-03T12:21:47.000000000",556.67,515.0,40.46,43.44,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,516.0,39.46,42.32,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,517.0,38.46,41.41,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,517.5,37.96,40.91,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,518.0,37.46,40.32,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,519.0,36.46,39.07,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,520.0,35.46,38.06,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,521.0,34.46,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,522.0,33.46,36.06,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,522.5,32.96,35.9,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,523.0,32.46,35.06,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,524.0,31.46,34.07,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,525.0,30.77,33.07,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,526.0,29.46,32.33,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,527.0,28.46,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1115907.0,-552.77331,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,527.5,27.96,30.57,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1115907.0,-516.03309,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,528.0,27.46,30.42,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1115907.0,-1082.16648,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,529.0,26.48,29.06,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1115907.0,-818.3049000000001,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,530.0,26.27,27.81,0.998,0.001,1616,56,0.0,0.01,-0.002,0.001,12824,344,1444.0,1115907.0,-6239.157359999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,531.0,24.47,27.02,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1115907.0,-846.6950700000001,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,532.0,23.95,24.92,0.998,0.001,414,22,0.0,0.01,-0.002,0.001,3439,1181,385.3,1115907.0,-1683.9267499999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,532.5,22.99,25.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1115907.0,-513.80641,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,533.0,22.46,24.76,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1115907.0,-2427.0812,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,534.0,22.41,23.58,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1115907.0,-847.2517399999998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,535.0,21.21,22.67,0.998,0.001,1580,380,0.0,0.01,-0.002,0.001,9738,2316,1131.8,1115907.0,-4541.313859999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,536.0,20.45,21.54,0.998,0.001,480,70,0.0,0.01,-0.002,0.001,2173,2914,265.3,1115907.0,-942.44231,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,537.0,18.67,20.61,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1115907.0,-1915.50147,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,537.5,18.33,20.11,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1115907.0,-793.25475,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,538.0,18.4,19.59,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1115907.0,-1235.8073999999997,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,539.0,16.78,18.53,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1115907.0,-1755.7371799999996,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,540.0,16.6,16.79,0.993,0.003,15201,221,0.01,0.02,-0.007,0.003,21594,3573,11038.5,1115907.0,-10676.373929999998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,541.0,14.88,16.42,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1115907.0,-3764.2025399999998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,542.0,13.91,15.22,0.993,0.003,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1904.7,1115907.0,-5986.98585,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,542.5,13.5,15.39,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1275,848.8,1115907.0,-3219.7792799999997,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,543.0,12.94,14.21,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2779.2000000000003,1115907.0,-8795.386,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,544.0,12.5,12.9,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4619,2640.8,1115907.0,-10278.354879999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,545.0,11.5,11.79,0.991,0.005,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,18155.0,1115907.0,-25434.2523,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,546.0,10.5,10.9,0.991,0.005,2516,860,0.01,0.02,-0.009,0.005,5448,4810,3982.0,1115907.0,-8160.7822000000015,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,547.0,9.54,9.85,0.99,0.006,4637,990,0.01,0.02,-0.01,0.006,7935,11074,7543.2,1115907.0,-11015.38596,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,547.5,9.0,9.4,0.984,0.009,2999,416,0.02,0.03,-0.016,0.009,2496,2269,4945.5,1115907.0,2520.0450900000005,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,548.0,8.5,8.73,0.983,0.01,2758,769,0.02,0.03,-0.017,0.01,6849,8417,9607.0,1115907.0,-22773.3697,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,549.0,7.63,7.9,0.981,0.012,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,12344.400000000001,1115907.0,-17027.42196,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,550.0,6.61,6.82,0.979,0.015,9960,7941,0.02,0.03,-0.021,0.015,11584,33229,32315.999999999996,1115907.0,-13560.481199999993,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,551.0,5.62,5.83,0.977,0.019,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,20801.2,1115907.0,38414.683359999995,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,552.0,4.63,4.73,0.966,0.029,5225,6066,0.03,0.04,-0.034,0.029,3632,18434,25685.3,1115907.0,25716.483990000004,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,552.5,4.07,4.36,0.963,0.034,1968,4393,0.03,0.04,-0.037,0.034,676,13958,8989.600000000002,1115907.0,24453.399759999997,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,553.0,3.64,3.86,0.959,0.041,5430,23692,0.03,0.04,-0.041,0.041,1403,64185,28015.300000000003,1115907.0,91910.11369,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,554.0,2.58,2.78,0.931,0.073,6552,65795,0.05,0.06,-0.069,0.073,883,97828,54275.5,1115907.0,230370.64278999995,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,555.0,1.75,1.78,0.872,0.14,11724,135374,0.09,0.1,-0.128,0.14,1825,129857,189686.0,1115907.0,771466.6861999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,556.0,0.88,0.9,0.716,0.279,4472,147533,0.22,0.23,-0.284,0.279,291,121728,132887.7,1115907.0,649354.99833,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,557.0,0.28,0.29,0.388,0.354,10294,120167,0.61,0.63,-0.612,0.353,51,49511,366207.9,1115907.0,2018526.0569099998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,558.0,0.06,0.07,0.119,0.18,3530,56156,1.38,1.41,-0.878,0.173,83,22412,64975.9,1115907.0,345714.89346999995,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,559.0,0.03,0.04,0.057,0.078,3193,29125,2.22,2.49,-0.935,0.063,19,1440,25025.100000000002,1115907.0,137974.55619,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,560.0,0.02,0.03,0.035,0.042,13287,20502,3.15,3.45,-0.95,0.021,196,3847,56217.00000000001,1115907.0,308360.66646000004,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,561.0,0.01,0.02,0.02,0.023,4059,3798,4.15,4.55,-1.0,0.0,6,401,9335.7,1115907.0,51969.04119,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-1.0,0.0,1,56,10987.1,1115907.0,61161.88957,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1115907.0,4882.552570000001,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.5,-1.0,0.0,4,96,707.4,1115907.0,3937.8835799999997,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,1115907.0,11921.644719999998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,1115907.0,1830.33096,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1115907.0,3754.1824799999995,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1115907.0,1220.77731,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1115907.0,3180.8123800000003,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1115907.0,2836.79032,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1115907.0,239.36809999999997,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,1,41.2,1115907.0,229.34804,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1115907.0,102.42728,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1115907.0,88.51053,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1115907.0,186.48445,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1115907.0,1160.1002799999999,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,585.0,0.0,0.01,0.002,0.001,176,0,26.66,29.55,-1.0,0.0,0,0,17.599999999999998,1115907.0,97.97391999999998,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,590.0,0.0,0.01,0.002,0.0,1281,0,31.67,34.54,-1.0,0.0,3,7,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,595.0,0.0,0.01,0.001,0.0,225,0,36.95,39.54,-1.0,0.0,0,7,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,600.0,0.0,0.01,0.001,0.0,106,1,41.57,44.54,-1.0,0.0,0,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.54,-1.0,0.0,0,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:47.000000000",556.67,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.54,-1.0,0.0,0,0,0.0,1115907.0,0.0,4626179.314839999]
["2025-07-03T12:21:59.000000000",556.71,515.0,40.46,43.42,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,516.0,39.46,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,517.0,38.46,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,517.5,37.96,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,518.0,37.46,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,519.0,36.46,39.05,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,520.0,35.46,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,521.0,34.46,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,522.0,33.46,36.04,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,522.5,32.96,35.88,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,523.0,32.46,35.04,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,524.0,31.46,34.05,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,525.0,30.46,33.05,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,526.0,29.46,32.31,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,2032130.6,-733.7437800000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,527.5,27.96,30.55,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,2032130.6,-699.22776,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,528.0,27.46,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,2032130.6,-1466.37414,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,529.0,26.48,29.04,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,2032130.6,-1061.0892600000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,530.0,25.98,27.8,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,2032130.6,-7139.2490400000015,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,531.0,24.47,27.0,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,2032130.6,-1213.6278000000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,532.0,24.0,25.81,1.0,0.0,414,22,0.0,0.01,-0.002,0.001,3439,1181,343.9,2032130.6,-1914.52569,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,532.5,22.99,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,2032130.6,-895.1896800000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,533.0,22.46,24.76,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,2032130.6,-2720.085060000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,534.0,22.41,23.57,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,2032130.6,-1683.4910399999999,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,535.0,20.46,22.65,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,2032130.6,-5421.24198,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,536.0,20.45,21.53,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,2032130.6,-1209.7308300000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,537.0,18.67,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,2032130.6,-2100.4668300000003,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,2032130.6,-923.0251800000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,538.0,18.38,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,2032130.6,-1596.6442800000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,539.0,16.81,18.51,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,2032130.6,-1948.4850000000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,540.0,16.52,16.83,1.0,0.0,15201,221,0.01,0.02,-0.007,0.003,21594,3573,6478.2,2032130.6,-36064.78722,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,541.0,14.9,16.4,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,2032130.6,-5630.0082299999995,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,542.0,13.92,15.24,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,2032130.6,-8295.53571,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,542.5,13.5,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,2032130.6,-3972.6825600000006,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,543.0,12.95,14.27,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,2032130.6,-12134.051159999999,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,544.0,12.5,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,2032130.6,-12490.345560000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,545.0,11.5,11.83,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,2032130.6,-63253.39020000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,546.0,10.5,10.9,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,2032130.6,-15164.780400000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,547.0,9.5,9.81,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,2032130.6,-26504.9631,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,547.5,9.0,9.39,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,2032130.6,-12505.933439999999,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,548.0,8.5,8.85,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8417,6848.999999999999,2032130.6,-38129.067899999995,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,549.0,7.5,7.9,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,7701.6,2032130.6,-42875.57736,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,550.0,6.62,6.84,1.0,0.0,9960,7941,0.02,0.03,-0.021,0.015,11584,33229,17376.0,2032130.6,-96733.92960000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,551.0,5.63,5.84,0.953,1.374,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,1008596.2000000002,2032130.6,5537570.988180001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,552.0,4.64,4.85,0.95,0.015,5225,6075,0.03,0.04,-0.034,0.029,3632,18434,18370.3,2032130.6,-15005.004630000003,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,552.5,4.07,4.35,0.949,0.019,1968,4394,0.03,0.04,-0.037,0.035,676,13958,6105.2,2032130.6,7644.741719999995,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,553.0,3.65,3.89,0.946,0.027,5430,23693,0.03,0.04,-0.041,0.042,1403,64185,20553.6,2032130.6,48814.559639999985,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,554.0,2.58,2.78,0.925,0.064,6552,65803,0.05,0.06,-0.069,0.074,883,97829,48467.0,2032130.6,197067.54606000008,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,555.0,1.78,1.81,0.869,0.137,11724,135374,0.09,0.1,-0.129,0.142,1825,129859,186533.80000000002,2032130.6,749909.52498,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,556.0,0.91,0.93,0.708,0.279,4472,147536,0.21,0.22,-0.292,0.28,291,121935,132916.80000000002,2032130.6,649239.6556800001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,557.0,0.29,0.3,0.38,0.353,10294,120185,0.59,0.6,-0.62,0.353,51,49520,365178.5,2032130.6,2012940.32709,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,558.0,0.06,0.07,0.118,0.177,3530,56390,1.35,1.37,-0.881,0.175,83,22433,63933.49999999999,2032130.6,339751.76235,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,559.0,0.02,0.03,0.057,0.078,3193,29190,2.21,2.51,-0.941,0.073,19,1440,25044.1,2032130.6,137878.69557,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,560.0,0.02,0.03,0.035,0.042,13287,20504,3.15,3.53,-0.96,0.033,196,3847,56452.200000000004,2032130.6,307073.4420600001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,561.0,0.01,0.02,0.02,0.023,4059,3798,4.15,4.55,-0.967,0.007,6,401,9339.9,2032130.6,51949.393650000005,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-0.966,3.478,1,56,11334.9,2032130.6,59230.04703000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,2032130.6,4882.903410000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,564.0,0.0,0.01,0.005,0.005,1179,759,7.1,7.5,-1.0,0.0,4,96,589.5,2032130.6,3281.8054500000003,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,2032130.6,11922.50136,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,24,328.8,2032130.6,1830.4624800000001,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,2032130.6,3754.45224,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,2032130.6,1220.8650300000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,2032130.6,3181.0409400000012,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,2032130.6,2836.99416,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,2032130.6,239.38530000000003,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-1.0,0.0,0,1,41.2,2032130.6,229.36452000000006,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,2032130.6,102.43464,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,2032130.6,88.51689,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,2032130.6,186.49785,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,2032130.6,1160.1836400000002,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.54,-1.0,0.0,0,0,17.599999999999998,2032130.6,97.98096,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.54,-1.0,0.0,3,7,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.54,-1.0,0.0,0,7,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.54,-1.0,0.0,0,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.54,-1.0,0.0,0,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:21:59.000000000",556.71,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.54,-1.0,0.0,0,0,0.0,2032130.6,0.0,9712599.81846]
["2025-07-03T12:22:10.000000000",556.675,515.0,40.46,43.42,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,516.0,39.46,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,517.0,38.46,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,517.5,37.96,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,518.0,37.46,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,519.0,36.46,39.05,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,520.0,35.46,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,521.0,34.46,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,522.0,33.46,36.04,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,522.5,32.96,35.88,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,523.0,32.95,35.04,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,524.0,31.46,34.05,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,525.0,30.46,33.05,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,526.0,29.46,32.31,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,6361658.800000001,-733.69765,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,527.5,27.96,30.55,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,6361658.800000001,-699.1837999999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,528.0,27.46,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,6361658.800000001,-1466.2819499999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,529.0,26.48,29.04,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,6361658.800000001,-1061.0225500000001,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,530.0,25.98,27.79,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,6361658.800000001,-7138.800200000001,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,531.0,24.47,27.0,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,6361658.800000001,-1213.5515,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,532.0,24.2,25.73,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,6361658.800000001,-1914.4053249999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,532.5,22.99,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,6361658.800000001,-895.1333999999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,533.0,22.46,24.76,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,6361658.800000001,-2719.91405,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,534.0,22.41,23.55,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,6361658.800000001,-1683.3851999999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,535.0,20.57,22.62,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,6361658.800000001,-5420.901149999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,536.0,20.45,21.51,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,6361658.800000001,-1209.654775,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,537.0,18.67,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,6361658.800000001,-2100.334775,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,6361658.800000001,-922.96715,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,538.0,18.38,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,6361658.800000001,-1596.5439,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,539.0,16.81,18.51,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,6361658.800000001,-1948.3624999999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,540.0,16.54,16.83,1.0,0.0,15201,221,0.01,0.02,-0.007,0.003,21594,3573,6478.2,6361658.800000001,-36062.51985,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,541.0,14.91,16.39,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,6361658.800000001,-5629.654274999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,542.0,14.47,15.16,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,6361658.800000001,-8295.014174999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,542.5,13.5,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,6361658.800000001,-3972.4327999999996,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,543.0,13.5,13.9,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,6361658.800000001,-12133.288299999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,544.0,12.5,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,6361658.800000001,-12489.560299999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,545.0,11.5,11.83,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,6361658.800000001,-63249.413499999995,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,546.0,10.5,10.9,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,6361658.800000001,-15163.827,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,547.0,9.55,9.84,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,6361658.800000001,-26503.296749999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,547.5,9.0,9.39,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,6361658.800000001,-12505.147199999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,548.0,8.5,8.86,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8417,6848.999999999999,6361658.800000001,-38126.67074999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,549.0,7.63,7.9,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8154,7701.6,6361658.800000001,-42872.881799999996,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,550.0,6.61,6.76,1.0,0.0,9960,7941,0.02,0.03,-0.021,0.015,11584,33233,17376.0,6361658.800000001,-96727.84799999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,551.0,5.62,5.74,0.954,7.312,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,5337398.2,6361658.800000001,29634581.37815,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,552.0,4.63,4.86,0.95,0.015,5225,6075,0.03,0.04,-0.034,0.029,3632,18434,18370.3,6361658.800000001,-15004.061275,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,552.5,4.13,4.36,0.949,0.019,1968,4394,0.03,0.04,-0.037,0.035,676,13958,6105.2,6361658.800000001,7644.261099999994,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,553.0,3.64,3.86,0.947,0.026,5430,23695,0.03,0.04,-0.041,0.041,1403,64225,19870.3,6361658.800000001,46569.760475,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,554.0,2.66,2.78,0.925,0.064,6552,65804,0.05,0.06,-0.069,0.073,883,97838,48378.700000000004,6361658.800000001,197546.70057500002,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,555.0,1.76,1.78,0.87,0.137,11724,135385,0.09,0.1,-0.128,0.141,1825,129875,186351.30000000002,6361658.800000001,750878.3105250001,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,556.0,0.88,0.91,0.709,0.277,4472,147537,0.22,0.23,-0.29,0.278,291,122454,131964.2,6361658.800000001,644543.92205,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,557.0,0.28,0.29,0.382,0.358,10294,120233,0.6,0.62,-0.618,0.358,51,49540,370351.0,6361658.800000001,2041323.88495,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,558.0,0.06,0.07,0.119,0.178,3530,56391,1.37,1.4,-0.881,0.178,83,22443,64311.399999999994,6361658.800000001,341556.8530499999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,559.0,0.02,0.03,0.045,0.069,3193,29390,2.23,2.51,-0.955,0.069,19,1440,22162.800000000003,6361658.800000001,121915.16505,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,560.0,0.02,0.03,0.035,0.042,13287,20504,3.15,3.52,-0.965,0.042,196,3847,56628.600000000006,6361658.800000001,306072.16185000003,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,561.0,0.01,0.02,0.02,0.023,4059,3800,4.15,4.55,-0.98,0.023,6,401,9349.5,6361658.800000001,51892.68682499999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-0.983,0.017,1,56,10988.800000000001,6361658.800000001,61152.97545,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,6361658.800000001,4882.596425000001,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,564.0,0.0,0.01,0.005,0.006,1179,759,7.1,7.5,-0.995,0.006,4,96,709.8,6361658.800000001,3924.5587499999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-0.995,0.004,3,105,2142.8,6361658.800000001,11915.071699999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,24,328.8,6361658.800000001,1830.3473999999999,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,6361658.800000001,3754.2161999999994,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,6361658.800000001,1207.428075,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,6361658.800000001,3180.8409500000002,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,6361658.800000001,2836.8158000000003,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,6361658.800000001,239.37024999999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-0.997,0.002,0,1,41.2,6361658.800000001,229.3501,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,6361658.800000001,102.42819999999998,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,6361658.800000001,88.511325,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,6361658.800000001,186.486125,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,6361658.800000001,1160.1107,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.54,-0.998,0.001,0,0,17.599999999999998,6361658.800000001,97.97479999999997,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.54,-0.998,0.0,3,7,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.54,-0.999,0.0,0,7,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:10.000000000",556.675,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33819854.411000006]
["2025-07-03T12:22:22.000000000",556.73,515.0,40.46,43.42,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,516.0,39.46,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,517.0,38.46,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,517.5,37.96,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,518.0,37.46,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,519.0,36.46,39.05,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,520.0,35.46,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,521.0,34.46,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,522.0,33.46,36.04,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,522.5,32.96,35.88,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,523.0,32.46,35.04,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,524.0,31.46,34.05,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,525.0,30.46,33.05,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,526.0,29.46,32.31,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,6361658.800000001,-733.7701400000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,527.5,27.96,30.55,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,6361658.800000001,-699.25288,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,528.0,27.46,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,6361658.800000001,-1466.4268200000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,529.0,26.48,29.04,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,6361658.800000001,-1061.1273800000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,530.0,26.26,27.76,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,6361658.800000001,-7139.505520000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,531.0,24.47,27.0,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,6361658.800000001,-1213.6714000000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,532.0,24.27,25.58,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,6361658.800000001,-1914.59447,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,532.5,22.99,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,6361658.800000001,-895.2218400000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,533.0,22.46,24.76,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,6361658.800000001,-2720.1827800000005,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,534.0,22.41,23.54,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,6361658.800000001,-1683.55152,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,535.0,21.21,22.6,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,6361658.800000001,-5421.43674,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,536.0,20.45,21.5,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,6361658.800000001,-1209.77429,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,537.0,18.67,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,6361658.800000001,-2100.5422900000003,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,6361658.800000001,-923.05834,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,538.0,18.42,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,6361658.800000001,-1596.7016400000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,539.0,16.83,18.49,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,6361658.800000001,-1948.555,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,540.0,16.65,16.83,1.0,0.0,15201,221,0.01,0.02,-0.007,0.003,21594,3748,6478.2,6361658.800000001,-36066.08286,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,541.0,14.93,16.38,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,6361658.800000001,-5630.21049,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,542.0,14.52,15.19,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,6361658.800000001,-8295.83373,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,542.5,14.08,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,6361658.800000001,-3972.8252800000005,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,543.0,13.55,13.9,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,6361658.800000001,-12134.48708,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,544.0,12.55,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,6361658.800000001,-12490.794280000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,545.0,11.65,11.83,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,6361658.800000001,-63255.662599999996,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,546.0,10.66,10.81,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,6361658.800000001,-15165.325200000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,547.0,9.58,9.87,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,6361658.800000001,-26505.915300000004,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,547.5,9.05,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,6361658.800000001,-12506.38272,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,548.0,8.67,8.82,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8417,6848.999999999999,6361658.800000001,-38130.437699999995,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,549.0,7.69,7.84,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,6361658.800000001,-42877.11768,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,550.0,6.63,6.81,1.0,0.0,9960,7941,0.02,0.03,-0.021,0.015,11584,33237,17376.0,6361658.800000001,-96737.4048,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,551.0,5.64,5.8,0.954,7.312,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,5337398.2,6361658.800000001,29637509.30194001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,552.0,4.67,4.88,0.95,0.015,5225,6075,0.03,0.04,-0.034,0.029,3632,18434,18370.3,6361658.800000001,-15005.543690000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,552.5,4.14,4.4,0.949,0.019,1968,4394,0.03,0.04,-0.037,0.035,676,13958,6105.2,6361658.800000001,7645.016359999996,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,553.0,3.66,3.86,0.947,0.026,5430,23695,0.03,0.04,-0.041,0.041,1403,64225,19870.3,6361658.800000001,46574.36161000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,554.0,2.69,2.8,0.925,0.064,6552,65824,0.05,0.06,-0.069,0.073,883,97838,48378.700000000004,6361658.800000001,197566.21837000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,555.0,1.81,1.83,0.87,0.137,11724,135420,0.09,0.1,-0.128,0.141,1825,129912,186351.30000000002,6361658.800000001,750952.4979900001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,556.0,0.92,0.95,0.709,0.277,4472,147550,0.2,0.21,-0.29,0.278,291,122455,131964.2,6361658.800000001,644607.6035800001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,557.0,0.3,0.31,0.382,0.358,10294,120268,0.57,0.59,-0.618,0.358,51,49551,370351.0,6361658.800000001,2041525.5696200002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,558.0,0.06,0.07,0.119,0.178,3530,56397,1.32,1.35,-0.881,0.178,83,22667,64311.399999999994,6361658.800000001,341590.59917999996,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,559.0,0.02,0.03,0.045,0.069,3193,29390,2.22,2.4,-0.955,0.069,19,1442,22162.800000000003,6361658.800000001,121927.21037999999,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,560.0,0.02,0.03,0.035,0.042,13287,20509,3.15,3.4,-0.965,0.042,196,3847,56628.600000000006,6361658.800000001,306102.4020600001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,561.0,0.01,0.02,0.02,0.023,4059,3800,4.15,4.5,-0.98,0.023,6,401,9349.5,6361658.800000001,51897.813870000005,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,562.0,0.01,0.02,0.017,0.017,6463,8196,5.15,5.5,-0.983,0.017,1,56,10988.800000000001,6361658.800000001,61159.017420000004,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,6361658.800000001,4883.078830000001,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,564.0,0.0,0.01,0.005,0.006,1179,759,7.1,7.5,-0.995,0.006,4,96,709.8,6361658.800000001,3924.9465000000005,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-0.995,0.004,3,105,2142.8,6361658.800000001,11916.24892,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,24,328.8,6361658.800000001,1830.5282400000003,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,6361658.800000001,3754.58712,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,6361658.800000001,1207.54737,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,6361658.800000001,3181.1552200000006,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,6361658.800000001,2837.0960800000003,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,6361658.800000001,239.3939,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-0.997,0.002,0,1,41.2,6361658.800000001,229.37276000000003,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,6361658.800000001,102.43832,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,6361658.800000001,88.52007,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,6361658.800000001,186.50455000000002,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,6361658.800000001,1160.22532,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.54,-0.998,0.001,0,0,17.599999999999998,6361658.800000001,97.98447999999999,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.54,-0.998,0.0,3,7,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.54,-0.999,0.0,0,7,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:22.000000000",556.73,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.54,-0.999,0.0,0,0,0.0,6361658.800000001,0.0,33823195.84360002]
["2025-07-03T12:22:34.000000000",556.745,515.0,40.46,43.42,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,516.0,39.46,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,517.0,38.46,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,517.5,37.96,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,518.0,37.46,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,519.0,36.46,39.05,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,520.0,35.46,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,521.0,34.46,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,522.0,33.46,36.04,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,522.5,32.96,35.88,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,523.0,32.46,35.04,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,524.0,31.46,34.05,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,525.0,30.46,33.05,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,526.0,29.46,32.31,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1034704.2000000001,-733.7899100000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,527.5,27.96,30.55,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1034704.2000000001,-699.27172,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,528.0,27.46,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1034704.2000000001,-1466.46633,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,529.0,26.48,29.04,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1034704.2000000001,-1061.15597,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,530.0,26.27,27.75,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1034704.2000000001,-7139.697880000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,531.0,24.47,27.0,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1034704.2000000001,-1213.7041000000002,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,532.0,23.55,25.37,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1034704.2000000001,-1914.6460549999997,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,532.5,23.65,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1034704.2000000001,-895.2459600000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,533.0,22.46,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1034704.2000000001,-2720.2560700000004,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,534.0,22.43,23.53,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1034704.2000000001,-1683.59688,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,535.0,21.46,22.59,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1034704.2000000001,-5421.58281,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,536.0,20.45,21.49,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1034704.2000000001,-1209.806885,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1034704.2000000001,-2100.598885,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1034704.2000000001,-923.0832100000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,538.0,18.41,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1034704.2000000001,-1596.7446600000003,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,539.0,16.85,18.49,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1034704.2000000001,-1948.6075,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,540.0,16.65,16.89,1.0,0.0,15201,221,0.01,0.02,-0.007,0.003,21594,3750,6478.2,1034704.2000000001,-36067.05459,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,541.0,14.95,16.35,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1034704.2000000001,-5630.362185,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,542.0,13.88,15.29,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1034704.2000000001,-8296.057245,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,542.5,14.09,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1034704.2000000001,-3972.9323200000003,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,543.0,12.47,14.28,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1034704.2000000001,-12134.81402,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,544.0,12.7,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1034704.2000000001,-12491.13082,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,545.0,11.61,11.89,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,1034704.2000000001,-63257.36690000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,546.0,10.62,10.89,1.0,0.0,2516,860,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1034704.2000000001,-15165.733800000002,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,547.0,9.61,9.9,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,1034704.2000000001,-26506.62945,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2269,2246.3999999999996,1034704.2000000001,-12506.719679999998,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,548.0,8.63,8.9,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1034704.2000000001,-38131.46504999999,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,549.0,7.7,7.95,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1034704.2000000001,-42878.27292,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,550.0,6.63,6.89,1.0,0.0,9960,7941,0.02,0.03,-0.021,0.015,11584,33237,17376.0,1034704.2000000001,-96740.0112,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,551.0,5.64,5.88,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,6950.2,1034704.2000000001,-38694.89099,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,552.0,4.65,4.92,0.951,0.014,5225,6075,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1034704.2000000001,-17914.940609999998,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,552.5,4.13,4.42,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13958,6037.599999999999,1034704.2000000001,8021.581959999998,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,553.0,3.66,3.9,0.947,0.025,5430,23697,0.03,0.04,-0.04,0.04,1403,64225,19187.0,1034704.2000000001,44333.604349999994,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,554.0,2.61,2.8,0.926,0.062,6552,65824,0.05,0.06,-0.068,0.071,883,97864,46891.7,1034704.2000000001,191259.166595,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,555.0,1.82,1.84,0.872,0.132,11724,135421,0.08,0.09,-0.126,0.136,1825,129976,179576.8,1034704.2000000001,723416.6371599999,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,556.0,0.94,0.95,0.727,0.272,4472,147553,0.2,0.21,-0.273,0.273,291,122462,129582.7,1034704.2000000001,632986.217045,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,557.0,0.3,0.31,0.401,0.367,10294,120272,0.56,0.58,-0.599,0.367,51,49568,379661.5,1034704.2000000001,2092905.225845,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,558.0,0.06,0.07,0.122,0.187,3530,56449,1.31,1.34,-0.878,0.187,83,22734,67563.09999999999,1034704.2000000001,358871.702805,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,559.0,0.02,0.03,0.046,0.072,3193,29410,2.11,2.4,-0.954,0.072,19,1442,23126.399999999998,1034704.2000000001,127231.82136,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,560.0,0.02,0.03,0.035,0.043,13287,20509,3.1,3.4,-0.965,0.043,196,3847,57976.9,1034704.2000000001,313398.99818500003,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,561.0,0.01,0.02,0.02,0.023,4059,3800,4.1,4.5,-0.98,0.023,6,401,9349.5,1034704.2000000001,51899.212155,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8199,5.1,5.5,-0.983,0.017,1,56,10988.800000000001,1034704.2000000001,61160.66523000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1690,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,1034704.2000000001,4883.210395000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,759,7.1,7.45,-0.994,0.006,4,96,709.8,1034704.2000000001,3925.0522499999997,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.45,-0.995,0.005,3,105,2678.5,1034704.2000000001,14895.712475,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.45,-0.995,0.004,0,24,328.8,1034704.2000000001,1830.57756,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.45,-0.996,0.003,0,0,674.4,1034704.2000000001,3754.68828,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.45,-0.996,0.003,8,0,221.70000000000002,1034704.2000000001,1207.579905,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.45,-0.996,0.002,0,0,571.4000000000001,1034704.2000000001,3181.2409300000004,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,1034704.2000000001,2837.1725200000005,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-0.997,0.002,0,0,43.0,1034704.2000000001,239.40035,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,1,41.2,1034704.2000000001,229.37894,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,1034704.2000000001,102.44108,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,1034704.2000000001,88.52245500000001,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,153,33.5,1034704.2000000001,186.509575,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,1034704.2000000001,1160.2565800000002,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.54,-0.998,0.001,0,0,17.599999999999998,1034704.2000000001,97.98712,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.54,-0.998,0.0,3,7,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,36.97,39.54,-0.999,0.0,0,7,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.54,-0.999,0.0,0,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.54,-0.999,0.0,0,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:34.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.54,-0.999,0.0,0,0,0.0,1034704.2000000001,0.0,4180987.926499999]
["2025-07-03T12:22:46.000000000",556.755,515.0,40.46,43.42,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,516.0,39.46,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,517.0,38.46,41.39,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,517.5,37.96,40.89,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,518.0,37.46,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,519.0,36.46,39.05,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,520.0,35.46,38.04,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,521.0,34.46,37.04,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,522.0,33.46,36.04,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,522.5,32.96,35.88,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,523.0,32.46,35.04,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,524.0,31.46,34.05,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,525.0,30.46,33.05,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,526.0,29.46,32.31,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1023730.2000000001,-733.8030900000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,527.5,27.96,30.55,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1023730.2000000001,-699.28428,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,528.0,27.46,30.4,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1023730.2000000001,-1466.4926699999999,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,529.0,26.48,29.04,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1023730.2000000001,-1061.17503,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,530.0,26.29,27.75,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1023730.2000000001,-7139.826120000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,531.0,24.47,27.0,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1023730.2000000001,-1213.7259000000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,532.0,23.77,25.31,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1023730.2000000001,-1914.680445,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,532.5,23.65,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1023730.2000000001,-895.2620400000002,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,533.0,22.46,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1023730.2000000001,-2720.3049300000002,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,534.0,22.46,23.51,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1023730.2000000001,-1683.62712,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,535.0,21.5,22.59,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1023730.2000000001,-5421.68019,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,536.0,20.48,21.47,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1023730.2000000001,-1209.8286150000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1023730.2000000001,-2100.6366150000003,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1023730.2000000001,-923.0997900000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,538.0,18.45,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1023730.2000000001,-1596.77334,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,539.0,17.26,18.47,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1023730.2000000001,-1948.6425,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,540.0,16.67,16.9,1.0,0.0,15201,221,0.01,0.02,-0.007,0.003,21594,3751,6478.2,1023730.2000000001,-36067.70241,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,541.0,14.96,16.32,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1023730.2000000001,-5630.463315,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,542.0,13.88,15.28,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1023730.2000000001,-8296.206255,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,542.5,14.11,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.003,1784,1277,535.2,1023730.2000000001,-2979.7527600000003,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,543.0,12.49,14.31,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1023730.2000000001,-12135.031979999998,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,544.0,12.6,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1023730.2000000001,-12491.355179999999,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,545.0,11.67,11.9,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,1023730.2000000001,-63258.503099999994,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,546.0,10.68,10.89,1.0,0.0,2516,960,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1023730.2000000001,-15166.0062,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,547.0,9.64,9.95,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,1023730.2000000001,-26507.105550000004,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,547.5,9.1,9.5,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2280,2246.3999999999996,1023730.2000000001,-12506.944319999999,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,548.0,8.6,8.9,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1023730.2000000001,-38132.14995,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,549.0,7.71,8.0,1.0,0.0,3869,1914,0.02,0.03,-0.018,0.012,6418,8155,7701.6,1023730.2000000001,-42879.04308,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,550.0,6.68,6.88,1.0,0.0,9960,7941,0.02,0.03,-0.02,0.015,11584,33237,17376.0,1023730.2000000001,-96741.74880000002,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,551.0,5.69,5.88,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,6950.2,1023730.2000000001,-38695.58601,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,552.0,4.7,4.97,0.951,0.013,5225,6075,0.03,0.04,-0.034,0.028,3632,18447,16962.1,1023730.2000000001,-18802.173104999998,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,552.5,4.16,4.47,0.949,0.018,1968,4395,0.03,0.04,-0.036,0.033,676,13961,5773.2,1023730.2000000001,7302.398579999999,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,553.0,3.71,3.9,0.947,0.024,5430,23697,0.03,0.04,-0.04,0.039,1403,64225,18503.699999999997,1023730.2000000001,42092.34826499999,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,554.0,2.7,2.9,0.927,0.059,6552,65894,0.05,0.06,-0.067,0.069,883,97910,44749.5,1023730.2000000001,181302.25495499998,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,555.0,1.83,1.86,0.882,0.123,11724,135442,0.08,0.09,-0.115,0.129,1825,130008,167747.69999999998,1023730.2000000001,671795.615385,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,556.0,0.94,0.96,0.746,0.262,4472,147578,0.19,0.2,-0.253,0.263,291,122531,124819.69999999998,1023730.2000000001,609719.659905,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,557.0,0.31,0.32,0.428,0.368,10294,120335,0.55,0.57,-0.572,0.368,51,49673,380696.0,1023730.2000000001,2098645.65912,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,558.0,0.06,0.07,0.126,0.199,3530,56450,1.29,1.32,-0.873,0.197,83,23267,71882.1,1023730.2000000001,382000.18384500005,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,559.0,0.02,0.03,0.047,0.075,3193,29419,2.11,2.4,-0.949,0.065,19,1442,24071.0,1023730.2000000001,132641.31119999997,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,560.0,0.02,0.03,0.036,0.045,13287,20509,3.05,3.35,-0.956,0.032,196,3847,60418.700000000004,1023730.2000000001,329400.19846499996,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,561.0,0.01,0.02,0.02,0.024,4059,3800,4.05,4.45,-0.963,0.003,6,401,9743.4,1023730.2000000001,54226.823489999995,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,562.0,0.01,0.02,0.017,0.018,6463,8199,5.05,5.4,-1.0,0.0,1,56,11633.4,1023730.2000000001,64769.53617,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,563.0,0.0,0.01,0.006,0.007,1253,1690,6.05,6.4,-1.0,0.0,0,49,877.1000000000001,1023730.2000000001,4883.298105000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,564.0,0.0,0.01,0.006,0.006,1179,759,7.0,7.4,-1.0,0.0,4,96,707.4,1023730.2000000001,3938.48487,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.4,-1.0,0.0,3,105,2677.0,1023730.2000000001,14904.33135,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,24,328.8,1023730.2000000001,1830.61044,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1023730.2000000001,3754.75572,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1023730.2000000001,1220.963715,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1023730.2000000001,3181.2980700000003,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1023730.2000000001,2837.22348,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.4,-1.0,0.0,0,0,43.0,1023730.2000000001,239.40465,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.4,-1.0,0.0,0,1,41.2,1023730.2000000001,229.38306,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1023730.2000000001,102.44292,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1023730.2000000001,88.524045,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,153,33.5,1023730.2000000001,186.512925,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1023730.2000000001,1160.2774200000001,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,585.0,0.0,0.01,0.002,0.001,176,0,26.68,29.54,-1.0,0.0,0,0,17.599999999999998,1023730.2000000001,97.98888,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.54,-1.0,0.0,3,7,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.53,-1.0,0.0,0,7,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,600.0,0.0,0.01,0.001,0.0,106,1,41.59,44.54,-1.0,0.0,0,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.54,-1.0,0.0,0,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:46.000000000",556.755,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.54,-1.0,0.0,0,0,0.0,1023730.2000000001,0.0,4149532.874339999]
["2025-07-03T12:22:57.000000000",556.735,515.0,40.48,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,516.0,39.48,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,517.0,38.48,41.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,517.5,37.98,40.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,518.0,37.48,40.28,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,519.0,36.48,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,520.0,35.48,38.02,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,521.0,34.48,37.02,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,522.0,33.48,36.02,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,522.5,32.98,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,523.0,32.49,35.02,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,524.0,31.48,34.03,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,525.0,30.48,33.03,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,526.0,29.48,32.29,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,527.0,28.48,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1033044.5,-733.7767300000002,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,527.5,27.98,30.53,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1033044.5,-699.25916,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,528.0,27.48,30.38,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1033044.5,-1466.4399899999999,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,529.0,26.5,29.02,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1033044.5,-1061.1369100000002,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,530.0,26.3,27.73,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1033044.5,-7139.569640000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,531.0,24.49,26.97,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1033044.5,-1213.6823000000002,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,532.0,23.86,25.12,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1033044.5,-1914.611665,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,532.5,23.03,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1033044.5,-895.2298800000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,533.0,22.48,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1033044.5,-2720.20721,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,534.0,22.46,23.49,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1033044.5,-1683.56664,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,535.0,20.58,22.54,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1033044.5,-5421.48543,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,536.0,20.47,21.45,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1033044.5,-1209.785155,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1033044.5,-2100.5611550000003,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1033044.5,-923.0666300000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,538.0,18.45,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1033044.5,-1596.71598,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,539.0,16.56,18.46,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1033044.5,-1948.5725,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,540.0,16.67,16.84,1.0,0.0,15201,222,0.01,0.02,-0.007,0.003,21594,3751,6478.2,1033044.5,-36066.40677,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,541.0,14.96,16.33,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1033044.5,-5630.261055,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,542.0,13.88,15.21,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1033044.5,-8295.908234999999,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,542.5,14.11,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1033044.5,-3972.8609600000004,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,543.0,12.53,14.23,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1033044.5,-12134.59606,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,544.0,12.71,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1033044.5,-12490.90646,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,545.0,11.67,11.84,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9927,11362.0,1033044.5,-63256.23070000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,546.0,10.68,10.85,1.0,0.0,2516,960,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1033044.5,-15165.461400000002,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,547.0,9.63,9.9,1.0,0.0,4637,990,0.01,0.02,-0.01,0.006,7935,11074,4761.0,1033044.5,-26506.15335,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,547.5,9.1,9.5,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2280,2246.3999999999996,1033044.5,-12506.495039999998,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,548.0,8.6,8.81,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1033044.5,-38130.78015,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,549.0,7.67,8.0,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1033044.5,-42877.50276,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,550.0,6.68,6.82,1.0,0.0,9960,7941,0.02,0.03,-0.021,0.015,11584,33237,17376.0,1033044.5,-96738.2736,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,551.0,5.69,5.8,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,6950.2,1033044.5,-38694.19597,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,552.0,4.71,4.82,0.951,0.014,5225,6079,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1033044.5,-17914.61883,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,552.5,4.21,4.42,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13961,6037.599999999999,1033044.5,8021.437879999998,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,553.0,3.72,3.9,0.947,0.025,5430,23697,0.03,0.04,-0.04,0.04,1403,64226,19187.0,1033044.5,44332.80805,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,554.0,2.77,2.94,0.926,0.061,6552,65894,0.05,0.06,-0.068,0.071,883,97960,46236.49999999999,1033044.5,187608.003565,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,555.0,1.81,1.84,0.88,0.128,11724,135473,0.08,0.09,-0.117,0.133,1825,130352,174339.69999999998,1033044.5,700343.1230450001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,556.0,0.93,0.95,0.734,0.272,4472,147579,0.19,0.2,-0.266,0.273,291,122543,129582.7,1033044.5,632974.847635,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,557.0,0.3,0.31,0.406,0.37,10294,120336,0.56,0.57,-0.594,0.37,51,49688,382764.99999999994,1033044.5,2109975.54385,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,558.0,0.06,0.07,0.123,0.189,3530,56451,1.3,1.33,-0.877,0.189,83,23336,68285.7,1033044.5,362703.388005,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,559.0,0.02,0.03,0.046,0.072,3193,29419,2.08,2.4,-0.954,0.072,19,1442,23126.399999999998,1033044.5,127229.53607999999,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,560.0,0.02,0.03,0.035,0.043,13287,20512,3.05,3.38,-0.965,0.043,196,3847,57976.9,1033044.5,313393.369055,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,561.0,0.01,0.02,0.02,0.024,4059,3800,4.05,4.45,-0.98,0.024,6,401,9756.0,1033044.5,54154.72692,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-0.983,0.017,1,56,10988.800000000001,1033044.5,61159.56669000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,1033044.5,4883.122685000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-0.994,0.006,4,96,709.8,1033044.5,3924.98175,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-0.995,0.005,3,105,2678.5,1033044.5,14895.444925,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,24,328.8,1033044.5,1830.5446800000002,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,1033044.5,3754.6208399999996,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,1033044.5,1207.558215,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,1033044.5,3181.183790000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,1033044.5,2837.12156,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-0.997,0.002,0,0,43.0,1033044.5,239.39605,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,1,41.2,1033044.5,229.37482000000003,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,1033044.5,102.43924,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,1033044.5,88.52086500000001,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,153,33.5,1033044.5,186.50622500000003,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,1033044.5,1160.23574,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.52,-0.998,0.001,0,0,17.599999999999998,1033044.5,97.98535999999999,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.52,-0.998,0.0,3,7,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.48,-0.999,0.0,0,7,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.63,44.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:22:57.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,515.0,40.48,43.4,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,516.0,39.48,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,517.0,38.48,41.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,517.5,37.98,40.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,518.0,37.48,40.28,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,519.0,36.48,39.03,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,520.0,35.48,38.02,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,521.0,34.48,37.02,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,522.0,33.48,36.02,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,522.5,32.98,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,523.0,32.49,35.02,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,524.0,31.48,34.03,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,525.0,30.48,33.03,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,44,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,526.0,29.48,32.29,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,527.0,28.48,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1033044.5,-733.7767300000002,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,527.5,27.98,30.53,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1033044.5,-699.25916,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,528.0,27.48,30.38,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1033044.5,-1466.4399899999999,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,529.0,26.5,29.02,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1033044.5,-1061.1369100000002,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,530.0,26.31,27.69,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1033044.5,-7139.569640000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,531.0,24.49,26.97,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1033044.5,-1213.6823000000002,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,532.0,24.03,25.05,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1033044.5,-1914.611665,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,532.5,23.03,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1033044.5,-895.2298800000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,533.0,22.48,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1033044.5,-2720.20721,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,534.0,22.46,23.47,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1033044.5,-1683.56664,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,535.0,20.58,22.54,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1033044.5,-5421.48543,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,536.0,20.47,21.43,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1033044.5,-1209.785155,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1033044.5,-2100.5611550000003,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1033044.5,-923.0666300000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,538.0,18.45,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1033044.5,-1596.71598,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,539.0,16.56,18.46,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1033044.5,-1948.5725,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,540.0,16.67,16.84,1.0,0.0,15201,222,0.01,0.02,-0.007,0.003,21594,3751,6478.2,1033044.5,-36066.40677,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,541.0,14.97,16.33,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1033044.5,-5630.261055,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,542.0,13.88,15.22,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4910,1490.1,1033044.5,-8295.908234999999,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,542.5,13.54,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1033044.5,-3972.8609600000004,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,543.0,12.54,14.23,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1033044.5,-12134.59606,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,544.0,12.7,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1033044.5,-12490.90646,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,545.0,11.67,11.84,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9954,11362.0,1033044.5,-63256.23070000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,546.0,10.68,10.85,1.0,0.0,2516,960,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1033044.5,-15165.461400000002,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,547.0,9.61,9.88,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11075,4761.0,1033044.5,-26506.15335,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,547.5,9.1,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2280,2246.3999999999996,1033044.5,-12506.495039999998,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,548.0,8.61,8.86,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1033044.5,-38130.78015,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,549.0,7.7,7.84,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1033044.5,-42877.50276,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,550.0,6.68,6.82,1.0,0.0,9960,7942,0.02,0.03,-0.021,0.015,11584,33237,17376.0,1033044.5,-96738.2736,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,551.0,5.69,5.8,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20461,6950.2,1033044.5,-38694.19597,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,552.0,4.7,4.9,0.951,0.014,5225,6079,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1033044.5,-17914.61883,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,552.5,4.2,4.39,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13961,6037.599999999999,1033044.5,8021.437879999998,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,553.0,3.71,3.9,0.947,0.025,5430,23697,0.03,0.04,-0.04,0.04,1403,64226,19187.0,1033044.5,44332.80805,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,554.0,2.73,2.92,0.926,0.061,6552,65895,0.05,0.06,-0.068,0.071,883,98011,46236.49999999999,1033044.5,187608.003565,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,555.0,1.8,1.83,0.88,0.128,11724,135478,0.08,0.09,-0.117,0.133,1825,130369,174339.69999999998,1033044.5,700343.1230450001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,556.0,0.92,0.94,0.734,0.272,4472,147579,0.19,0.2,-0.266,0.273,291,122632,129582.7,1033044.5,632974.847635,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,557.0,0.3,0.31,0.406,0.37,10294,120387,0.56,0.58,-0.594,0.37,51,49690,382764.99999999994,1033044.5,2109975.54385,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,558.0,0.06,0.07,0.123,0.189,3530,56502,1.31,1.34,-0.877,0.189,83,23337,68285.7,1033044.5,362703.388005,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,559.0,0.02,0.03,0.046,0.072,3193,29421,2.11,2.4,-0.954,0.072,19,1442,23126.399999999998,1033044.5,127229.53607999999,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,560.0,0.02,0.03,0.035,0.043,13287,20539,3.1,3.38,-0.965,0.043,196,3847,57976.9,1033044.5,313393.369055,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,561.0,0.01,0.02,0.02,0.024,4059,3800,4.1,4.5,-0.98,0.024,6,401,9756.0,1033044.5,54154.72692,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-0.983,0.017,1,56,10988.800000000001,1033044.5,61159.56669000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,1033044.5,4883.122685000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,759,7.05,7.45,-0.994,0.006,4,96,709.8,1033044.5,3924.98175,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-0.995,0.005,3,105,2678.5,1033044.5,14895.444925,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,24,328.8,1033044.5,1830.5446800000002,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,1033044.5,3754.6208399999996,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,1033044.5,1207.558215,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,1033044.5,3181.183790000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,1033044.5,2837.12156,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-0.997,0.002,0,0,43.0,1033044.5,239.39605,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,1,41.2,1033044.5,229.37482000000003,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,1033044.5,102.43924,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,1033044.5,88.52086500000001,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,153,33.5,1033044.5,186.50622500000003,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,1033044.5,1160.23574,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.52,-0.998,0.001,0,0,17.599999999999998,1033044.5,97.98535999999999,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.52,-0.998,0.0,3,7,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,37.04,39.46,-0.999,0.0,0,7,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:09.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.52,-0.999,0.0,0,0,0.0,1033044.5,0.0,4177407.069205]
["2025-07-03T12:23:21.000000000",556.695,515.0,40.48,43.4,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,516.0,39.48,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,517.0,38.48,41.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,517.5,37.98,40.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,518.0,37.48,40.28,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,519.0,36.48,39.03,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,520.0,35.48,38.02,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,521.0,34.48,37.02,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,522.0,33.48,36.02,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,522.5,32.98,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,523.0,32.99,35.02,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,524.0,31.48,34.03,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,525.0,30.8,33.03,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,526.0,29.48,32.29,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,527.0,28.48,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1032445.4000000001,-733.7240100000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,527.5,27.98,30.53,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1032445.4000000001,-699.20892,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,528.0,27.48,30.38,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1032445.4000000001,-1466.3346299999998,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,529.0,26.5,29.02,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1032445.4000000001,-1061.0606700000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,530.0,26.05,27.67,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1032445.4000000001,-7139.056680000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,531.0,24.49,26.97,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1032445.4000000001,-1213.5951000000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,532.0,24.34,25.07,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1032445.4000000001,-1914.474105,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,532.5,23.03,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1032445.4000000001,-895.1655600000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,533.0,22.48,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1032445.4000000001,-2720.0117700000005,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,534.0,22.46,23.44,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1032445.4000000001,-1683.44568,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,535.0,20.6,22.53,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1032445.4000000001,-5421.09591,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,536.0,20.47,21.4,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1032445.4000000001,-1209.698235,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1032445.4000000001,-2100.4102350000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1032445.4000000001,-923.0003100000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,538.0,18.45,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1032445.4000000001,-1596.6012600000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,539.0,16.57,18.44,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1032445.4000000001,-1948.4325000000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,540.0,16.61,16.87,1.0,0.0,15201,222,0.01,0.02,-0.007,0.003,21594,3752,6478.2,1032445.4000000001,-36063.81549,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,541.0,14.97,16.33,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1032445.4000000001,-5629.856535,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,542.0,13.88,15.18,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4915,1490.1,1032445.4000000001,-8295.312195,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,542.5,13.54,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1032445.4000000001,-3972.5755200000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,543.0,12.55,14.21,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1032445.4000000001,-12133.72422,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,544.0,12.55,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1032445.4000000001,-12490.00902,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,545.0,11.55,11.87,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9954,11362.0,1032445.4000000001,-63251.68590000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,546.0,10.55,10.88,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1032445.4000000001,-15164.371800000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,547.0,9.62,9.88,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11076,4761.0,1032445.4000000001,-26504.24895,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,547.5,9.1,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2280,2246.3999999999996,1032445.4000000001,-12505.596479999998,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,548.0,8.55,8.85,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1032445.4000000001,-38128.04055,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,549.0,7.66,7.95,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1032445.4000000001,-42874.42212,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,550.0,6.63,6.79,1.0,0.0,9960,7942,0.02,0.03,-0.021,0.015,11584,33237,17376.0,1032445.4000000001,-96731.3232,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,551.0,5.66,5.91,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20462,6950.2,1032445.4000000001,-38691.415890000004,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,552.0,4.6,4.85,0.951,0.014,5225,6079,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1032445.4000000001,-17913.331710000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,552.5,4.09,4.41,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13962,6037.599999999999,1032445.4000000001,8020.8615599999985,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,553.0,3.6,3.81,0.947,0.025,5430,23697,0.03,0.04,-0.04,0.04,1403,64226,19187.0,1032445.4000000001,44329.62285,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,554.0,2.7,2.86,0.926,0.061,6552,65895,0.05,0.06,-0.068,0.071,883,98012,46236.49999999999,1032445.4000000001,187594.52440500003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,555.0,1.76,1.79,0.88,0.129,11724,135488,0.08,0.09,-0.118,0.134,1825,130374,175694.59999999998,1032445.4000000001,705803.5289700002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,556.0,0.89,0.91,0.733,0.273,4472,147699,0.2,0.21,-0.267,0.274,291,122787,130058.99999999999,1032445.4000000001,635256.9117900002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,557.0,0.28,0.29,0.405,0.368,10294,120402,0.59,0.6,-0.595,0.368,51,49693,380696.0,1032445.4000000001,2098419.4936800003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,558.0,0.06,0.07,0.122,0.188,3530,56544,1.36,1.39,-0.878,0.188,83,23343,67924.40000000001,1032445.4000000001,360758.40102,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,559.0,0.02,0.03,0.046,0.072,3193,29426,2.13,2.4,-0.954,0.072,19,1442,23126.399999999998,1032445.4000000001,127220.39496000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,560.0,0.02,0.03,0.035,0.043,13287,20539,3.1,3.43,-0.965,0.043,196,3847,57976.9,1032445.4000000001,313370.852535,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,561.0,0.01,0.02,0.02,0.024,4059,3800,4.1,4.45,-0.98,0.024,6,401,9756.0,1032445.4000000001,54150.83604,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,562.0,0.01,0.02,0.017,0.017,6463,8199,5.1,5.45,-0.983,0.017,1,56,10988.800000000001,1032445.4000000001,61155.17253000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.45,-0.994,0.007,0,49,877.1000000000001,1032445.4000000001,4882.771845000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,764,7.1,7.45,-0.994,0.006,4,96,709.8,1032445.4000000001,3924.69975,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.45,-0.995,0.005,3,105,2678.5,1032445.4000000001,14894.374725000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.45,-0.995,0.004,0,28,328.8,1032445.4000000001,1830.4131600000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.45,-0.996,0.003,0,0,674.4,1032445.4000000001,3754.3510800000004,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.45,-0.996,0.003,8,0,221.70000000000002,1032445.4000000001,1207.471455,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.45,-0.996,0.002,0,0,571.4000000000001,1032445.4000000001,3180.955230000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.45,-0.997,0.002,0,4,509.6,1032445.4000000001,2836.917720000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.45,-0.997,0.002,0,0,43.0,1032445.4000000001,239.37885000000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.45,-0.997,0.002,0,1,41.2,1032445.4000000001,229.35834000000003,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.45,-0.997,0.002,0,2,18.4,1032445.4000000001,102.43188,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.45,-0.997,0.001,0,0,15.9,1032445.4000000001,88.51450500000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.45,-0.997,0.001,0,153,33.5,1032445.4000000001,186.492825,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.45,-0.998,0.001,0,0,208.4,1032445.4000000001,1160.1523800000002,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.52,-0.998,0.001,0,0,17.599999999999998,1032445.4000000001,97.97832000000001,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.52,-0.998,0.0,3,7,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.45,-0.999,0.0,0,7,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.52,-0.999,0.0,0,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-0.999,0.0,0,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:21.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.52,-0.999,0.0,0,0,0.0,1032445.4000000001,0.0,4171621.8172500003]
["2025-07-03T12:23:33.000000000",556.745,515.0,40.48,43.4,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,516.0,39.48,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,517.0,38.48,41.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,517.5,37.98,40.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,518.0,37.48,40.28,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,519.0,36.48,39.03,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,520.0,35.48,38.02,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,521.0,34.48,37.02,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,522.0,33.48,36.02,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,522.5,32.98,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,523.0,32.49,35.02,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,524.0,31.48,34.03,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,525.0,30.48,33.03,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,526.0,29.48,32.29,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,527.0,28.48,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,3714812.499999999,-733.7899100000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,527.5,27.98,30.53,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,3714812.499999999,-699.27172,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,528.0,27.48,30.38,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3714812.499999999,-1466.46633,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,529.0,26.5,29.02,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3714812.499999999,-1061.15597,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,530.0,26.06,27.66,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,3714812.499999999,-7139.697880000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,531.0,24.49,26.97,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3714812.499999999,-1213.7041000000002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,532.0,24.33,25.11,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,3714812.499999999,-1914.6460549999997,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,532.5,23.01,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,3714812.499999999,-895.2459600000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,533.0,22.48,24.98,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,3714812.499999999,-2720.2560700000004,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,534.0,22.46,23.42,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,3714812.499999999,-1683.59688,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,535.0,20.62,22.53,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,3714812.499999999,-5421.58281,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,536.0,20.47,21.38,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,3714812.499999999,-1209.806885,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,3714812.499999999,-2100.598885,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,3714812.499999999,-923.0832100000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,538.0,18.45,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,3714812.499999999,-1596.7446600000003,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,539.0,16.59,18.41,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,3714812.499999999,-1948.6075,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,540.0,16.69,16.84,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3753,6478.2,3714812.499999999,-36067.05459,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,541.0,14.98,16.32,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,3714812.499999999,-5630.362185,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,542.0,13.88,15.22,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4915,1490.1,3714812.499999999,-8296.057245,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,542.5,13.17,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,3714812.499999999,-3972.9323200000003,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,543.0,12.55,14.25,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,3714812.499999999,-12134.81402,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,544.0,12.71,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,3714812.499999999,-12491.13082,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,545.0,11.58,11.84,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9954,11362.0,3714812.499999999,-63257.36690000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,546.0,10.59,10.85,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,3714812.499999999,-15165.733800000002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,547.0,9.61,9.91,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11076,4761.0,3714812.499999999,-26506.62945,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,547.5,9.1,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2290,2246.3999999999996,3714812.499999999,-12506.719679999998,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,548.0,8.7,8.85,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,3714812.499999999,-38131.46504999999,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,549.0,7.72,7.87,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,3714812.499999999,-42878.27292,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,550.0,6.65,6.82,1.0,0.0,9960,7942,0.02,0.03,-0.021,0.015,11584,33239,17376.0,3714812.499999999,-96740.0112,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,551.0,5.66,5.8,1.0,3.673,7290,5104,0.02,0.03,-0.023,0.019,3658,20462,2684567.2,3714812.499999999,14868803.875660002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,552.0,4.67,4.85,0.95,0.014,5225,6079,0.03,0.04,-0.034,0.029,3632,18447,17847.8,3714812.499999999,-17914.940609999998,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,552.5,4.13,4.42,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13962,6037.599999999999,3714812.499999999,8021.581959999998,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,553.0,3.73,3.9,0.947,0.026,5430,23698,0.03,0.04,-0.041,0.041,1403,64226,19870.3,3714812.499999999,46575.61646500001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,554.0,2.76,2.92,0.925,0.062,6552,65896,0.05,0.06,-0.068,0.072,883,98012,46979.99999999999,3714812.499999999,190767.56076000002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,555.0,1.81,1.84,0.879,0.131,11724,135688,0.08,0.09,-0.119,0.136,1825,130382,178404.40000000002,3714812.499999999,716889.3587799999,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,556.0,0.93,0.95,0.725,0.275,4472,147719,0.19,0.2,-0.275,0.276,291,122867,131011.60000000002,3714812.499999999,639969.46958,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,557.0,0.3,0.31,0.394,0.37,10294,120448,0.56,0.57,-0.606,0.37,51,49708,382764.99999999994,3714812.499999999,2110013.44295,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,558.0,0.06,0.07,0.121,0.184,3530,56551,1.31,1.33,-0.879,0.183,83,23363,66470.9,3714812.499999999,353160.61259499996,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,559.0,0.02,0.03,0.046,0.071,3193,29426,2.13,2.4,-0.951,0.064,19,1442,22791.899999999998,3714812.499999999,125538.75981499998,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,560.0,0.02,0.03,0.035,0.043,13287,20565,3.1,3.36,-0.959,0.033,196,3847,57780.899999999994,3714812.499999999,314490.218385,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,561.0,0.01,0.02,0.02,0.023,4059,3800,4.1,4.45,-0.967,0.007,6,401,9339.9,3714812.499999999,51952.659675,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8199,5.1,5.45,-1.0,0.0,1,56,10987.1,3714812.499999999,61170.129895000005,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,3714812.499999999,4883.210395000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,764,7.05,7.45,-1.0,0.0,4,96,707.4,3714812.499999999,3938.41413,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.45,-1.0,0.0,3,105,2677.0,3714812.499999999,14904.06365,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,3714812.499999999,1830.57756,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,3714812.499999999,3754.68828,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,3714812.499999999,1220.9417850000002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,3714812.499999999,3181.2409300000004,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,3714812.499999999,2837.1725200000005,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,3714812.499999999,239.40035,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.45,-1.0,0.0,0,1,41.2,3714812.499999999,229.37894,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,3714812.499999999,102.44108,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,3714812.499999999,88.52245500000001,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,3714812.499999999,186.509575,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,3714812.499999999,1160.2565800000002,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.52,-1.0,0.0,0,0,17.599999999999998,3714812.499999999,97.98712,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.52,-1.0,0.0,3,7,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.49,-1.0,0.0,0,7,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.52,-1.0,0.0,0,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-1.0,0.0,0,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:33.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.52,-1.0,0.0,0,0,0.0,3714812.499999999,0.0,19101586.346255]
["2025-07-03T12:23:44.000000000",556.795,515.0,40.48,43.4,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,516.0,39.48,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,517.0,38.48,41.37,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,517.5,37.98,40.87,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,518.0,37.48,40.28,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,519.0,36.48,39.03,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,520.0,35.48,38.02,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,521.0,34.48,37.02,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,522.0,33.48,36.02,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,522.5,32.98,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,523.0,32.49,35.02,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,524.0,31.48,34.03,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,525.0,30.48,33.03,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,526.0,29.48,32.29,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,527.0,28.48,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1035846.8,-733.85581,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,527.5,27.98,30.53,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1035846.8,-699.3345199999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,528.0,27.48,30.38,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1035846.8,-1466.5980299999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,529.0,26.5,29.02,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1035846.8,-1061.2512700000002,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,530.0,26.31,27.66,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1035846.8,-7140.339080000001,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,531.0,24.49,26.97,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1035846.8,-1213.8131,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,532.0,23.57,24.98,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1035846.8,-1914.8180049999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,532.5,23.01,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1035846.8,-895.32636,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,533.0,22.48,24.98,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1035846.8,-2720.50037,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,534.0,22.47,23.42,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1035846.8,-1683.7480799999996,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,535.0,21.51,22.51,1.0,0.0,1580,380,0.0,0.01,-0.002,0.001,9738,2316,973.8,1035846.8,-5422.069709999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,536.0,20.48,21.38,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1035846.8,-1209.9155349999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,537.0,18.7,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1035846.8,-2100.787535,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1035846.8,-923.1661100000001,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,538.0,18.46,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1035846.8,-1596.8880599999998,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,539.0,16.55,18.39,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1035846.8,-1948.7825,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,540.0,16.71,16.9,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3753,6478.2,1035846.8,-36070.29369,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,541.0,15.01,16.3,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1035846.8,-5630.867834999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,542.0,13.88,15.23,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4915,1490.1,1035846.8,-8296.802295,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,542.5,13.17,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1035846.8,-3973.2891200000004,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,543.0,12.55,14.26,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1035846.8,-12135.903819999998,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,544.0,12.68,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1035846.8,-12492.25262,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,545.0,11.6,11.9,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9954,11362.0,1035846.8,-63263.04789999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,546.0,10.6,10.88,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1035846.8,-15167.0958,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,547.0,9.65,9.96,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1035846.8,-26509.009949999996,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,547.5,9.1,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2293,2246.3999999999996,1035846.8,-12507.842879999997,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,548.0,8.6,8.85,1.0,0.0,2758,769,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1035846.8,-38134.88954999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,549.0,7.75,8.0,1.0,0.0,3869,1914,0.02,0.03,-0.018,0.012,6418,8155,7701.6,1035846.8,-42882.123719999996,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,550.0,6.72,6.84,1.0,0.0,9960,7952,0.02,0.03,-0.02,0.015,11584,33285,17376.0,1035846.8,-96748.6992,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,551.0,5.7,5.85,1.0,0.0,7290,5104,0.02,0.03,-0.023,0.019,3658,20470,6950.2,1035846.8,-38698.366089999996,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,552.0,4.71,4.85,0.951,0.014,5225,6079,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1035846.8,-17916.549509999997,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,552.5,4.21,4.44,0.949,0.018,1968,4395,0.03,0.04,-0.037,0.033,676,13962,5773.2,1035846.8,7302.92322,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,553.0,3.77,3.9,0.947,0.025,5430,23698,0.03,0.04,-0.04,0.04,1403,64226,19187.0,1035846.8,44337.58585,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,554.0,2.78,2.95,0.926,0.061,6552,65896,0.05,0.06,-0.067,0.07,883,98013,46148.2,1035846.8,188119.87229,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,555.0,1.86,1.89,0.881,0.127,11724,135688,0.08,0.09,-0.117,0.132,1825,130388,172984.80000000002,1035846.8,694906.88616,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,556.0,0.96,0.98,0.736,0.267,4472,147720,0.18,0.19,-0.263,0.268,291,123018,127201.20000000001,1035846.8,621403.26462,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,557.0,0.32,0.33,0.413,0.374,10294,120471,0.53,0.54,-0.587,0.374,51,49722,386903.0,1035846.8,2133015.94319,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,558.0,0.06,0.07,0.124,0.192,3530,56553,1.26,1.29,-0.876,0.192,83,23363,69369.6,1035846.8,368500.2940799999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,559.0,0.02,0.03,0.046,0.073,3193,29426,2.07,2.4,-0.954,0.073,19,1447,23447.6,1035846.8,129010.51509,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,560.0,0.02,0.03,0.035,0.044,13287,20565,3.05,3.34,-0.965,0.044,196,3847,59325.2,1035846.8,320716.14717999997,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3800,4.05,4.45,-0.98,0.024,6,401,9756.0,1035846.8,54160.56323999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-0.983,0.017,1,56,10988.800000000001,1035846.8,61166.15793000001,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,1035846.8,4883.648945000001,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,764,7.05,7.4,-0.994,0.006,4,96,709.8,1035846.8,3925.4047499999997,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.4,-0.995,0.005,3,105,2678.5,1035846.8,14897.050224999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.4,-0.995,0.004,0,28,328.8,1035846.8,1830.74196,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.4,-0.996,0.003,0,0,674.4,1035846.8,3755.02548,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.4,-0.996,0.003,8,0,221.70000000000002,1035846.8,1207.688355,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.4,-0.996,0.002,0,0,571.4000000000001,1035846.8,3181.5266300000003,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.4,-0.997,0.002,0,4,509.6,1035846.8,2837.4273200000002,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.4,-0.997,0.002,0,0,43.0,1035846.8,239.42184999999998,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.4,-0.997,0.002,0,1,41.2,1035846.8,229.39954000000003,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.4,-0.997,0.002,0,2,18.4,1035846.8,102.45027999999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.4,-0.997,0.001,0,0,15.9,1035846.8,88.53040499999999,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.4,-0.997,0.001,0,153,33.5,1035846.8,186.526325,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.4,-0.998,0.001,0,0,208.4,1035846.8,1160.36078,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,26.7,29.52,-0.998,0.001,0,0,17.599999999999998,1035846.8,97.99591999999998,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,31.71,34.52,-0.998,0.0,3,7,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.49,-0.999,0.0,0,7,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,41.61,44.52,-0.999,0.0,0,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,46.73,49.52,-0.999,0.0,0,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:44.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.52,-0.999,0.0,0,0,0.0,1035846.8,0.0,4198105.123559999]
["2025-07-03T12:23:56.000000000",556.725,515.0,40.49,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,516.0,39.49,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,517.0,38.49,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,517.5,37.99,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,518.0,37.49,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,519.0,36.49,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,520.0,35.49,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,521.0,34.49,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,522.0,33.49,36.0,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,522.5,32.99,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,523.0,32.5,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,524.0,31.49,34.02,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,525.0,30.49,33.01,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,526.0,29.49,32.27,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,527.0,28.49,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1943167.4999999998,-733.7635500000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,527.5,27.99,30.52,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1943167.4999999998,-699.2466000000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,528.0,27.49,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1943167.4999999998,-1466.41365,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,529.0,26.52,29.0,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1943167.4999999998,-1061.11785,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,530.0,26.32,27.95,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1943167.4999999998,-7139.4414000000015,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,531.0,24.5,26.95,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1943167.4999999998,-1213.6605000000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,532.0,23.77,25.81,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1943167.4999999998,-1914.577275,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,532.5,23.02,25.3,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1943167.4999999998,-895.2138000000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,533.0,22.49,24.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1943167.4999999998,-2720.15835,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,534.0,22.47,23.42,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1943167.4999999998,-1683.5364,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,535.0,20.65,22.5,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,1943167.4999999998,-5421.3880500000005,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,536.0,20.5,21.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1943167.4999999998,-1209.763425,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,537.0,18.7,20.59,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1943167.4999999998,-2100.5234250000003,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1943167.4999999998,-923.05005,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,538.0,18.46,19.59,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1943167.4999999998,-1596.6873,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,539.0,17.23,18.96,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1943167.4999999998,-1948.5375000000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,540.0,16.6,16.82,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1943167.4999999998,-36065.75895,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,541.0,14.53,16.3,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1943167.4999999998,-5630.159925000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,542.0,13.89,15.2,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1943167.4999999998,-8295.759225,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,542.5,13.17,15.39,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1943167.4999999998,-3972.7896000000005,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,543.0,12.55,14.23,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1943167.4999999998,-12134.3781,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,544.0,12.67,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1943167.4999999998,-12490.6821,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,545.0,11.55,11.82,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9954,11362.0,1943167.4999999998,-63255.09450000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,546.0,10.55,10.83,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1943167.4999999998,-15165.189000000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,547.0,9.6,9.9,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1943167.4999999998,-26505.67725,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2293,2246.3999999999996,1943167.4999999998,-12506.270399999998,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,548.0,8.55,8.84,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1943167.4999999998,-38130.09525,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,549.0,7.55,7.95,1.0,0.0,3869,1914,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1943167.4999999998,-42876.73260000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,550.0,6.65,6.89,1.0,0.0,9960,7956,0.02,0.03,-0.021,0.015,11584,33285,17376.0,1943167.4999999998,-96736.536,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,551.0,5.66,5.88,1.0,1.255,7290,5107,0.02,0.03,-0.023,0.019,3658,20470,921845.2,1943167.4999999998,5054755.6877999995,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,552.0,4.67,4.91,0.95,0.014,5225,6081,0.03,0.04,-0.034,0.029,3632,18447,17847.8,1943167.4999999998,-17914.297049999997,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,552.5,4.12,4.41,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13962,6037.599999999999,1943167.4999999998,8021.293799999998,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,553.0,3.69,3.9,0.947,0.026,5430,23698,0.03,0.04,-0.041,0.041,1403,64227,19870.3,1943167.4999999998,46573.94332500001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,554.0,2.71,2.93,0.926,0.062,6552,65897,0.05,0.06,-0.068,0.071,883,98014,46891.7,1943167.4999999998,191252.29597500002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,555.0,1.78,1.81,0.887,0.127,11724,135693,0.07,0.08,-0.11,0.133,1825,130527,173167.30000000002,1943167.4999999998,693803.499675,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,556.0,0.91,0.93,0.731,0.277,4472,147735,0.19,0.2,-0.269,0.278,291,123075,131964.2,1943167.4999999998,644601.8143500002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,557.0,0.29,0.3,0.4,0.366,10294,120545,0.57,0.58,-0.6,0.366,51,49726,378627.0,1943167.4999999998,2087127.50805,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,558.0,0.05,0.06,0.11,0.182,3530,57554,1.32,1.35,-0.889,0.18,83,23865,65740.00000000001,1943167.4999999998,349356.07200000004,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,559.0,0.02,0.03,0.046,0.072,3193,29426,2.1,2.4,-0.951,0.064,19,1452,23111.2,1943167.4999999998,127311.87299999999,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,560.0,0.02,0.03,0.035,0.043,13287,20565,3.05,3.44,-0.958,0.033,196,3847,57780.899999999994,1943167.4999999998,314478.92092500004,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,561.0,0.01,0.02,0.02,0.023,4059,3800,4.05,4.45,-0.966,0.006,6,401,9339.3,1943167.4999999998,51954.13372500001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-1.0,0.0,1,56,10987.1,1943167.4999999998,61167.93247500001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1943167.4999999998,4883.034975000001,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,564.0,0.0,0.01,0.006,0.006,1179,764,7.05,7.45,-1.0,0.0,4,96,707.4,1943167.4999999998,3938.2726500000003,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1943167.4999999998,14903.52825,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1943167.4999999998,1830.5118000000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1943167.4999999998,3754.5534000000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1943167.4999999998,1220.8979250000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1943167.4999999998,3181.1266500000006,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1943167.4999999998,2837.0706,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1943167.4999999998,239.39175,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1943167.4999999998,229.37070000000003,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1943167.4999999998,102.4374,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1943167.4999999998,88.519275,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1943167.4999999998,186.50287500000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1943167.4999999998,1160.2149000000002,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.51,-1.0,0.0,0,0,17.599999999999998,1943167.4999999998,97.9836,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.51,-1.0,0.0,3,7,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.49,-1.0,0.0,0,7,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:23:56.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244651.892775003]
["2025-07-03T12:24:08.000000000",556.745,515.0,40.49,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,516.0,39.49,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,517.0,38.49,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,517.5,37.99,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,518.0,37.49,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,519.0,36.49,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,520.0,35.49,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,521.0,34.49,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,522.0,33.49,36.01,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,522.5,32.99,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,523.0,32.5,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,524.0,31.49,34.02,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,525.0,30.49,33.02,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,526.0,29.49,32.28,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,527.0,28.49,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1943167.4999999998,-733.7899100000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,527.5,27.99,30.52,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1943167.4999999998,-699.27172,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,528.0,27.49,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1943167.4999999998,-1466.46633,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,529.0,26.51,29.01,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1943167.4999999998,-1061.15597,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,530.0,26.04,27.94,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1943167.4999999998,-7139.697880000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,531.0,24.51,26.95,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1943167.4999999998,-1213.7041000000002,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,532.0,23.91,25.61,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1943167.4999999998,-1914.6460549999997,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,532.5,23.02,25.41,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1943167.4999999998,-895.2459600000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,533.0,22.49,24.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1943167.4999999998,-2720.2560700000004,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,534.0,22.47,23.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1943167.4999999998,-1683.59688,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,535.0,20.67,22.49,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,1943167.4999999998,-5421.58281,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,536.0,20.5,21.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1943167.4999999998,-1209.806885,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,537.0,18.53,20.58,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1943167.4999999998,-2100.598885,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1943167.4999999998,-923.0832100000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,538.0,18.46,19.96,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1943167.4999999998,-1596.7446600000003,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,539.0,16.53,18.95,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1943167.4999999998,-1948.6075,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,540.0,16.6,17.0,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1943167.4999999998,-36067.05459,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,541.0,14.55,16.91,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1943167.4999999998,-5630.362185,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,542.0,14.52,15.29,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1943167.4999999998,-8296.057245,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,542.5,13.17,15.38,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1943167.4999999998,-3972.9323200000003,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,543.0,13.55,14.0,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1943167.4999999998,-12134.81402,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,544.0,12.65,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1943167.4999999998,-12491.13082,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,545.0,11.55,11.95,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9957,11362.0,1943167.4999999998,-63257.36690000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,546.0,10.55,10.95,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1943167.4999999998,-15165.733800000002,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,547.0,9.61,9.94,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1943167.4999999998,-26506.62945,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2293,2246.3999999999996,1943167.4999999998,-12506.719679999998,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,548.0,8.55,8.95,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1943167.4999999998,-38131.46504999999,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,549.0,7.6,7.95,1.0,0.0,3869,1915,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1943167.4999999998,-42878.27292,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,550.0,6.65,6.89,1.0,0.0,9960,7956,0.02,0.03,-0.021,0.015,11584,33345,17376.0,1943167.4999999998,-96740.0112,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,551.0,5.66,5.94,1.0,1.255,7290,5108,0.02,0.03,-0.023,0.019,3658,20476,921845.2,1943167.4999999998,5054937.276759999,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,552.0,4.67,4.99,0.95,0.014,5225,6081,0.02,0.03,-0.034,0.029,3632,18447,17847.8,1943167.4999999998,-17914.940609999998,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,552.5,4.13,4.49,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13966,6037.599999999999,1943167.4999999998,8021.581959999998,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,553.0,3.71,3.9,0.947,0.026,5430,23699,0.03,0.04,-0.041,0.041,1403,64230,19870.3,1943167.4999999998,46575.61646500001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,554.0,2.76,2.93,0.926,0.062,6552,65904,0.04,0.05,-0.068,0.071,883,98028,46891.7,1943167.4999999998,191259.166595,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,555.0,1.8,1.83,0.887,0.127,11724,135705,0.07,0.08,-0.11,0.133,1825,130529,173167.30000000002,1943167.4999999998,693828.424135,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,556.0,0.92,0.94,0.731,0.277,4472,147757,0.18,0.19,-0.269,0.278,291,123130,131964.2,1943167.4999999998,644624.9712700001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,557.0,0.29,0.31,0.4,0.366,10294,120630,0.54,0.57,-0.6,0.366,51,49731,378627.0,1943167.4999999998,2087202.48681,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,558.0,0.05,0.06,0.11,0.182,3530,57665,1.3,1.33,-0.889,0.18,83,23865,65740.00000000001,1943167.4999999998,349368.62240000005,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,559.0,0.02,0.03,0.046,0.072,3193,29471,2.09,2.4,-0.951,0.064,19,1457,23111.2,1943167.4999999998,127316.44659999998,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,560.0,0.01,0.02,0.035,0.043,13287,22734,3.05,3.45,-0.958,0.033,196,3847,57780.899999999994,1943167.4999999998,314490.218385,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,561.0,0.01,0.02,0.02,0.023,4059,3801,4.05,4.45,-0.966,0.006,6,401,9339.3,1943167.4999999998,51956.000145000005,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-1.0,0.0,1,56,10987.1,1943167.4999999998,61170.129895000005,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1943167.4999999998,4883.210395000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,764,7.05,7.45,-1.0,0.0,4,96,707.4,1943167.4999999998,3938.41413,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1943167.4999999998,14904.06365,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1943167.4999999998,1830.57756,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1943167.4999999998,3754.68828,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1943167.4999999998,1220.9417850000002,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1943167.4999999998,3181.2409300000004,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1943167.4999999998,2837.1725200000005,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1943167.4999999998,239.40035,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-1.0,0.0,0,1,41.2,1943167.4999999998,229.37894,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1943167.4999999998,102.44108,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1943167.4999999998,88.52245500000001,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1943167.4999999998,186.509575,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1943167.4999999998,1160.2565800000002,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.51,-1.0,0.0,0,0,17.599999999999998,1943167.4999999998,97.98712,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.51,-1.0,0.0,3,7,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.49,-1.0,0.0,0,7,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:08.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.51,-1.0,0.0,0,0,0.0,1943167.4999999998,0.0,9244984.001155002]
["2025-07-03T12:24:20.000000000",556.745,515.0,40.49,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,516.0,39.49,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,517.0,38.49,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,517.5,37.99,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,518.0,37.49,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,519.0,36.49,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,520.0,35.49,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,521.0,34.49,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,522.0,33.49,36.01,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,522.5,32.99,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,523.0,32.5,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,524.0,31.49,34.02,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,525.0,30.49,33.02,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,526.0,29.49,32.28,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,527.0,28.49,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1012604.3,-733.7899100000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,527.5,27.99,30.52,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1012604.3,-699.27172,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,528.0,27.49,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1012604.3,-1466.46633,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,529.0,26.54,29.0,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012604.3,-1061.15597,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,530.0,26.51,27.93,1.0,0.0,1616,56,0.0,0.01,-0.002,0.001,12824,344,1282.4,1012604.3,-7139.697880000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,531.0,24.51,26.95,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012604.3,-1213.7041000000002,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,532.0,24.17,25.51,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1181,343.9,1012604.3,-1914.6460549999997,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,532.5,23.02,25.41,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1012604.3,-895.2459600000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,533.0,22.49,24.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1012604.3,-2720.2560700000004,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,534.0,22.47,23.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1012604.3,-1683.59688,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,535.0,20.69,22.47,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,1012604.3,-5421.58281,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,536.0,20.5,21.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1012604.3,-1209.806885,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,537.0,18.53,20.58,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1012604.3,-2100.598885,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012604.3,-923.0832100000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,538.0,18.46,19.96,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1012604.3,-1596.7446600000003,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,539.0,16.54,18.94,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1012604.3,-1948.6075,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,540.0,16.6,16.84,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1012604.3,-36067.05459,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,541.0,14.57,16.88,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1012604.3,-5630.362185,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,542.0,13.97,15.22,1.0,0.0,1382,510,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1012604.3,-8296.057245,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,542.5,14.09,15.38,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1012604.3,-3972.9323200000003,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,543.0,13.0,14.25,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1012604.3,-12134.81402,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,544.0,12.55,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1012604.3,-12491.13082,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,545.0,11.55,11.84,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9957,11362.0,1012604.3,-63257.36690000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,546.0,10.55,10.85,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1012604.3,-15165.733800000002,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,547.0,9.6,9.89,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1012604.3,-26506.62945,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1012604.3,-12506.719679999998,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,548.0,8.55,8.86,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8447,6848.999999999999,1012604.3,-38131.46504999999,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,549.0,7.6,7.95,1.0,0.0,3869,1915,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1012604.3,-42878.27292,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,550.0,6.65,6.82,1.0,0.0,9960,7976,0.02,0.03,-0.021,0.015,11584,33345,17376.0,1012604.3,-96740.0112,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,551.0,5.66,5.83,1.0,0.0,7290,5108,0.02,0.03,-0.023,0.019,3658,20477,6950.2,1012604.3,-38694.89099,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,552.0,4.67,4.91,0.953,0.005,5225,6081,0.02,0.03,-0.027,0.025,3632,18448,11692.500000000002,1012604.3,-36007.48287500001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,552.5,4.12,4.41,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13967,6037.599999999999,1012604.3,8021.581959999998,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,553.0,3.71,3.9,0.947,0.025,5430,23699,0.03,0.04,-0.04,0.04,1403,64230,19187.0,1012604.3,44333.604349999994,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,554.0,2.75,2.89,0.933,0.055,6552,65904,0.04,0.05,-0.06,0.067,883,98031,41952.1,1012604.3,167691.037255,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,555.0,1.8,1.83,0.888,0.126,11724,135705,0.07,0.08,-0.11,0.132,1825,130549,171812.4,1012604.3,688317.2053799999,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,556.0,0.92,0.94,0.732,0.274,4472,147757,0.18,0.19,-0.267,0.276,291,123140,130564.40000000002,1012604.3,637479.70594,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,557.0,0.29,0.3,0.401,0.374,10294,120655,0.55,0.56,-0.599,0.374,51,49739,386903.0,1012604.3,2132824.39909,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,558.0,0.05,0.06,0.111,0.184,3530,57768,1.3,1.32,-0.889,0.184,83,23875,66479.2,1012604.3,353114.40276,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,559.0,0.02,0.03,0.046,0.072,3193,29471,2.09,2.4,-0.954,0.072,19,1457,23126.399999999998,1012604.3,127231.82136,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,560.0,0.01,0.02,0.024,0.035,13287,22734,3.05,3.39,-0.976,0.035,196,3847,47190.5,1012604.3,255092.207825,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,561.0,0.01,0.02,0.02,0.024,4059,3801,4.05,4.45,-0.98,0.024,6,401,9756.0,1012604.3,54155.69964,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8199,5.05,5.45,-0.983,0.017,1,56,10988.800000000001,1012604.3,61160.66523000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-0.994,0.007,0,49,877.1000000000001,1012604.3,4883.210395000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,764,7.05,7.45,-0.994,0.006,4,96,709.8,1012604.3,3925.0522499999997,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-0.995,0.005,3,105,2678.5,1012604.3,14895.712475,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-0.995,0.004,0,28,328.8,1012604.3,1830.57756,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-0.996,0.003,0,0,674.4,1012604.3,3754.68828,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-0.996,0.003,8,0,221.70000000000002,1012604.3,1207.579905,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-0.996,0.002,0,0,571.4000000000001,1012604.3,3181.2409300000004,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-0.997,0.002,0,4,509.6,1012604.3,2837.1725200000005,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-0.997,0.002,0,0,43.0,1012604.3,239.40035,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,3,15.05,15.45,-0.997,0.002,0,1,41.2,1012604.3,229.37894,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-0.997,0.002,0,2,18.4,1012604.3,102.44108,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-0.997,0.001,0,0,15.9,1012604.3,88.52245500000001,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-0.997,0.001,0,153,33.5,1012604.3,186.509575,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-0.998,0.001,0,0,208.4,1012604.3,1160.2565800000002,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.51,-0.998,0.001,0,0,17.599999999999998,1012604.3,97.98712,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.51,-0.998,0.0,3,7,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.49,-0.999,0.0,0,7,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.51,-0.999,0.0,0,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.51,-0.999,0.0,0,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:20.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.51,-0.999,0.0,0,0,0.0,1012604.3,0.0,4086832.882334999]
["2025-07-03T12:24:32.000000000",556.675,515.0,40.49,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,516.0,39.49,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,517.0,38.49,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,517.5,37.99,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,518.0,37.49,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,519.0,36.49,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,520.0,35.49,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,521.0,34.49,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,522.0,33.49,36.01,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,522.5,32.99,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,523.0,32.5,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,524.0,31.49,34.02,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,525.0,30.49,33.02,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,526.0,29.49,32.28,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,527.0,28.49,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1021991.9000000001,-733.69765,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,527.5,27.99,30.52,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1021991.9000000001,-699.1837999999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,528.0,27.49,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1021991.9000000001,-1466.2819499999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,529.0,26.54,29.01,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1021991.9000000001,-1061.0225500000001,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,530.0,26.0,27.94,1.0,0.0,1616,57,0.0,0.01,-0.002,0.001,12824,344,1282.4,1021991.9000000001,-7138.800200000001,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,531.0,24.5,26.96,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1021991.9000000001,-1213.5515,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,532.0,23.6,25.38,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1021991.9000000001,-1914.4053249999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,532.5,23.02,25.45,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1021991.9000000001,-895.1333999999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,533.0,22.49,24.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1021991.9000000001,-2719.91405,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,534.0,22.47,23.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1021991.9000000001,-1683.3851999999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,535.0,20.52,22.46,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,1021991.9000000001,-5420.901149999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,536.0,20.5,21.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,1021991.9000000001,-1209.654775,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,537.0,18.53,20.61,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1021991.9000000001,-2100.334775,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,537.5,18.33,20.11,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1021991.9000000001,-922.96715,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,538.0,18.46,19.96,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1021991.9000000001,-1596.5439,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,539.0,16.53,18.96,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1021991.9000000001,-1948.3624999999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,540.0,16.53,16.88,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1021991.9000000001,-36062.51985,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,541.0,14.56,16.95,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1021991.9000000001,-5629.654274999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,542.0,14.47,15.16,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1021991.9000000001,-8295.014174999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,542.5,13.17,15.45,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1021991.9000000001,-3972.4327999999996,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,543.0,13.5,13.9,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1021991.9000000001,-12133.288299999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,544.0,12.53,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,1021991.9000000001,-12489.560299999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,545.0,11.5,11.89,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9963,11362.0,1021991.9000000001,-63249.413499999995,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,546.0,10.5,10.9,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1021991.9000000001,-15163.827,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,547.0,9.56,9.84,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1021991.9000000001,-26503.296749999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,547.5,9.0,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1021991.9000000001,-12505.147199999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,548.0,8.5,8.77,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1021991.9000000001,-38126.67074999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,549.0,7.64,7.87,1.0,0.0,3869,1915,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1021991.9000000001,-42872.881799999996,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,550.0,6.59,6.76,1.0,0.0,9960,7976,0.02,0.03,-0.021,0.015,11584,33346,17376.0,1021991.9000000001,-96727.84799999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,551.0,5.6,5.74,1.0,0.0,7290,5108,0.02,0.03,-0.023,0.019,3658,20477,6950.2,1021991.9000000001,-38690.02585,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,552.0,4.66,4.85,0.953,0.005,5225,6082,0.02,0.03,-0.027,0.025,3632,18448,11692.500000000002,1021991.9000000001,-36002.955625,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,552.5,4.07,4.35,0.949,0.019,1968,4395,0.03,0.04,-0.037,0.034,676,13968,6037.599999999999,1021991.9000000001,8020.573399999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,553.0,3.65,3.86,0.947,0.025,5430,23699,0.03,0.04,-0.04,0.04,1403,64230,19187.0,1021991.9000000001,44328.030249999996,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,554.0,2.7,2.81,0.933,0.056,6552,65904,0.04,0.05,-0.06,0.067,883,98031,42607.3,1021991.9000000001,171317.287925,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,555.0,1.74,1.76,0.887,0.127,11724,135712,0.07,0.08,-0.11,0.133,1825,130717,173167.30000000002,1021991.9000000001,693741.1885249999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,556.0,0.86,0.88,0.736,0.281,4472,147772,0.19,0.2,-0.263,0.283,291,123152,133898.5,1021991.9000000001,653691.7623249999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,557.0,0.26,0.27,0.396,0.379,10294,120726,0.59,0.6,-0.604,0.379,51,49762,392075.5,1021991.9000000001,2161066.3474749993,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,558.0,0.05,0.06,0.11,0.182,3530,57771,1.34,1.39,-0.89,0.182,83,23901,65756.6,1021991.9000000001,349232.28794999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,559.0,0.02,0.03,0.046,0.072,3193,29471,2.14,2.4,-0.954,0.072,19,1457,23126.399999999998,1021991.9000000001,127215.8244,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,560.0,0.01,0.02,0.024,0.035,13287,22734,3.1,3.5,-0.976,0.035,196,3847,47190.5,1021991.9000000001,255060.134875,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,561.0,0.01,0.02,0.02,0.023,4059,3801,4.1,4.5,-0.98,0.023,6,401,9349.5,1021991.9000000001,51892.68682499999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,562.0,0.01,0.02,0.017,0.017,6463,8200,5.1,5.5,-0.983,0.017,1,56,10988.800000000001,1021991.9000000001,61152.97545,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,1021991.9000000001,4882.596425000001,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,564.0,0.0,0.01,0.006,0.006,1179,764,7.1,7.5,-0.994,0.006,4,96,709.8,1021991.9000000001,3924.5587499999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.5,-0.995,0.005,3,105,2678.5,1021991.9000000001,14893.839624999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,28,328.8,1021991.9000000001,1830.3473999999999,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,1021991.9000000001,3754.2161999999994,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,1021991.9000000001,1207.428075,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,1021991.9000000001,3180.8409500000002,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,1021991.9000000001,2836.8158000000003,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,1021991.9000000001,239.37024999999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,572.0,0.0,0.01,0.003,0.002,206,3,15.1,15.5,-0.997,0.002,0,1,41.2,1021991.9000000001,229.3501,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,1021991.9000000001,102.42819999999998,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,1021991.9000000001,88.511325,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,1021991.9000000001,186.486125,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,1021991.9000000001,1160.1107,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.51,-0.998,0.001,0,0,17.599999999999998,1021991.9000000001,97.97479999999997,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.51,-0.998,0.0,3,7,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.48,-0.999,0.0,0,7,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.51,-0.999,0.0,0,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.51,-0.999,0.0,0,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:32.000000000",556.675,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.51,-0.999,0.0,0,0,0.0,1021991.9000000001,0.0,4134185.2980749984]
["2025-07-03T12:24:44.000000000",556.645,515.0,40.49,43.39,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,516.0,39.49,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,517.0,38.49,41.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,517.5,37.99,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,518.0,37.49,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,519.0,36.49,39.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,520.0,35.49,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,521.0,34.49,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,522.0,33.49,36.01,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,522.5,32.99,35.85,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,523.0,32.5,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,524.0,31.49,34.02,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,525.0,30.49,33.02,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,526.0,29.49,32.28,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,527.0,28.49,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,3750006.8000000003,-733.6581100000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,527.5,27.99,30.52,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,3750006.8000000003,-699.14612,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,528.0,27.49,30.37,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3750006.8000000003,-1466.2029299999997,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,529.0,26.51,29.01,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3750006.8000000003,-1060.9653700000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,530.0,25.96,27.95,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,3750006.8000000003,-7138.415480000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,531.0,24.5,26.96,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3750006.8000000003,-1213.4861,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,532.0,23.71,25.23,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,3750006.8000000003,-1914.3021549999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,532.5,23.02,25.45,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,3750006.8000000003,-895.0851600000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,533.0,22.49,24.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,3750006.8000000003,-2719.7674700000002,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,534.0,22.47,23.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,3750006.8000000003,-1683.2944799999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,535.0,20.52,22.95,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,3750006.8000000003,-5420.609009999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,536.0,20.5,21.95,1.0,0.0,480,70,0.0,0.01,-0.002,0.001,2173,2914,217.3,3750006.8000000003,-1209.5895850000002,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,537.0,18.53,20.93,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,3750006.8000000003,-2100.221585,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,537.5,18.03,20.46,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,3750006.8000000003,-922.9174100000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,538.0,18.46,19.96,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,3750006.8000000003,-1596.45786,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,539.0,16.54,18.96,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,3750006.8000000003,-1948.2575,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,540.0,16.6,16.86,1.0,0.0,15201,223,0.01,0.02,-0.007,0.003,21594,3755,6478.2,3750006.8000000003,-36060.57639,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,541.0,14.53,16.96,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,3750006.8000000003,-5629.350885,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,542.0,14.42,15.13,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,3750006.8000000003,-8294.567144999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,542.5,14.03,15.46,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,3750006.8000000003,-3972.21872,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,543.0,13.45,13.9,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,3750006.8000000003,-12132.634419999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,544.0,12.48,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4619,2243.6,3750006.8000000003,-12488.887219999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,545.0,11.49,11.85,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9963,11362.0,3750006.8000000003,-63246.00490000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,546.0,10.5,10.85,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,3750006.8000000003,-15163.0098,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,547.0,9.51,9.88,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,3750006.8000000003,-26501.868449999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,547.5,9.0,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,3750006.8000000003,-12504.473279999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,548.0,8.5,8.78,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,3750006.8000000003,-38124.61605,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,549.0,7.5,7.9,1.0,0.0,3869,1915,0.02,0.03,-0.019,0.012,6418,8155,7701.6,3750006.8000000003,-42870.57132,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,550.0,6.59,6.73,1.0,0.0,9960,7976,0.02,0.03,-0.021,0.015,11584,33346,17376.0,3750006.8000000003,-96722.6352,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,551.0,5.6,5.71,0.954,3.738,7290,5118,0.02,0.03,-0.023,0.019,3658,20477,2731952.2,3750006.8000000003,15129899.44211,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,552.0,4.61,4.78,0.953,0.006,5225,6092,0.02,0.03,-0.027,0.026,3632,18448,12578.2,3750006.8000000003,-35114.27989,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,552.5,4.11,4.33,0.953,0.01,1968,4395,0.02,0.03,-0.029,0.03,676,13968,3995.9999999999995,3750006.8000000003,-333.98699999999883,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,553.0,3.62,3.74,0.947,0.027,5430,23699,0.03,0.04,-0.041,0.042,1403,64230,20553.6,3750006.8000000003,48808.86017999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,554.0,2.67,2.79,0.932,0.058,6552,65906,0.04,0.05,-0.061,0.07,883,98034,44182.600000000006,3750006.8000000003,177127.77887,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,555.0,1.7,1.73,0.885,0.133,11724,135733,0.07,0.08,-0.113,0.139,1825,130720,181296.7,3750006.8000000003,726765.174965,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,556.0,0.84,0.86,0.716,0.292,4472,147776,0.2,0.21,-0.284,0.293,291,123310,139108.69999999998,3750006.8000000003,679419.1778449999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,557.0,0.25,0.26,0.368,0.374,10294,120759,0.6,0.62,-0.632,0.374,51,49767,386903.0,3750006.8000000003,2132441.31089,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,558.0,0.05,0.06,0.107,0.171,3530,58280,1.39,1.42,-0.893,0.171,83,23963,61782.299999999996,3750006.8000000003,328107.158865,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,559.0,0.02,0.03,0.045,0.069,3193,29521,2.18,2.4,-0.955,0.069,19,1457,22162.800000000003,3750006.8000000003,121908.59486999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,560.0,0.01,0.02,0.024,0.034,13287,22734,3.15,3.45,-0.976,0.034,196,3847,45842.200000000004,3750006.8000000003,247759.34963000004,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,561.0,0.01,0.02,0.02,0.023,4059,3801,4.15,4.55,-0.98,0.023,6,401,9349.5,3750006.8000000003,51889.890255,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,562.0,0.01,0.02,0.017,0.017,6463,8215,5.15,5.6,-0.983,0.017,1,56,10988.800000000001,3750006.8000000003,61149.67983000001,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-0.994,0.007,0,49,877.1000000000001,3750006.8000000003,4882.333295,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,564.0,0.0,0.01,0.005,0.005,1179,764,7.15,7.55,-0.995,0.005,4,96,591.5,3750006.8000000003,3270.2893750000007,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.55,-0.995,0.004,3,105,2142.8,3750006.8000000003,11914.429580000002,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,28,328.8,3750006.8000000003,1830.24876,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,3750006.8000000003,3754.01388,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,3750006.8000000003,1207.363005,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,3750006.8000000003,3180.6695300000006,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,3750006.8000000003,2836.66292,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,3750006.8000000003,239.35735,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-0.997,0.002,0,1,41.2,3750006.8000000003,229.33774000000003,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,3750006.8000000003,102.42267999999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,3750006.8000000003,88.506555,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,153,33.5,3750006.8000000003,186.47607499999998,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,3750006.8000000003,1160.04818,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,585.0,0.0,0.01,0.002,0.001,176,0,26.71,29.51,-0.998,0.001,0,0,17.599999999999998,3750006.8000000003,97.96951999999999,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.51,-0.998,0.0,3,7,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.49,-0.999,0.0,0,7,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,600.0,0.0,0.01,0.001,0.0,106,1,41.62,44.51,-0.999,0.0,0,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.51,-0.999,0.0,0,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:44.000000000",556.645,610.0,0.0,0.01,0.001,0.0,6,0,51.96,54.51,-0.999,0.0,0,0,0.0,3750006.8000000003,0.0,19298374.489759993]
["2025-07-03T12:24:56.000000000",556.655,515.0,40.48,43.37,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,516.0,39.44,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,517.0,38.44,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,517.5,38.0,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,518.0,37.44,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,519.0,36.49,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,520.0,35.49,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,521.0,34.49,36.98,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,522.0,33.49,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,522.5,32.99,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,523.0,32.87,34.97,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,524.0,31.49,33.99,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,525.0,30.83,33.0,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,526.0,29.44,32.26,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,527.0,28.5,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1205796.7999999998,-733.67129,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,527.5,27.99,30.5,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1205796.7999999998,-699.1586799999999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,528.0,27.49,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1205796.7999999998,-1466.2292699999996,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,529.0,26.51,28.99,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1205796.7999999998,-1060.9844300000002,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,530.0,26.32,27.92,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1205796.7999999998,-7138.54372,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,531.0,24.5,26.92,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1205796.7999999998,-1213.5079,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,532.0,23.76,25.16,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1205796.7999999998,-1914.336545,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,532.5,23.02,25.41,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1205796.7999999998,-895.10124,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,533.0,22.49,24.94,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1205796.7999999998,-2719.8163299999997,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,534.0,22.47,23.93,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1205796.7999999998,-1683.3247199999998,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,535.0,20.64,22.91,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2316,973.8,1205796.7999999998,-5420.706389999999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,536.0,20.46,21.92,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2914,217.3,1205796.7999999998,-1209.611315,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,537.0,18.53,20.91,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1205796.7999999998,-2100.2593150000002,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,537.5,18.03,20.44,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1205796.7999999998,-922.9339900000001,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,538.0,18.46,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1205796.7999999998,-1596.48654,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,539.0,16.56,18.92,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1205796.7999999998,-1948.2925,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,540.0,16.53,16.8,1.0,0.0,15201,224,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1205796.7999999998,-36061.22421,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,541.0,14.55,16.92,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1205796.7999999998,-5629.452015,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,542.0,13.91,15.13,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1205796.7999999998,-8294.716155,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,542.5,14.03,15.44,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1205796.7999999998,-3972.2900799999998,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,543.0,12.94,14.13,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1205796.7999999998,-12132.852379999998,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,544.0,12.62,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1205796.7999999998,-12489.111579999999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,545.0,11.53,11.8,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9978,11362.0,1205796.7999999998,-63247.14109999999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,546.0,10.54,10.81,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1205796.7999999998,-15163.2822,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,547.0,9.57,9.82,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1205796.7999999998,-26502.34455,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,547.5,9.0,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1205796.7999999998,-12504.697919999997,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,548.0,8.55,8.82,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1205796.7999999998,-38125.30095,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,549.0,7.5,7.9,1.0,0.0,3869,1916,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1205796.7999999998,-42871.34148,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,550.0,6.59,6.73,1.0,0.0,9960,7991,0.02,0.03,-0.021,0.015,11584,33346,17376.0,1205796.7999999998,-96724.3728,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,551.0,5.6,5.71,0.954,0.248,7290,5133,0.02,0.03,-0.023,0.019,3658,20477,187742.2,1205796.7999999998,967699.0717900001,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,552.0,4.61,4.82,0.953,0.006,5225,6092,0.02,0.03,-0.027,0.026,3632,18448,12578.2,1205796.7999999998,-35114.91071,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,552.5,4.11,4.32,0.953,0.01,1968,4395,0.02,0.03,-0.029,0.03,676,13979,3995.9999999999995,1205796.7999999998,-333.9929999999988,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,553.0,3.63,3.82,0.947,0.027,5430,23699,0.03,0.04,-0.041,0.042,1403,64230,20553.6,1205796.7999999998,48809.737019999986,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,554.0,2.68,2.8,0.932,0.058,6552,65907,0.04,0.05,-0.061,0.07,883,98035,44182.600000000006,1205796.7999999998,177130.96093000003,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,555.0,1.72,1.75,0.885,0.133,11724,135762,0.07,0.08,-0.113,0.139,1825,130822,181296.7,1205796.7999999998,726778.231135,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,556.0,0.85,0.86,0.716,0.292,4472,147815,0.2,0.21,-0.284,0.293,291,123390,139108.69999999998,1205796.7999999998,679431.3834549999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,557.0,0.25,0.26,0.368,0.374,10294,120766,0.59,0.61,-0.632,0.374,51,49805,386903.0,1205796.7999999998,2132479.6197099998,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,558.0,0.05,0.06,0.107,0.171,3530,58302,1.38,1.41,-0.893,0.171,83,23966,61782.299999999996,1205796.7999999998,328113.053235,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,559.0,0.02,0.03,0.045,0.069,3193,29620,2.18,2.4,-0.955,0.069,19,1462,22162.800000000003,1205796.7999999998,121910.78493,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,560.0,0.01,0.02,0.024,0.034,13287,22737,3.15,3.52,-0.976,0.034,196,3847,45842.200000000004,1205796.7999999998,247763.80057000005,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,561.0,0.01,0.02,0.02,0.023,4059,3801,4.15,4.55,-0.98,0.023,6,401,9349.5,1205796.7999999998,51890.82244499999,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,562.0,0.01,0.02,0.017,0.017,6463,8215,5.15,5.55,-0.983,0.017,1,56,10988.800000000001,1205796.7999999998,61150.77837000001,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-0.994,0.007,0,49,877.1000000000001,1205796.7999999998,4882.421005000001,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,564.0,0.0,0.01,0.005,0.005,1179,764,7.15,7.55,-0.995,0.005,4,96,591.5,1205796.7999999998,3270.3481250000004,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.55,-0.995,0.004,3,105,2142.8,1205796.7999999998,11914.64362,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,28,328.8,1205796.7999999998,1830.28164,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,1205796.7999999998,3754.08132,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,1205796.7999999998,1207.384695,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,1205796.7999999998,3180.72667,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,1205796.7999999998,2836.71388,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,1205796.7999999998,239.36164999999997,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-0.997,0.002,0,1,41.2,1205796.7999999998,229.34186000000003,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,1205796.7999999998,102.42452,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,1205796.7999999998,88.508145,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,153,33.5,1205796.7999999998,186.47942499999996,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,1205796.7999999998,1160.0690200000001,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.51,-0.998,0.001,0,0,17.599999999999998,1205796.7999999998,97.97128,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.51,-0.998,0.0,3,7,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,595.0,0.0,0.01,0.001,0.0,225,0,37.04,39.49,-0.999,0.0,0,7,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.56,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.5,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:24:56.000000000",556.655,610.0,0.0,0.01,0.001,0.0,6,0,51.98,54.56,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136249.005139999]
["2025-07-03T12:25:07.000000000",556.645,515.0,40.44,43.37,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,516.0,39.44,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,517.0,38.44,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,517.5,37.94,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,518.0,37.44,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,519.0,36.44,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,520.0,35.44,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,521.0,34.44,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,522.0,33.44,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,522.5,32.94,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,523.0,32.44,34.98,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,524.0,31.44,34.0,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,525.0,30.44,33.0,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,526.0,29.44,32.26,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,527.0,28.44,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1205796.7999999998,-733.6581100000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,527.5,27.94,30.5,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1205796.7999999998,-699.14612,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,528.0,27.44,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1205796.7999999998,-1466.2029299999997,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,529.0,26.51,28.99,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1205796.7999999998,-1060.9653700000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,530.0,26.0,27.9,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1205796.7999999998,-7138.415480000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,531.0,24.5,26.92,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1205796.7999999998,-1213.4861,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,532.0,23.94,25.05,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1205796.7999999998,-1914.3021549999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,532.5,23.02,25.41,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1205796.7999999998,-895.0851600000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,533.0,22.49,24.94,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1205796.7999999998,-2719.7674700000002,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,534.0,22.33,23.93,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1205796.7999999998,-1683.2944799999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,535.0,20.65,22.9,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1205796.7999999998,-5420.609009999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,536.0,20.46,21.91,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2914,217.3,1205796.7999999998,-1209.5895850000002,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,537.0,18.53,20.91,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1205796.7999999998,-2100.221585,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,537.5,18.03,20.44,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1205796.7999999998,-922.9174100000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,538.0,18.32,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1205796.7999999998,-1596.45786,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,539.0,16.58,18.91,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1205796.7999999998,-1948.2575,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,540.0,16.51,16.73,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1205796.7999999998,-36060.57639,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,541.0,14.56,16.91,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1205796.7999999998,-5629.350885,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,542.0,14.42,15.09,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1205796.7999999998,-8294.567144999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,542.5,13.17,15.44,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1205796.7999999998,-3972.21872,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,543.0,13.45,13.85,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5403,2179.6,1205796.7999999998,-12132.634419999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,544.0,12.59,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1205796.7999999998,-12488.887219999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,545.0,11.49,11.73,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9978,11362.0,1205796.7999999998,-63246.00490000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,546.0,10.5,10.74,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1205796.7999999998,-15163.0098,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,547.0,9.53,9.79,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1205796.7999999998,-26501.868449999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,547.5,8.95,9.35,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1205796.7999999998,-12504.473279999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,548.0,8.51,8.75,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1205796.7999999998,-38124.61605,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,549.0,7.6,7.77,1.0,0.0,3869,1916,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1205796.7999999998,-42870.57132,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,550.0,6.59,6.8,1.0,0.0,9960,7991,0.02,0.03,-0.021,0.015,11584,33349,17376.0,1205796.7999999998,-96722.6352,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,551.0,5.6,5.8,0.954,0.248,7290,5133,0.02,0.03,-0.023,0.019,3658,20477,187742.2,1205796.7999999998,967681.6876100001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,552.0,4.61,4.81,0.953,0.006,5225,6092,0.02,0.03,-0.027,0.026,3632,18448,12578.2,1205796.7999999998,-35114.27989,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,552.5,4.11,4.31,0.953,0.01,1968,4395,0.02,0.03,-0.029,0.03,676,13982,3995.9999999999995,1205796.7999999998,-333.98699999999883,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,553.0,3.6,3.81,0.947,0.027,5430,23699,0.03,0.04,-0.041,0.042,1403,64235,20553.6,1205796.7999999998,48808.86017999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,554.0,2.58,2.8,0.932,0.058,6552,65916,0.04,0.05,-0.061,0.07,883,98035,44182.600000000006,1205796.7999999998,177127.77887,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,555.0,1.72,1.74,0.885,0.133,11724,135769,0.08,0.09,-0.113,0.139,1825,130945,181296.7,1205796.7999999998,726765.174965,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,556.0,0.84,0.86,0.716,0.292,4472,147826,0.2,0.21,-0.284,0.293,291,123567,139108.69999999998,1205796.7999999998,679419.1778449999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,557.0,0.25,0.26,0.368,0.374,10294,120973,0.61,0.62,-0.632,0.374,51,49815,386903.0,1205796.7999999998,2132441.31089,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,558.0,0.05,0.06,0.107,0.171,3530,58394,1.4,1.43,-0.893,0.171,83,23968,61782.299999999996,1205796.7999999998,328107.158865,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,559.0,0.02,0.03,0.045,0.069,3193,29620,2.24,2.57,-0.955,0.069,19,1467,22162.800000000003,1205796.7999999998,121908.59486999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,560.0,0.01,0.02,0.024,0.034,13287,22737,3.2,3.54,-0.976,0.034,196,3847,45842.200000000004,1205796.7999999998,247759.34963000004,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,561.0,0.01,0.02,0.02,0.023,4059,3801,4.2,4.5,-0.98,0.023,6,401,9349.5,1205796.7999999998,51889.890255,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,562.0,0.01,0.02,0.017,0.017,6463,8216,5.2,5.6,-0.983,0.017,1,56,10988.800000000001,1205796.7999999998,61149.67983000001,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,563.0,0.0,0.01,0.006,0.007,1253,1840,6.2,6.5,-0.994,0.007,0,49,877.1000000000001,1205796.7999999998,4882.333295,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,564.0,0.0,0.01,0.005,0.005,1179,764,7.2,7.6,-0.995,0.005,4,96,591.5,1205796.7999999998,3270.2893750000007,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,565.0,0.0,0.01,0.005,0.004,5354,87,8.2,8.55,-0.995,0.004,3,105,2142.8,1205796.7999999998,11914.429580000002,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,566.0,0.0,0.01,0.005,0.004,822,57,9.2,9.55,-0.995,0.004,0,28,328.8,1205796.7999999998,1830.24876,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.55,-0.996,0.003,0,0,674.4,1205796.7999999998,3754.01388,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.55,-0.996,0.003,8,0,221.70000000000002,1205796.7999999998,1207.363005,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.55,-0.996,0.002,0,0,571.4000000000001,1205796.7999999998,3180.6695300000006,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,1205796.7999999998,2836.66292,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,1205796.7999999998,239.35735,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-0.997,0.002,0,1,41.2,1205796.7999999998,229.33774000000003,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,1205796.7999999998,102.42267999999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,1205796.7999999998,88.506555,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,153,33.5,1205796.7999999998,186.47607499999998,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,1205796.7999999998,1160.04818,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.56,-0.998,0.001,0,0,17.599999999999998,1205796.7999999998,97.96951999999999,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.56,-0.998,0.0,3,7,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.54,-0.999,0.0,0,7,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.56,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.56,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:07.000000000",556.645,610.0,0.0,0.01,0.001,0.0,6,0,51.98,54.56,-0.999,0.0,0,0,0.0,1205796.7999999998,0.0,5136156.735260001]
["2025-07-03T12:25:19.000000000",556.685,515.0,40.44,43.37,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,516.0,39.44,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,517.0,38.44,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,517.5,37.94,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,518.0,37.44,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,519.0,36.44,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,520.0,35.44,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,521.0,34.44,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,522.0,33.44,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,522.5,32.94,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,523.0,32.46,34.98,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,524.0,31.44,34.0,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,525.0,30.44,33.0,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,526.0,29.44,32.26,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,527.0,28.44,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1767124.0,-733.71083,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,527.5,27.94,30.5,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1767124.0,-699.1963599999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,528.0,27.44,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1767124.0,-1466.3082899999997,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,529.0,26.51,28.99,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1767124.0,-1061.04161,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,530.0,26.01,27.89,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1767124.0,-7138.92844,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,531.0,24.5,26.92,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1767124.0,-1213.5733,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,532.0,24.17,24.9,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1767124.0,-1914.4397149999995,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,532.5,23.02,25.43,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1767124.0,-895.14948,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,533.0,22.49,24.94,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1767124.0,-2719.9629099999997,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,534.0,22.38,23.93,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1767124.0,-1683.4154399999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,535.0,21.49,22.89,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1767124.0,-5420.998529999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,536.0,20.46,21.91,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2914,217.3,1767124.0,-1209.676505,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,537.0,18.53,20.91,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1767124.0,-2100.372505,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,537.5,18.03,20.44,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1767124.0,-922.9837299999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,538.0,18.37,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1767124.0,-1596.57258,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,539.0,16.59,18.9,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1767124.0,-1948.3974999999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,540.0,16.54,16.84,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1767124.0,-36063.167669999995,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,541.0,14.58,16.89,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1767124.0,-5629.755404999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,542.0,14.47,15.25,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1767124.0,-8295.163184999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,542.5,13.48,15.44,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1767124.0,-3972.50416,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,543.0,13.5,13.9,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5404,2179.6,1767124.0,-12133.50626,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,544.0,12.5,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1767124.0,-12489.784659999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,545.0,11.5,11.84,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9983,11362.0,1767124.0,-63250.549699999996,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,546.0,10.5,10.85,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4810,2724.0,1767124.0,-15164.0994,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,547.0,9.57,9.85,1.0,0.0,4637,1000,0.01,0.02,-0.01,0.006,7935,11077,4761.0,1767124.0,-26503.772849999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,547.5,9.0,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1767124.0,-12505.371839999996,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,548.0,8.5,8.86,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1767124.0,-38127.35564999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,549.0,7.64,7.9,1.0,0.0,3869,1916,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1767124.0,-42873.651959999996,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,550.0,6.65,6.85,1.0,0.0,9960,7991,0.02,0.03,-0.021,0.015,11584,33350,17376.0,1767124.0,-96729.58559999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,551.0,5.63,5.85,0.954,1.022,7290,5133,0.02,0.03,-0.023,0.019,3658,20477,751988.2000000001,1767124.0,4108824.069429999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,552.0,4.64,4.86,0.953,0.006,5225,6092,0.02,0.03,-0.027,0.026,3632,18448,12578.2,1767124.0,-35116.80316999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,552.5,4.15,4.35,0.953,0.01,1968,4395,0.02,0.03,-0.029,0.03,676,13982,3995.9999999999995,1767124.0,-334.0109999999988,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,553.0,3.66,3.86,0.947,0.027,5430,23699,0.03,0.04,-0.041,0.042,1403,64238,20553.6,1767124.0,48812.36753999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,554.0,2.56,2.8,0.932,0.058,6552,65916,0.04,0.05,-0.061,0.07,883,98035,44182.600000000006,1767124.0,177140.50711,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,555.0,1.75,1.77,0.876,0.137,11724,135784,0.08,0.09,-0.122,0.142,1825,130979,186533.80000000002,1767124.0,749875.8490299998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,556.0,0.88,0.89,0.709,0.29,4472,147828,0.19,0.21,-0.29,0.291,291,123599,138156.1,1767124.0,674813.0003149998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,557.0,0.26,0.29,0.366,0.369,10294,120992,0.59,0.61,-0.634,0.369,51,49832,381730.5,1767124.0,2104083.923895,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,558.0,0.05,0.06,0.106,0.17,3530,58440,1.36,1.38,-0.894,0.17,83,23976,61421.0,1767124.0,326211.84315,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,559.0,0.02,0.03,0.045,0.068,3193,29620,2.16,2.4,-0.955,0.068,19,1467,21841.600000000002,1767124.0,120150.43692000001,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,560.0,0.01,0.02,0.024,0.033,13287,22777,3.15,3.51,-0.976,0.033,196,3847,44493.9,1767124.0,240489.59005499998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,561.0,0.01,0.02,0.02,0.023,4059,3802,4.15,4.5,-0.98,0.023,6,401,9349.5,1767124.0,51893.619015,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,562.0,0.01,0.02,0.017,0.017,6463,8226,5.15,5.55,-0.983,0.017,1,56,10988.800000000001,1767124.0,61154.073990000004,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-0.994,0.007,0,49,877.1000000000001,1767124.0,4882.684135,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,564.0,0.0,0.01,0.005,0.005,1179,764,7.15,7.5,-0.995,0.005,4,96,591.5,1767124.0,3270.524375000001,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.5,-0.995,0.004,3,105,2142.8,1767124.0,11915.285740000001,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.5,-0.995,0.004,0,28,328.8,1767124.0,1830.3802799999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.5,-0.996,0.003,0,0,674.4,1767124.0,3754.2836399999997,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.5,-0.996,0.003,8,0,221.70000000000002,1767124.0,1207.4497649999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.5,-0.996,0.002,0,0,571.4000000000001,1767124.0,3180.89809,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,1767124.0,2836.86676,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,1767124.0,239.37455,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.5,-0.997,0.002,0,1,41.2,1767124.0,229.35422,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,1767124.0,102.43003999999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,1767124.0,88.51291499999999,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-0.997,0.001,0,153,33.5,1767124.0,186.489475,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,1767124.0,1160.13154,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.56,-0.998,0.001,0,0,17.599999999999998,1767124.0,97.97655999999998,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.56,-0.998,0.0,3,7,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.06,39.56,-0.999,0.0,0,7,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.56,-0.999,0.0,0,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.56,-0.999,0.0,0,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:19.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,51.98,54.56,-0.999,0.0,0,0,0.0,1767124.0,0.0,8256518.112299999]
["2025-07-03T12:25:31.000000000",556.635,515.0,40.44,43.37,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,516.0,39.44,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,517.0,38.44,41.34,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,517.5,37.94,40.84,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,518.0,37.44,40.25,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,519.0,36.44,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,520.0,35.44,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,521.0,34.44,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,522.0,33.44,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,522.5,32.94,35.83,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,523.0,32.44,34.98,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,524.0,31.44,34.0,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,525.0,30.44,33.0,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,526.0,29.44,32.26,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,527.0,28.44,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1023109.8999999999,-733.64493,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,527.5,27.94,30.5,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1023109.8999999999,-699.13356,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,528.0,27.44,30.35,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1023109.8999999999,-1466.1765899999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,529.0,26.51,28.99,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1023109.8999999999,-1060.94631,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,530.0,26.03,27.87,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1023109.8999999999,-7138.287240000001,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,531.0,24.5,26.92,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1023109.8999999999,-1213.4643,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,532.0,24.23,24.81,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1023109.8999999999,-1914.2677649999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,532.5,23.02,25.43,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1023109.8999999999,-895.0690800000001,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,533.0,22.49,24.94,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1023109.8999999999,-2719.7186100000004,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,534.0,21.55,23.91,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1023109.8999999999,-1683.26424,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,535.0,20.66,22.89,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1023109.8999999999,-5420.51163,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,536.0,19.51,21.88,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2914,217.3,1023109.8999999999,-1209.567855,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,537.0,18.53,20.91,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1023109.8999999999,-2100.183855,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,537.5,18.03,20.44,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1023109.8999999999,-922.90083,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,538.0,17.89,19.94,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1023109.8999999999,-1596.42918,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,539.0,16.59,18.9,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1023109.8999999999,-1948.2225,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,540.0,16.5,16.77,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3755,6478.2,1023109.8999999999,-36059.92857,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,541.0,14.58,16.88,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1023109.8999999999,-5629.249755,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,542.0,13.93,15.22,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1023109.8999999999,-8294.418135,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,542.5,13.47,15.44,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1023109.8999999999,-3972.1473600000004,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,543.0,13.4,14.18,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5404,2179.6,1023109.8999999999,-12132.41646,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,544.0,12.45,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1023109.8999999999,-12488.662859999999,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,545.0,11.45,11.74,1.0,0.0,13586,1345,0.01,0.02,-0.009,0.005,22724,9983,11362.0,1023109.8999999999,-63244.8687,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,546.0,10.45,10.76,1.0,0.0,2516,961,0.01,0.02,-0.009,0.006,5448,4810,3268.8,1023109.8999999999,-18195.284880000003,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,547.0,9.51,9.8,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11079,4761.0,1023109.8999999999,-26501.39235,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,547.5,8.95,9.35,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1023109.8999999999,-12504.248639999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,548.0,8.5,8.85,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1023109.8999999999,-38123.93115,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,549.0,7.45,7.85,1.0,0.0,3869,1916,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1023109.8999999999,-42869.80116,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,550.0,6.51,6.8,1.0,0.0,9960,7992,0.02,0.03,-0.021,0.015,11584,33350,17376.0,1023109.8999999999,-96720.8976,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,551.0,5.52,5.79,0.953,0.0,7290,5133,0.02,0.03,-0.023,0.019,3658,20477,6950.2,1023109.8999999999,-38687.24577,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,552.0,4.52,4.81,0.953,0.006,5225,6092,0.02,0.03,-0.027,0.026,3632,18452,12578.2,1023109.8999999999,-35113.64907,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,552.5,4.01,4.21,0.952,0.01,1968,4396,0.02,0.03,-0.029,0.03,676,13995,3995.9999999999995,1023109.8999999999,-333.9809999999988,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,553.0,3.53,3.81,0.946,0.027,5430,23699,0.03,0.04,-0.041,0.042,1403,64239,20553.6,1023109.8999999999,48807.98333999999,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,554.0,2.53,2.8,0.932,0.059,6552,65916,0.04,0.05,-0.061,0.07,883,98079,44837.799999999996,1023109.8999999999,180771.66932999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,555.0,1.71,1.73,0.876,0.138,11724,135799,0.08,0.09,-0.122,0.143,1825,130990,187888.69999999998,1023109.8999999999,755318.626995,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,556.0,0.83,0.85,0.713,0.297,4472,147836,0.21,0.22,-0.287,0.298,291,123699,141490.2,1023109.8999999999,691043.42691,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,557.0,0.24,0.26,0.364,0.365,10294,121081,0.62,0.63,-0.636,0.365,51,49840,377592.5,1023109.8999999999,2081088.491325,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,558.0,0.05,0.06,0.106,0.168,3530,58501,1.38,1.45,-0.894,0.168,83,23977,60698.4,1023109.8999999999,322345.10196000006,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,559.0,0.02,0.03,0.045,0.068,3193,29621,2.19,2.58,-0.955,0.068,19,1467,21841.600000000002,1023109.8999999999,120139.64532,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,560.0,0.01,0.02,0.024,0.033,13287,22777,3.15,3.55,-0.976,0.033,196,3847,44493.9,1023109.8999999999,240467.98990499997,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,561.0,0.01,0.02,0.02,0.023,4059,3802,4.15,4.5,-0.98,0.023,6,401,9349.5,1023109.8999999999,51888.958065,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,562.0,0.01,0.02,0.017,0.017,6463,8226,5.15,5.55,-0.983,0.016,1,56,10988.7,1023109.8999999999,61149.137924999995,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-0.993,0.005,0,49,877.1000000000001,1023109.8999999999,4882.245585000001,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,564.0,0.0,0.01,0.005,0.005,1179,764,7.15,7.55,-0.992,0.003,4,96,590.7,1023109.8999999999,3274.6837050000004,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.55,-0.99,0.0,3,105,2141.6,1023109.8999999999,11920.895159999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-1.0,0.0,0,28,328.8,1023109.8999999999,1830.21588,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-1.0,0.0,0,0,674.4,1023109.8999999999,3753.9464399999997,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-1.0,0.0,8,0,219.3,1023109.8999999999,1220.7005550000001,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-1.0,0.0,0,0,571.4000000000001,1023109.8999999999,3180.6123900000007,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-1.0,0.0,0,4,509.6,1023109.8999999999,2836.61196,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-1.0,0.0,0,0,43.0,1023109.8999999999,239.35305,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,572.0,0.0,0.01,0.003,0.002,206,3,15.15,15.55,-1.0,0.0,0,1,41.2,1023109.8999999999,229.33362000000002,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-1.0,0.0,0,2,18.4,1023109.8999999999,102.42084,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-1.0,0.0,0,0,15.9,1023109.8999999999,88.504965,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-1.0,0.0,0,153,33.5,1023109.8999999999,186.472725,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-1.0,0.0,0,0,208.4,1023109.8999999999,1160.02734,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.56,-1.0,0.0,0,0,17.599999999999998,1023109.8999999999,97.96775999999998,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.56,-1.0,0.0,3,7,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.56,-1.0,0.0,0,7,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.56,-1.0,0.0,0,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.56,-1.0,0.0,0,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:31.000000000",556.635,610.0,0.0,0.01,0.001,0.0,6,0,51.98,54.56,-1.0,0.0,0,0,0.0,1023109.8999999999,0.0,4104431.1111150007]
["2025-07-03T12:25:43.000000000",556.585,515.0,40.44,43.37,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,516.0,39.44,42.25,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,517.0,38.44,41.34,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,517.5,37.94,40.84,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,518.0,37.44,40.25,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,519.0,36.44,39.0,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,520.0,35.44,37.99,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,521.0,34.44,36.99,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,522.0,33.44,35.99,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,522.5,32.94,35.83,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,523.0,32.44,34.98,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,524.0,31.44,34.0,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,525.0,30.44,33.0,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,526.0,29.44,32.26,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,527.0,28.44,31.26,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1179389.0,-552.6889050000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,527.5,27.94,30.5,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1179389.0,-515.9542950000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,528.0,27.44,30.35,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1179389.0,-1082.00124,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,529.0,26.51,28.99,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1179389.0,-818.1799500000003,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,530.0,26.04,27.86,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1179389.0,-6238.20468,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,531.0,24.51,26.91,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1179389.0,-846.5657850000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,532.0,24.28,25.04,0.998,0.001,414,24,0.0,0.01,-0.002,0.001,3439,1182,385.3,1179389.0,-1683.6696250000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,532.5,23.85,24.3,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1179389.0,-513.7279550000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,533.0,23.35,23.8,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1179389.0,-2426.710600000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,534.0,22.37,22.8,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1179389.0,-847.1223699999999,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,535.0,21.42,21.8,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1179389.0,-4540.62043,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,536.0,20.42,20.8,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1179389.0,-942.2984050000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,537.0,19.35,19.8,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1179389.0,-1915.2089850000004,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,537.5,18.85,19.3,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1179389.0,-793.133625,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,538.0,18.37,18.8,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1179389.0,-1235.6187,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,539.0,17.35,17.8,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1179389.0,-1755.4690899999998,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,540.0,16.5,16.73,0.993,0.003,15201,231,0.01,0.02,-0.007,0.003,21594,3756,11038.5,1179389.0,-10674.743714999997,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,541.0,15.4,15.8,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1179389.0,-3763.62777,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,542.0,14.4,14.8,0.993,0.003,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1904.7,1179389.0,-5986.071675,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,542.5,13.9,14.3,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1179389.0,-3219.2876400000005,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,543.0,13.4,13.8,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2779.2000000000003,1179389.0,-8794.043000000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,544.0,12.5,12.8,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4634,2640.8,1179389.0,-10276.78544,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,545.0,11.48,11.65,0.991,0.005,13586,1345,0.01,0.02,-0.009,0.005,22724,9983,18155.0,1179389.0,-25430.368650000004,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,546.0,10.49,10.66,0.991,0.006,2516,961,0.01,0.02,-0.009,0.006,5448,4811,4778.400000000001,1179389.0,-9791.443320000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,547.0,9.45,9.73,0.99,0.007,4637,1006,0.01,0.02,-0.01,0.007,7935,11079,8800.4,1179389.0,-12849.321310000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,547.5,8.95,9.3,0.984,0.01,2999,420,0.02,0.03,-0.016,0.01,2496,2294,5495.0,1179389.0,2799.6225500000005,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,548.0,8.5,8.67,0.983,0.01,2758,770,0.02,0.03,-0.017,0.01,6849,8507,9607.0,1179389.0,-22769.89235,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,549.0,7.53,7.8,0.981,0.013,3869,1916,0.02,0.03,-0.019,0.013,6418,8155,13373.099999999999,1179389.0,-18443.557145,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,550.0,6.54,6.66,0.979,0.016,9960,7992,0.02,0.03,-0.021,0.016,11584,33360,34470.4,1179389.0,-14462.30463999999,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,551.0,5.55,5.64,0.976,0.02,7290,5137,0.02,0.03,-0.024,0.02,3658,20477,21896.0,1179389.0,40430.334400000014,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,552.0,4.56,4.75,0.973,0.026,5225,6093,0.02,0.03,-0.027,0.026,3632,18452,23028.199999999997,1179389.0,23052.637529999996,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,552.5,4.0,4.25,0.971,0.031,1968,4396,0.02,0.03,-0.029,0.031,676,14020,8196.4,1179389.0,22292.342420000004,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,553.0,3.52,3.75,0.958,0.043,5430,23699,0.03,0.04,-0.042,0.043,1403,64290,29381.899999999994,1179389.0,96378.815185,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,554.0,2.57,2.75,0.938,0.074,6552,65916,0.04,0.05,-0.062,0.073,883,98080,54930.69999999999,1179389.0,233982.21156499998,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,555.0,1.66,1.68,0.874,0.152,11724,135816,0.08,0.09,-0.125,0.151,1825,130990,205762.30000000002,1179389.0,838480.274705,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,556.0,0.79,0.82,0.69,0.314,4472,147965,0.22,0.23,-0.31,0.312,291,123833,149500.0,1179389.0,731027.64436,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,557.0,0.22,0.24,0.333,0.354,10294,121126,0.65,0.67,-0.667,0.353,51,49981,366207.9,1179389.0,2018217.840705,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,558.0,0.05,0.06,0.102,0.157,3530,58517,1.45,1.49,-0.894,0.149,83,24022,56657.7,1179389.0,301581.68615500006,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,559.0,0.02,0.03,0.044,0.065,3193,29621,2.28,2.58,-0.945,0.044,19,1467,20838.100000000002,1179389.0,115051.12876500002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,560.0,0.01,0.02,0.023,0.032,13287,22777,3.25,3.55,-0.954,2.69,196,3847,95242.4,1179389.0,-56802.83875999999,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,561.0,0.01,0.02,0.02,0.022,4059,3802,4.25,4.5,-1.0,0.0,6,401,8929.8,1179389.0,49701.92733,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,562.0,0.01,0.02,0.017,0.016,6463,8227,5.25,5.65,-1.0,0.0,1,56,10340.8,1179389.0,57555.34168,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,563.0,0.0,0.01,0.006,0.007,1253,1840,6.25,6.5,-1.0,0.0,0,49,877.1000000000001,1179389.0,4881.807035000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,564.0,0.0,0.01,0.005,0.005,1179,764,7.2,7.65,-1.0,0.0,4,96,589.5,1179389.0,3281.0685750000007,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,565.0,0.0,0.01,0.005,0.004,5354,87,8.2,8.65,-1.0,0.0,3,105,2141.6,1179389.0,11919.82436,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.65,-1.0,0.0,0,28,328.8,1179389.0,1830.05148,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.65,-1.0,0.0,0,0,674.4,1179389.0,3753.60924,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.65,-1.0,0.0,8,0,219.3,1179389.0,1220.5909050000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.65,-1.0,0.0,0,0,571.4000000000001,1179389.0,3180.326690000001,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.65,-1.0,0.0,0,4,509.6,1179389.0,2836.35716,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.65,-1.0,0.0,0,0,43.0,1179389.0,239.33155000000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,572.0,0.0,0.01,0.003,0.002,206,5,15.2,15.65,-1.0,0.0,0,1,41.2,1179389.0,229.31302000000005,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,573.0,0.0,0.01,0.003,0.001,92,1,16.2,16.65,-1.0,0.0,0,2,9.2,1179389.0,51.20582,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.65,-1.0,0.0,0,0,15.9,1179389.0,88.49701500000002,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.65,-1.0,0.0,0,153,33.5,1179389.0,186.455975,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.65,-1.0,0.0,0,0,208.4,1179389.0,1159.92314,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,585.0,0.0,0.01,0.002,0.001,176,0,26.73,29.56,-1.0,0.0,0,0,17.599999999999998,1179389.0,97.95895999999999,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.56,-1.0,0.0,3,7,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,595.0,0.0,0.01,0.001,0.0,225,0,37.04,39.54,-1.0,0.0,0,7,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,600.0,0.0,0.01,0.001,0.0,106,1,41.64,44.56,-1.0,0.0,0,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.56,-1.0,0.0,0,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:43.000000000",556.585,610.0,0.0,0.01,0.001,0.0,6,0,51.98,54.56,-1.0,0.0,0,0,0.0,1179389.0,0.0,4335536.66822]
["2025-07-03T12:25:55.000000000",556.685,515.0,40.45,43.35,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,516.0,39.45,42.23,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,517.0,38.45,41.32,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,517.5,37.95,40.81,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,518.0,37.45,40.22,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,519.0,36.45,38.98,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,520.0,35.45,37.97,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,521.0,34.45,36.97,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,522.0,33.45,35.97,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,522.5,32.95,35.81,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,523.0,32.45,34.96,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,524.0,31.45,33.96,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,525.0,30.45,32.98,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,526.0,29.45,32.24,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,527.0,28.45,31.24,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1179389.0,-552.7882050000001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,527.5,27.95,30.48,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1179389.0,-516.0469949999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,528.0,27.45,30.33,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1179389.0,-1082.19564,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,529.0,26.51,28.96,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1179389.0,-818.3269500000001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,530.0,26.04,27.85,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1179389.0,-6239.3254799999995,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,531.0,24.51,26.9,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1179389.0,-846.7178850000001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,532.0,24.3,24.84,0.998,0.001,414,24,0.0,0.01,-0.002,0.001,3439,1182,385.3,1179389.0,-1683.972125,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,532.5,23.95,24.4,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1179389.0,-513.8202550000001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,533.0,23.45,23.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1179389.0,-2427.1466,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,534.0,22.45,22.9,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1179389.0,-847.2745699999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,535.0,21.49,21.9,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1179389.0,-4541.436229999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,536.0,20.45,20.9,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1179389.0,-942.467705,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,537.0,19.45,19.9,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1179389.0,-1915.5530849999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,537.5,18.95,19.4,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1179389.0,-793.2761249999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,538.0,18.45,18.9,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1179389.0,-1235.8406999999997,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,539.0,17.5,17.85,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1179389.0,-1755.7844899999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,540.0,16.55,16.82,0.993,0.003,15201,231,0.01,0.02,-0.007,0.003,21594,3756,11038.5,1179389.0,-10676.661614999995,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,541.0,15.5,15.9,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1179389.0,-3764.3039699999995,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,542.0,14.5,14.9,0.993,0.003,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1904.7,1179389.0,-5987.147174999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,542.5,14.0,14.4,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1179389.0,-3219.8660399999994,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,543.0,13.5,13.9,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2779.2000000000003,1179389.0,-8795.623,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,544.0,12.65,12.9,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4634,2640.8,1179389.0,-10278.631839999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,545.0,11.53,11.82,0.991,0.005,13586,1445,0.01,0.02,-0.009,0.005,22724,9983,18155.0,1179389.0,-25434.937649999996,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,546.0,10.54,10.78,0.991,0.006,2516,961,0.01,0.02,-0.009,0.006,5448,4811,4778.400000000001,1179389.0,-9793.20252,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,547.0,9.51,9.84,0.99,0.007,4637,1006,0.01,0.02,-0.01,0.007,7935,11079,8800.4,1179389.0,-12851.62991,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,547.5,9.0,9.35,0.984,0.01,2999,420,0.02,0.03,-0.016,0.01,2496,2294,5495.0,1179389.0,2800.1255500000007,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,548.0,8.5,8.79,0.983,0.01,2758,770,0.02,0.03,-0.017,0.01,6849,8507,9607.0,1179389.0,-22773.983349999995,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,549.0,7.5,7.85,0.981,0.013,3869,1916,0.02,0.03,-0.019,0.013,6418,8155,13373.099999999999,1179389.0,-18446.870844999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,550.0,6.6,6.85,0.979,0.016,9960,7993,0.02,0.03,-0.021,0.016,11584,33383,34470.4,1179389.0,-14464.903039999987,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,551.0,5.59,5.83,0.976,0.02,7290,5137,0.02,0.03,-0.024,0.02,3658,20477,21896.0,1179389.0,40437.59840000001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,552.0,4.6,4.84,0.973,0.026,5225,6093,0.02,0.03,-0.027,0.026,3632,18472,23028.199999999997,1179389.0,23056.779329999994,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,552.5,4.02,4.37,0.971,0.031,1968,4396,0.02,0.03,-0.029,0.031,676,14020,8196.4,1179389.0,22296.34762,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,553.0,3.66,3.87,0.958,0.043,5430,23705,0.03,0.04,-0.042,0.043,1403,64293,29381.899999999994,1179389.0,96396.13128499998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,554.0,2.55,2.76,0.938,0.074,6552,65921,0.04,0.05,-0.062,0.073,883,98081,54930.69999999999,1179389.0,234024.25046499993,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,555.0,1.75,1.77,0.874,0.152,11724,135832,0.08,0.09,-0.125,0.151,1825,130992,205762.30000000002,1179389.0,838630.9220049998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,556.0,0.87,0.89,0.69,0.314,4472,148040,0.2,0.21,-0.31,0.312,291,123960,149500.0,1179389.0,731158.9859600001,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,557.0,0.26,0.27,0.333,0.354,10294,121292,0.58,0.6,-0.667,0.353,51,49995,366207.9,1179389.0,2018580.448005,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,558.0,0.05,0.06,0.102,0.157,3530,58679,1.36,1.39,-0.894,0.149,83,24049,56657.7,1179389.0,301635.870455,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,559.0,0.02,0.03,0.044,0.065,3193,29621,2.3,2.45,-0.945,0.044,19,1467,20838.100000000002,1179389.0,115071.799665,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,560.0,0.01,0.02,0.023,0.032,13287,22778,3.15,3.46,-0.954,2.69,196,3847,95242.4,1179389.0,-56813.04435999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,561.0,0.01,0.02,0.02,0.022,4059,3802,4.15,4.5,-1.0,0.0,6,401,8929.8,1179389.0,49710.85713,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,562.0,0.01,0.02,0.017,0.016,6463,8227,5.15,5.55,-1.0,0.0,1,56,10340.8,1179389.0,57565.68247999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-1.0,0.0,0,49,877.1000000000001,1179389.0,4882.684135,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,564.0,0.0,0.01,0.005,0.005,1179,764,7.15,7.55,-1.0,0.0,4,96,589.5,1179389.0,3281.658075,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.55,-1.0,0.0,3,105,2141.6,1179389.0,11921.96596,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,566.0,0.0,0.01,0.004,0.004,822,57,9.15,9.55,-1.0,0.0,0,28,328.8,1179389.0,1830.3802799999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-1.0,0.0,0,0,674.4,1179389.0,3754.2836399999997,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-1.0,0.0,8,0,219.3,1179389.0,1220.810205,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-1.0,0.0,0,0,571.4000000000001,1179389.0,3180.89809,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-1.0,0.0,0,4,509.6,1179389.0,2836.86676,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-1.0,0.0,0,0,43.0,1179389.0,239.37455,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,5,15.15,15.55,-1.0,0.0,0,1,41.2,1179389.0,229.35422,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,573.0,0.0,0.01,0.003,0.001,92,1,16.15,16.55,-1.0,0.0,0,2,9.2,1179389.0,51.215019999999996,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-1.0,0.0,0,0,15.9,1179389.0,88.51291499999999,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-1.0,0.0,0,153,33.5,1179389.0,186.489475,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-1.0,0.0,0,0,208.4,1179389.0,1160.13154,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,26.75,29.55,-1.0,0.0,0,0,17.599999999999998,1179389.0,97.97655999999998,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.55,-1.0,0.0,3,7,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.06,39.55,-1.0,0.0,0,7,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.55,-1.0,0.0,0,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.55,-1.0,0.0,0,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:25:55.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.55,-1.0,0.0,0,0,0.0,1179389.0,0.0,4336315.621420001]
["2025-07-03T12:26:07.000000000",556.735,515.0,40.45,43.35,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,516.0,39.45,42.23,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,517.0,38.45,41.32,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,517.5,37.95,40.82,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,518.0,37.45,40.23,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,519.0,36.45,38.98,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,520.0,35.45,37.97,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,521.0,34.45,36.97,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,522.0,33.45,35.97,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,522.5,32.95,35.81,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,523.0,32.45,34.96,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,524.0,31.45,33.98,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,525.0,30.45,32.98,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,526.0,29.45,32.24,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,527.0,28.45,31.24,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,4488580.100000001,-733.7767300000002,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,527.5,27.95,30.48,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,4488580.100000001,-699.25916,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,528.0,27.45,30.33,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,4488580.100000001,-1466.4399899999999,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,529.0,26.51,28.96,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,4488580.100000001,-1061.1369100000002,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,530.0,26.05,27.9,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,4488580.100000001,-7139.569640000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,531.0,24.47,26.9,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,4488580.100000001,-1213.6823000000002,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,532.0,24.28,24.85,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,4488580.100000001,-1914.611665,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,532.5,23.04,24.43,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,4488580.100000001,-895.2298800000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,533.0,22.56,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,4488580.100000001,-2720.20721,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,534.0,22.41,22.99,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,4488580.100000001,-1683.56664,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,535.0,21.45,22.66,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,4488580.100000001,-5421.48543,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,536.0,20.5,20.95,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,4488580.100000001,-1209.785155,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,537.0,18.72,19.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,4488580.100000001,-2100.5611550000003,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,537.5,18.24,20.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,4488580.100000001,-923.0666300000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,538.0,18.39,19.9,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,4488580.100000001,-1596.71598,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,539.0,17.5,17.9,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,4488580.100000001,-1948.5725,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,540.0,16.55,16.82,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3756,6478.2,4488580.100000001,-36066.40677,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,541.0,14.47,15.95,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,4488580.100000001,-5630.261055,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,542.0,13.94,15.22,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,4488580.100000001,-8295.908234999999,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,542.5,13.17,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,4488580.100000001,-3972.8609600000004,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,543.0,12.96,14.25,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,4488580.100000001,-12134.59606,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,544.0,12.55,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,4488580.100000001,-12490.90646,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,545.0,11.55,11.82,1.0,0.0,13586,1445,0.01,0.02,-0.009,0.005,22724,9983,11362.0,4488580.100000001,-63256.23070000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,546.0,10.55,10.82,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4811,2724.0,4488580.100000001,-15165.461400000002,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,547.0,9.55,9.87,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11079,4761.0,4488580.100000001,-26506.15335,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,547.5,9.05,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,4488580.100000001,-12506.495039999998,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,548.0,8.55,8.83,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,4488580.100000001,-38130.78015,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,549.0,7.55,7.9,1.0,0.0,3869,1916,0.02,0.03,-0.019,0.012,6418,8155,7701.6,4488580.100000001,-42877.50276,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,550.0,6.62,6.82,1.0,0.0,9960,7993,0.02,0.03,-0.021,0.015,11584,33384,17376.0,4488580.100000001,-96738.2736,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,551.0,5.63,5.8,0.954,4.754,7290,5137,0.02,0.03,-0.023,0.019,3658,20477,3472616.1999999997,4488580.100000001,19255881.40913,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,552.0,4.64,4.87,0.953,0.006,5225,6094,0.02,0.03,-0.027,0.025,3632,18472,12215.0,4488580.100000001,-33097.89575000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,552.5,4.07,4.37,0.953,0.01,1968,4396,0.02,0.03,-0.029,0.03,676,14020,3995.9999999999995,4488580.100000001,-334.0409999999988,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,553.0,3.69,3.87,0.947,0.026,5430,23715,0.03,0.04,-0.041,0.041,1403,64294,19870.3,4488580.100000001,46574.779895,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,554.0,2.74,2.8,0.932,0.057,6552,65924,0.04,0.05,-0.06,0.069,883,98091,43439.1,4488580.100000001,174000.286695,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,555.0,1.8,1.82,0.877,0.134,11724,135840,0.08,0.09,-0.12,0.14,1825,130994,182651.6,4488580.100000001,732393.80026,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,556.0,0.9,0.93,0.719,0.286,4472,148152,0.19,0.2,-0.281,0.287,291,123976,136250.9,4488580.100000001,665562.774125,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,557.0,0.27,0.28,0.377,0.374,10294,121649,0.55,0.57,-0.623,0.374,51,50051,386903.0,4488580.100000001,2132786.09027,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,558.0,0.05,0.06,0.108,0.174,3530,58705,1.31,1.35,-0.892,0.174,83,24096,62866.19999999999,4488580.100000001,333917.40482999996,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,559.0,0.02,0.03,0.045,0.069,3193,29623,2.28,2.31,-0.955,0.069,19,1475,22162.800000000003,4488580.100000001,121928.30541,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,560.0,0.01,0.02,0.024,0.034,13287,22778,3.15,3.5,-0.976,0.034,196,3847,45842.200000000004,4488580.100000001,247799.40809000004,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,561.0,0.01,0.02,0.02,0.023,4059,3802,4.05,4.5,-0.98,0.023,6,401,9349.5,4488580.100000001,51898.279965,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,8578,5.15,5.5,-0.983,0.017,1,56,10988.800000000001,4488580.100000001,61159.56669000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1840,6.15,6.5,-0.994,0.007,0,49,877.1000000000001,4488580.100000001,4883.122685000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,564.0,0.0,0.01,0.005,0.006,1179,764,7.1,7.5,-0.995,0.006,4,96,709.8,4488580.100000001,3924.98175,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-0.995,0.004,3,105,2142.8,4488580.100000001,11916.355940000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,28,328.8,4488580.100000001,1830.5446800000002,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,4488580.100000001,3754.6208399999996,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,4488580.100000001,1207.558215,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,4488580.100000001,3181.183790000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,4488580.100000001,2837.12156,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,4488580.100000001,239.39605,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,4488580.100000001,229.37482000000003,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,4488580.100000001,102.43924,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,4488580.100000001,88.52086500000001,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,4488580.100000001,186.50622500000003,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,4488580.100000001,1160.23574,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.77,29.55,-0.998,0.001,0,0,17.599999999999998,4488580.100000001,97.98535999999999,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.55,-0.998,0.0,3,7,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,37.06,39.55,-0.999,0.0,0,7,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.66,44.55,-0.999,0.0,0,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.55,-0.999,0.0,0,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:07.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.55,-0.999,0.0,0,0,0.0,4488580.100000001,0.0,23419610.612855]
["2025-07-03T12:26:18.000000000",556.725,515.0,40.46,43.34,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,517.0,38.46,41.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,517.5,37.96,40.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,518.0,37.46,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,519.0,36.46,38.97,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,520.0,35.46,37.96,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,521.0,34.46,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,522.0,33.46,35.96,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,522.5,32.96,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,523.0,32.46,34.94,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,524.0,31.46,33.97,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,525.0,30.46,32.95,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,526.0,29.46,32.23,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,527.0,28.46,31.23,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1031736.5000000001,-733.7635500000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,527.5,27.96,30.45,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1031736.5000000001,-699.2466000000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,528.0,27.46,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1031736.5000000001,-1466.41365,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,529.0,26.51,28.93,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1031736.5000000001,-1061.11785,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,530.0,26.07,27.88,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1031736.5000000001,-7139.4414000000015,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,531.0,24.48,26.9,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1031736.5000000001,-1213.6605000000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,532.0,24.49,24.89,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1031736.5000000001,-1914.577275,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,532.5,23.04,24.47,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1031736.5000000001,-895.2138000000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,533.0,22.56,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1031736.5000000001,-2720.15835,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,534.0,22.41,23.8,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1031736.5000000001,-1683.5364,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,535.0,21.46,22.65,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1031736.5000000001,-5421.3880500000005,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,536.0,20.46,21.76,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1031736.5000000001,-1209.763425,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,537.0,18.72,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1031736.5000000001,-2100.5234250000003,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,537.5,18.24,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1031736.5000000001,-923.05005,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,538.0,18.39,19.69,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1031736.5000000001,-1596.6873,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,539.0,16.8,18.65,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1031736.5000000001,-1948.5375000000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,540.0,16.57,16.89,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1031736.5000000001,-36065.75895,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,541.0,14.88,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1031736.5000000001,-5630.159925000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,542.0,13.94,15.21,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1031736.5000000001,-8295.759225,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,542.5,13.44,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1031736.5000000001,-3972.7896000000005,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,543.0,12.96,14.24,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1031736.5000000001,-12134.3781,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,544.0,12.68,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1031736.5000000001,-12490.6821,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,545.0,11.55,11.88,1.0,0.0,13586,1445,0.01,0.02,-0.009,0.005,22724,9984,11362.0,1031736.5000000001,-63255.09450000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,546.0,10.55,10.88,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1031736.5000000001,-15165.189000000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,547.0,9.58,9.88,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11085,4761.0,1031736.5000000001,-26505.67725,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2294,2246.3999999999996,1031736.5000000001,-12506.270399999998,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,548.0,8.55,8.89,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1031736.5000000001,-38130.09525,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,549.0,7.64,7.95,1.0,0.0,3869,1919,0.02,0.03,-0.019,0.012,6418,8155,7701.6,1031736.5000000001,-42876.73260000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,550.0,6.62,6.81,1.0,0.0,9960,7993,0.02,0.03,-0.021,0.015,11584,33385,17376.0,1031736.5000000001,-96736.536,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,551.0,5.63,5.79,1.0,0.0,7290,5137,0.02,0.03,-0.023,0.019,3658,20477,6950.2,1031736.5000000001,-38693.50095,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,552.0,4.64,4.89,0.953,0.005,5225,6094,0.02,0.03,-0.027,0.025,3632,18475,11692.500000000002,1031736.5000000001,-36006.18937500001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,552.5,4.09,4.37,0.953,0.009,1968,4396,0.02,0.03,-0.029,0.029,676,14020,3731.6000000000004,1031736.5000000001,-1053.3237000000017,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,553.0,3.59,3.9,0.947,0.025,5430,23715,0.03,0.04,-0.04,0.04,1403,64294,19187.0,1031736.5000000001,44332.01175,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,554.0,2.62,2.8,0.933,0.056,6552,65924,0.04,0.05,-0.06,0.067,883,98094,42607.3,1031736.5000000001,171332.67547500003,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,555.0,1.79,1.82,0.88,0.129,11724,135848,0.08,0.09,-0.118,0.135,1825,131145,175877.1,1031736.5000000001,704825.541225,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,556.0,0.9,0.93,0.732,0.276,4472,148171,0.19,0.2,-0.269,0.278,291,124009,131517.0,1031736.5000000001,642112.1401500002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,557.0,0.27,0.28,0.394,0.39,10294,121686,0.55,0.57,-0.607,0.388,51,50085,403444.80000000005,1031736.5000000001,2224045.1142,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,558.0,0.05,0.06,0.111,0.183,3530,58707,1.31,1.35,-0.89,0.182,83,24096,66109.6,1031736.5000000001,351228.8949,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,559.0,0.02,0.03,0.046,0.072,3193,29633,2.28,2.45,-0.954,0.072,19,1475,23126.399999999998,1031736.5000000001,127227.25080000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,560.0,0.01,0.02,0.024,0.035,13287,22778,3.1,3.49,-0.976,0.035,196,3847,47190.5,1031736.5000000001,255083.04412500001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,561.0,0.01,0.02,0.02,0.023,4059,3802,4.1,4.5,-0.98,0.023,6,401,9349.5,1031736.5000000001,51897.347775,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,562.0,0.01,0.02,0.017,0.017,6463,8578,5.1,5.5,-0.983,0.017,1,56,10988.800000000001,1031736.5000000001,61158.468150000015,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,1031736.5000000001,4883.034975000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,564.0,0.0,0.01,0.006,0.006,1179,764,7.1,7.5,-0.994,0.006,4,96,709.8,1031736.5000000001,3924.91125,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.5,-0.995,0.005,3,105,2678.5,1031736.5000000001,14895.177375000001,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,28,328.8,1031736.5000000001,1830.5118000000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,1031736.5000000001,3754.5534000000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,1031736.5000000001,1207.5365250000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,1031736.5000000001,3181.1266500000006,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,1031736.5000000001,2837.0706,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,1031736.5000000001,239.39175,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,1031736.5000000001,229.37070000000003,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,1031736.5000000001,102.4374,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,1031736.5000000001,88.519275,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,1031736.5000000001,186.50287500000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,1031736.5000000001,1160.2149000000002,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,26.76,29.54,-0.998,0.001,0,0,17.599999999999998,1031736.5000000001,97.9836,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.54,-0.998,0.0,3,7,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,37.08,39.54,-0.999,0.0,0,7,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.54,-0.999,0.0,0,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.54,-0.999,0.0,0,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:18.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-0.999,0.0,0,0,0.0,1031736.5000000001,0.0,4189615.6155750006]
["2025-07-03T12:26:30.000000000",556.695,515.0,40.46,43.34,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,516.0,39.46,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,517.0,38.46,41.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,517.5,37.96,40.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,518.0,37.46,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,519.0,36.46,38.97,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,520.0,35.46,37.96,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,521.0,34.46,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,522.0,33.46,35.96,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,522.5,32.96,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,523.0,32.46,34.95,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,524.0,31.46,33.97,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,525.0,30.46,32.97,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,526.0,29.46,32.23,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,527.0,28.46,31.23,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,2884986.5,-733.7240100000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,527.5,27.96,30.47,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,2884986.5,-699.20892,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,528.0,27.46,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,2884986.5,-1466.3346299999998,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,529.0,26.51,28.93,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,2884986.5,-1061.0606700000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,530.0,26.08,27.87,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,2884986.5,-7139.056680000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,531.0,24.48,26.9,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,2884986.5,-1213.5951000000002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,532.0,24.53,25.89,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,2884986.5,-1914.474105,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,532.5,23.04,25.37,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,2884986.5,-895.1655600000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,533.0,22.56,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,2884986.5,-2720.0117700000005,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,534.0,22.41,23.76,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,2884986.5,-1683.44568,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,535.0,21.44,22.64,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,2884986.5,-5421.09591,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,536.0,20.45,21.72,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,2884986.5,-1209.698235,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,537.0,18.72,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,2884986.5,-2100.4102350000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,537.5,18.24,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,2884986.5,-923.0003100000002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,538.0,18.39,19.69,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,2884986.5,-1596.6012600000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,539.0,16.99,18.64,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,2884986.5,-1948.4325000000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,540.0,16.55,16.95,1.0,0.0,15201,231,0.01,0.02,-0.007,0.003,21594,3756,6478.2,2884986.5,-36063.81549,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,541.0,14.88,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,2884986.5,-5629.856535,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,542.0,13.94,15.28,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,2884986.5,-8295.312195,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,542.5,13.44,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,2884986.5,-3972.5755200000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,543.0,12.97,14.31,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,2884986.5,-12133.72422,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,544.0,12.55,12.95,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,2884986.5,-12490.00902,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,545.0,11.55,11.9,1.0,0.0,13586,1445,0.01,0.02,-0.009,0.005,22724,9991,11362.0,2884986.5,-63251.68590000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,546.0,10.55,10.9,1.0,0.0,2516,961,0.01,0.02,-0.009,0.005,5448,4811,2724.0,2884986.5,-15164.371800000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,547.0,9.56,9.86,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11085,4761.0,2884986.5,-26504.24895,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,547.5,9.05,9.45,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2295,2246.3999999999996,2884986.5,-12505.596479999998,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,548.0,8.55,8.88,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,2884986.5,-38128.04055,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,549.0,7.56,7.88,1.0,0.0,3869,1919,0.02,0.03,-0.019,0.012,6418,8156,7701.6,2884986.5,-42874.42212,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,550.0,6.6,6.88,1.0,0.0,9960,7993,0.02,0.03,-0.021,0.015,11584,33385,17376.0,2884986.5,-96731.3232,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,551.0,5.6,5.87,1.0,2.554,7290,5137,0.02,0.03,-0.023,0.019,3658,20477,1868816.2,2884986.5,10326223.512810001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,552.0,4.62,4.88,0.953,0.005,5225,6094,0.02,0.03,-0.027,0.025,3632,18497,11692.500000000002,2884986.5,-36004.24912500001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,552.5,4.06,4.38,0.953,0.009,1968,4396,0.02,0.03,-0.029,0.03,676,14026,3799.2,2884986.5,-1429.592759999999,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,553.0,3.58,3.88,0.947,0.026,5430,23715,0.03,0.04,-0.041,0.041,1403,64327,19870.3,2884986.5,46571.43361500001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,554.0,2.59,2.8,0.933,0.056,6552,65924,0.04,0.05,-0.06,0.068,883,98100,42695.6,2884986.5,170831.88126000005,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,555.0,1.76,1.78,0.887,0.128,11724,135858,0.07,0.08,-0.11,0.134,1825,131381,174522.2,2884986.5,699276.8367900002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,556.0,0.88,0.9,0.73,0.28,4472,148524,0.19,0.2,-0.27,0.281,291,124031,133393.1,2884986.5,651549.7043550002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,557.0,0.26,0.27,0.39,0.383,10294,121840,0.57,0.59,-0.61,0.383,51,50120,396213.5,2884986.5,2183952.8969550007,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,558.0,0.05,0.06,0.11,0.18,3530,58707,1.34,1.38,-0.89,0.18,83,24097,65034.0,2884986.5,345406.97969999997,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,559.0,0.02,0.03,0.046,0.071,3193,29633,2.28,2.45,-0.954,0.071,19,1475,22805.199999999997,2884986.5,125453.44503,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,560.0,0.01,0.02,0.024,0.034,13287,22780,3.1,3.49,-0.976,0.034,196,3847,45842.200000000004,2884986.5,247781.60433000006,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,561.0,0.01,0.02,0.02,0.023,4059,3802,4.1,4.5,-0.98,0.023,6,402,9349.5,2884986.5,51894.551205,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,562.0,0.01,0.02,0.017,0.017,6463,8578,5.1,5.5,-0.983,0.017,1,56,10988.800000000001,2884986.5,61155.17253000002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-0.994,0.007,0,49,877.1000000000001,2884986.5,4882.771845000002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,764,7.1,7.5,-0.994,0.006,4,96,709.8,2884986.5,3924.69975,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.5,-0.995,0.005,3,105,2678.5,2884986.5,14894.374725000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,28,328.8,2884986.5,1830.4131600000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,2884986.5,3754.3510800000004,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,2884986.5,1207.471455,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,2884986.5,3180.955230000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,2884986.5,2836.917720000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,2884986.5,239.37885000000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,2884986.5,229.35834000000003,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,2884986.5,102.43188,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,2884986.5,88.51450500000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,153,33.5,2884986.5,186.492825,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,2884986.5,1160.1523800000002,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,26.76,29.54,-0.998,0.001,0,0,17.599999999999998,2884986.5,97.97832000000001,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.54,-0.998,0.0,3,7,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.09,39.54,-0.999,0.0,0,7,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.54,-0.999,0.0,0,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.54,-0.999,0.0,0,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:30.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-0.999,0.0,0,0,0.0,2884986.5,0.0,14504810.141205002]
["2025-07-03T12:26:42.000000000",556.685,515.0,40.46,43.34,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,516.0,39.46,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,517.0,38.46,41.31,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,517.5,37.96,40.81,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,518.0,37.46,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,519.0,36.46,38.97,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,520.0,35.46,37.96,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,521.0,34.46,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,522.0,33.46,35.96,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,522.5,32.96,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,523.0,32.46,34.95,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,524.0,31.46,33.97,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,525.0,30.46,32.97,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,526.0,29.46,32.23,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,527.0,28.46,31.23,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1352527.9,-733.71083,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,527.5,27.96,30.47,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1352527.9,-699.1963599999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,528.0,27.46,30.32,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1352527.9,-1466.3082899999997,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,529.0,26.51,28.93,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1352527.9,-1061.04161,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,530.0,26.08,27.87,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1352527.9,-7138.92844,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,531.0,24.48,26.9,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1352527.9,-1213.5733,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,532.0,24.51,25.81,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1352527.9,-1914.4397149999995,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,532.5,23.04,25.37,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1352527.9,-895.14948,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,533.0,22.56,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1352527.9,-2719.9629099999997,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,534.0,22.4,23.74,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1352527.9,-1683.4154399999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,535.0,21.55,22.63,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1352527.9,-5420.998529999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,536.0,20.45,21.71,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1352527.9,-1209.676505,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,537.0,18.72,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1352527.9,-2100.372505,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,537.5,18.24,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1352527.9,-922.9837299999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,538.0,18.39,19.69,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1352527.9,-1596.57258,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,539.0,16.99,18.64,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1352527.9,-1948.3974999999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,540.0,16.65,16.82,1.0,0.0,15201,232,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1352527.9,-36063.167669999995,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,541.0,14.88,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1352527.9,-5629.755404999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,542.0,13.99,15.14,1.0,0.0,1382,598,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1352527.9,-8295.163184999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,542.5,14.06,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1352527.9,-3972.50416,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,543.0,13.01,14.17,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1352527.9,-12133.50626,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,544.0,12.59,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1352527.9,-12489.784659999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,545.0,11.65,11.82,1.0,0.0,13586,1445,0.01,0.02,-0.009,0.005,22724,9992,11362.0,1352527.9,-63250.549699999996,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,546.0,10.54,10.77,1.0,0.0,2516,962,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1352527.9,-15164.0994,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,547.0,9.55,9.84,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11085,4761.0,1352527.9,-26503.772849999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,547.5,9.05,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2295,2246.3999999999996,1352527.9,-12505.371839999996,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,548.0,8.55,8.78,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1352527.9,-38127.35564999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,549.0,7.55,7.9,1.0,0.0,3869,1919,0.02,0.03,-0.019,0.012,6418,8156,7701.6,1352527.9,-42873.651959999996,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,550.0,6.6,6.75,1.0,0.0,9960,8003,0.02,0.03,-0.021,0.015,11584,33385,17376.0,1352527.9,-96729.58559999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,551.0,5.6,5.76,0.953,0.449,7290,5137,0.02,0.03,-0.023,0.019,3658,20477,334271.2,1352527.9,1783456.18798,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,552.0,4.61,4.8,0.953,0.006,5225,6094,0.02,0.03,-0.027,0.026,3632,18497,12578.2,1352527.9,-35116.80316999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,552.5,4.05,4.35,0.953,0.01,1968,4396,0.02,0.03,-0.029,0.03,676,14026,3995.9999999999995,1352527.9,-334.0109999999988,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,553.0,3.64,3.85,0.946,0.027,5430,23715,0.03,0.04,-0.041,0.042,1403,64327,20553.6,1352527.9,48812.36753999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,554.0,2.68,2.77,0.932,0.058,6552,65925,0.04,0.05,-0.061,0.069,883,98137,44094.3,1352527.9,177632.059965,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,555.0,1.75,1.76,0.885,0.132,11724,135861,0.07,0.08,-0.112,0.138,1825,131486,179941.80000000002,1352527.9,721306.7748299998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,556.0,0.87,0.88,0.722,0.294,4472,148616,0.19,0.2,-0.277,0.295,291,124042,140061.30000000002,1352527.9,684123.000255,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,557.0,0.25,0.27,0.373,0.374,10294,122043,0.57,0.59,-0.627,0.374,51,50122,386903.0,1352527.9,2132594.54617,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,558.0,0.05,0.06,0.107,0.173,3530,58709,1.35,1.39,-0.892,0.171,83,24097,62488.299999999996,1352527.9,332060.932445,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,559.0,0.02,0.03,0.045,0.069,3193,29643,2.28,2.45,-0.952,0.063,19,1475,22151.4,1352527.9,121980.81719999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,560.0,0.01,0.02,0.024,0.034,13287,22780,3.15,3.4,-0.968,0.02,196,3847,45567.8,1352527.9,249304.69702999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,561.0,0.01,0.02,0.02,0.023,4059,3802,4.15,4.5,-0.967,0.007,6,402,9339.9,1352527.9,51947.060775,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,562.0,0.01,0.02,0.017,0.017,6463,8678,5.1,5.5,-0.966,2.894,1,56,11276.500000000002,1352527.9,59552.491245,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1352527.9,4882.684135,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,564.0,0.0,0.01,0.005,0.005,1179,764,7.1,7.5,-1.0,0.0,4,96,589.5,1352527.9,3281.658075,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,1352527.9,11921.96596,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,28,328.8,1352527.9,1830.3802799999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1352527.9,3754.2836399999997,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1352527.9,1220.810205,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1352527.9,3180.89809,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1352527.9,2836.86676,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1352527.9,239.37455,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1352527.9,229.35422,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1352527.9,102.43003999999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1352527.9,88.51291499999999,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1352527.9,186.489475,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1352527.9,1160.13154,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,26.76,29.54,-1.0,0.0,0,0,17.599999999999998,1352527.9,97.97655999999998,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.54,-1.0,0.0,3,7,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.09,39.54,-1.0,0.0,0,7,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,41.67,44.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.79,49.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:42.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955870.941645001]
["2025-07-03T12:26:54.000000000",556.675,515.0,40.46,43.33,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,517.0,38.46,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,517.5,37.96,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,519.0,36.46,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,520.0,35.46,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,521.0,34.46,36.94,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,522.0,33.46,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,522.5,32.96,35.77,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,523.0,32.46,34.93,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,524.0,31.46,33.96,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,525.0,30.73,32.96,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,526.0,29.46,32.22,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,527.0,28.46,31.21,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1352527.9,-733.69765,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,527.5,27.96,30.46,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1352527.9,-699.1837999999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,528.0,27.46,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1352527.9,-1466.2819499999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,529.0,26.51,28.92,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1352527.9,-1061.0225500000001,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,530.0,26.24,27.86,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1352527.9,-7138.800200000001,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,531.0,25.38,26.88,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1352527.9,-1213.5515,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,532.0,24.53,25.62,1.0,0.0,414,24,0.0,0.01,-0.002,0.001,3439,1182,343.9,1352527.9,-1914.4053249999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,532.5,23.04,25.17,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1352527.9,-895.1333999999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,533.0,22.56,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1352527.9,-2719.91405,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,534.0,22.4,23.73,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1352527.9,-1683.3851999999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,535.0,21.55,22.6,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1352527.9,-5420.901149999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,536.0,20.45,21.69,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1352527.9,-1209.654775,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,537.0,18.72,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1352527.9,-2100.334775,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,537.5,18.24,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1352527.9,-922.96715,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,538.0,18.39,19.69,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1352527.9,-1596.5439,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,539.0,16.99,18.63,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1352527.9,-1948.3624999999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,540.0,16.65,16.77,1.0,0.0,15201,232,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1352527.9,-36062.51985,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,541.0,14.88,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1352527.9,-5629.654274999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,542.0,14.51,15.15,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1352527.9,-8295.014174999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,542.5,14.06,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1352527.9,-3972.4327999999996,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,543.0,13.03,14.17,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1352527.9,-12133.288299999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,544.0,12.5,12.9,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1352527.9,-12489.560299999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,545.0,11.65,11.76,1.0,0.0,13586,1446,0.01,0.02,-0.009,0.005,22724,9992,11362.0,1352527.9,-63249.413499999995,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,546.0,10.54,10.76,1.0,0.0,2516,962,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1352527.9,-15163.827,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,547.0,9.56,9.86,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11085,4761.0,1352527.9,-26503.296749999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,547.5,9.05,9.4,1.0,0.0,2999,420,0.02,0.03,-0.016,0.009,2496,2305,2246.3999999999996,1352527.9,-12505.147199999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,548.0,8.55,8.77,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1352527.9,-38126.67074999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,549.0,7.61,7.9,1.0,0.0,3869,1919,0.02,0.03,-0.019,0.012,6418,8156,7701.6,1352527.9,-42872.881799999996,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,550.0,6.6,6.75,1.0,0.0,9960,8004,0.02,0.03,-0.021,0.015,11584,33387,17376.0,1352527.9,-96727.84799999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,551.0,5.58,5.76,0.953,0.449,7290,5137,0.02,0.03,-0.023,0.019,3658,20478,334271.2,1352527.9,1783424.1508999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,552.0,4.59,4.8,0.953,0.006,5225,6094,0.02,0.03,-0.027,0.026,3632,18497,12578.2,1352527.9,-35116.17234999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,552.5,4.08,4.34,0.953,0.01,1968,4397,0.02,0.03,-0.029,0.03,676,14031,3995.9999999999995,1352527.9,-334.00499999999874,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,553.0,3.64,3.85,0.946,0.027,5430,23715,0.03,0.04,-0.041,0.042,1403,64333,20553.6,1352527.9,48811.49069999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,554.0,2.69,2.74,0.932,0.058,6552,65927,0.04,0.05,-0.061,0.069,883,98137,44094.3,1352527.9,177628.869075,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,555.0,1.74,1.77,0.885,0.132,11724,136074,0.07,0.08,-0.112,0.138,1825,131538,179941.80000000002,1352527.9,721293.8176499999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,556.0,0.87,0.88,0.722,0.294,4472,148779,0.19,0.2,-0.277,0.295,291,124050,140061.30000000002,1352527.9,684110.711025,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,557.0,0.26,0.27,0.373,0.374,10294,122097,0.57,0.59,-0.627,0.374,51,50207,386903.0,1352527.9,2132556.23735,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,558.0,0.05,0.06,0.107,0.173,3530,58713,1.36,1.39,-0.892,0.171,83,24098,62488.299999999996,1352527.9,332054.96747499995,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,559.0,0.02,0.03,0.045,0.069,3193,29643,2.28,2.45,-0.952,0.063,19,1475,22151.4,1352527.9,121978.626,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,560.0,0.01,0.02,0.024,0.034,13287,22780,3.15,3.4,-0.968,0.02,196,3847,45567.8,1352527.9,249300.21865,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,561.0,0.01,0.02,0.02,0.023,4059,3802,4.15,4.5,-0.967,0.007,6,402,9339.9,1352527.9,51946.127624999994,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,562.0,0.01,0.02,0.017,0.017,6463,8678,5.15,5.5,-0.966,2.894,1,56,11276.500000000002,1352527.9,59551.421475,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1352527.9,4882.596425000001,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,564.0,0.0,0.01,0.005,0.005,1179,764,7.1,7.5,-1.0,0.0,4,96,589.5,1352527.9,3281.5991249999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,1352527.9,11921.7518,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,28,328.8,1352527.9,1830.3473999999999,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1352527.9,3754.2161999999994,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1352527.9,1220.788275,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1352527.9,3180.8409500000002,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1352527.9,2836.8158000000003,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1352527.9,239.37024999999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1352527.9,229.3501,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1352527.9,102.42819999999998,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1352527.9,88.511325,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1352527.9,186.486125,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1352527.9,1160.1107,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.54,-1.0,0.0,0,0,17.599999999999998,1352527.9,97.97479999999997,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.54,-1.0,0.0,3,7,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.54,-1.0,0.0,0,7,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:26:54.000000000",556.675,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.54,-1.0,0.0,0,0,0.0,1352527.9,0.0,5955763.953474998]
["2025-07-03T12:27:05.000000000",556.735,515.0,40.46,43.33,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,516.0,39.46,42.21,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,517.0,38.46,41.3,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,517.5,37.96,40.8,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,518.0,37.46,40.21,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,519.0,36.46,38.96,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,520.0,35.46,37.95,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,521.0,34.46,36.95,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,522.0,33.46,35.95,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,522.5,32.96,35.79,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,523.0,32.46,34.94,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,524.0,31.46,33.96,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,525.0,30.46,32.96,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,526.0,29.46,32.22,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,527.0,28.46,31.22,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1109188.2999999998,-552.8378550000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,527.5,27.96,30.46,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1109188.2999999998,-516.093345,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,528.0,27.46,30.31,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1109188.2999999998,-1082.29284,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,529.0,26.51,28.92,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1109188.2999999998,-818.4004500000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,530.0,26.25,27.84,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1109188.2999999998,-6239.88588,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,531.0,25.38,26.88,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1109188.2999999998,-846.7939350000003,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,532.0,24.59,25.21,0.998,0.001,414,25,0.0,0.01,-0.002,0.001,3439,1182,385.3,1109188.2999999998,-1684.123375,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,532.5,23.04,24.76,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1109188.2999999998,-513.8664050000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,533.0,22.56,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1109188.2999999998,-2427.3646000000003,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,534.0,22.41,23.69,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1109188.2999999998,-847.3506699999999,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,535.0,21.55,22.6,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1109188.2999999998,-4541.84413,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,536.0,20.45,21.66,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1109188.2999999998,-942.5523550000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,537.0,18.72,20.71,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1109188.2999999998,-1915.7251350000004,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,537.5,18.24,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1109188.2999999998,-793.347375,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,538.0,18.39,19.69,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1109188.2999999998,-1235.9516999999998,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,539.0,17.0,18.62,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1109188.2999999998,-1755.9421899999998,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,540.0,16.65,16.83,0.993,0.003,15201,232,0.01,0.02,-0.007,0.003,21594,3756,11038.5,1109188.2999999998,-10677.620564999997,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,541.0,14.88,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1109188.2999999998,-3764.64207,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,542.0,14.02,15.2,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1904.7,1109188.2999999998,-5987.6849250000005,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,542.5,13.49,14.97,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1109188.2999999998,-3220.15524,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,543.0,12.5,14.23,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2779.2000000000003,1109188.2999999998,-8796.413,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,544.0,12.63,12.95,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4634,2640.8,1109188.2999999998,-10279.55504,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,545.0,11.65,11.83,0.991,0.005,13586,1446,0.01,0.02,-0.009,0.005,22724,9996,18155.0,1109188.2999999998,-25437.222149999998,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,546.0,10.55,10.82,0.991,0.005,2516,962,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1109188.2999999998,-8161.735100000002,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,547.0,9.6,9.89,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11085,7543.2,1109188.2999999998,-11016.672180000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,547.5,9.05,9.45,0.984,0.009,2999,420,0.02,0.03,-0.016,0.009,2496,2305,4945.5,1109188.2999999998,2520.339345000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,548.0,8.55,8.8,0.983,0.01,2758,770,0.02,0.03,-0.017,0.01,6849,8507,9607.0,1109188.2999999998,-22776.02885,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,549.0,7.55,7.95,0.981,0.012,3869,1919,0.02,0.03,-0.019,0.012,6418,8156,12344.400000000001,1109188.2999999998,-17029.410180000003,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,550.0,6.61,6.81,0.979,0.015,9960,8024,0.02,0.03,-0.021,0.015,11584,33387,32315.999999999996,1109188.2999999998,-13562.064599999992,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,551.0,5.59,5.8,0.977,0.019,7290,5137,0.02,0.03,-0.023,0.019,3658,20478,20801.2,1109188.2999999998,38419.16888,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,552.0,4.61,4.8,0.973,0.025,5225,6094,0.02,0.03,-0.027,0.025,3632,18501,22142.5,1109188.2999999998,22171.971374999997,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,552.5,4.12,4.42,0.971,0.03,1968,4397,0.02,0.03,-0.029,0.03,676,14031,7931.999999999999,1109188.2999999998,21579.048600000006,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,553.0,3.7,3.82,0.959,0.041,5430,23715,0.03,0.04,-0.041,0.041,1403,64353,28015.300000000003,1109188.2999999998,91920.84564500001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,554.0,2.64,2.8,0.94,0.069,6552,65928,0.04,0.05,-0.06,0.069,883,98360,51301.5,1109188.2999999998,217773.019335,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,555.0,1.79,1.83,0.889,0.136,11724,136076,0.07,0.08,-0.111,0.136,1825,131561,184266.40000000002,1109188.2999999998,749512.2880400002,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,556.0,0.91,0.93,0.726,0.289,4472,148803,0.18,0.19,-0.274,0.289,291,124332,137650.69999999998,1109188.2999999998,672707.9111149999,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,557.0,0.28,0.29,0.382,0.37,10294,122163,0.54,0.55,-0.617,0.37,51,50318,382764.99999999994,1109188.2999999998,2109975.54385,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,558.0,0.05,0.06,0.108,0.176,3530,58715,1.31,1.33,-0.889,0.167,83,24106,63514.1,1109188.2999999998,338171.41696500004,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,559.0,0.02,0.03,0.045,0.07,3193,29643,2.23,2.44,-0.944,0.049,19,1480,22444.100000000002,1109188.2999999998,123917.51956500001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,560.0,0.01,0.02,0.024,0.034,13287,22790,3.1,3.4,-0.954,0.002,196,3847,45215.0,1109188.2999999998,251291.25001000002,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,561.0,0.01,0.02,0.02,0.023,4059,3802,4.1,4.5,-1.0,0.0,6,402,9335.7,1109188.2999999998,51975.10939500001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,562.0,0.01,0.02,0.017,0.017,6463,8678,5.1,5.5,-1.0,0.0,1,56,10987.1,1109188.2999999998,61169.03118500001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,1840,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1109188.2999999998,4883.122685000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,764,7.1,7.5,-1.0,0.0,4,96,707.4,1109188.2999999998,3938.34339,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,1109188.2999999998,11923.03676,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,28,328.8,1109188.2999999998,1830.5446800000002,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1109188.2999999998,3754.6208399999996,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1109188.2999999998,1220.919855,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1109188.2999999998,3181.183790000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1109188.2999999998,2837.12156,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1109188.2999999998,239.39605,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1109188.2999999998,229.37482000000003,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1109188.2999999998,102.43924,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1109188.2999999998,88.52086500000001,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1109188.2999999998,186.50622500000003,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1109188.2999999998,1160.23574,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,26.77,29.54,-1.0,0.0,0,0,17.599999999999998,1109188.2999999998,97.98535999999999,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.54,-1.0,0.0,3,7,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,37.11,39.53,-1.0,0.0,0,7,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.54,-1.0,0.0,0,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.54,-1.0,0.0,0,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:05.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.54,-1.0,0.0,0,0,0.0,1109188.2999999998,0.0,4621354.2390250005]
["2025-07-03T12:27:17.000000000",556.785,515.0,40.46,43.33,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,517.0,38.46,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,517.5,37.96,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,519.0,36.46,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,520.0,35.46,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,521.0,34.46,36.95,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,522.0,33.46,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,522.5,32.96,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,523.0,32.46,34.94,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,524.0,31.46,33.96,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,525.0,30.46,32.96,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,526.0,29.46,32.22,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,527.0,28.46,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1022043.2999999999,-733.8426300000001,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,527.5,27.96,30.46,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1022043.2999999999,-699.32196,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,528.0,27.46,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1022043.2999999999,-1466.5716899999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,529.0,26.52,28.91,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1022043.2999999999,-1061.2322100000001,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,530.0,26.26,27.82,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1022043.2999999999,-7140.210840000001,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,531.0,25.41,26.88,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1022043.2999999999,-1213.7913,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,532.0,24.55,25.83,1.0,0.0,414,25,0.0,0.01,-0.002,0.001,3439,1182,343.9,1022043.2999999999,-1914.7836149999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,532.5,24.05,24.5,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1022043.2999999999,-895.31028,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,533.0,23.55,24.0,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1022043.2999999999,-2720.4515100000003,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,534.0,22.55,23.0,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1022043.2999999999,-1683.7178399999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,535.0,21.55,22.0,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1022043.2999999999,-5421.972329999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,536.0,20.55,21.0,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1022043.2999999999,-1209.893805,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,537.0,19.55,20.0,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1022043.2999999999,-2100.749805,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,537.5,19.05,19.5,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1022043.2999999999,-923.1495299999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,538.0,18.55,19.0,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1022043.2999999999,-1596.8593799999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,539.0,17.55,18.0,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1022043.2999999999,-1948.7475,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,540.0,16.65,16.9,1.0,0.0,15201,233,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1022043.2999999999,-36069.64587,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,541.0,15.6,16.0,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1022043.2999999999,-5630.766704999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,542.0,14.6,15.0,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1022043.2999999999,-8296.653285,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,542.5,14.1,14.5,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1022043.2999999999,-3973.21776,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,543.0,13.6,14.0,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1022043.2999999999,-12135.68586,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,544.0,12.63,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1022043.2999999999,-12492.02826,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,545.0,11.65,11.92,1.0,0.0,13586,1446,0.01,0.02,-0.009,0.005,22724,9996,11362.0,1022043.2999999999,-63261.911700000004,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,546.0,10.65,10.94,1.0,0.0,2516,962,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1022043.2999999999,-15166.8234,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,547.0,9.65,9.95,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11093,4761.0,1022043.2999999999,-26508.53385,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,547.5,9.1,9.5,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1022043.2999999999,-9728.14752,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,548.0,8.66,8.95,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1022043.2999999999,-38134.20464999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,549.0,7.6,7.89,1.0,0.0,3869,1919,0.02,0.03,-0.018,0.012,6418,8156,7701.6,1022043.2999999999,-42881.353559999996,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,550.0,6.66,6.89,1.0,0.0,9960,8024,0.02,0.03,-0.02,0.015,11584,33387,17376.0,1022043.2999999999,-96746.96160000001,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,551.0,5.66,5.88,1.0,0.0,7290,5137,0.02,0.03,-0.023,0.019,3658,20478,6950.2,1022043.2999999999,-38697.67107,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,552.0,4.67,4.95,0.953,0.005,5225,6095,0.02,0.03,-0.026,0.025,3632,18502,11692.500000000002,1022043.2999999999,-36010.069875,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,552.5,4.17,4.45,0.953,0.009,1968,4397,0.02,0.03,-0.029,0.029,676,14032,3731.6000000000004,1022043.2999999999,-1053.4372200000016,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,553.0,3.71,3.9,0.947,0.025,5430,23725,0.03,0.04,-0.04,0.04,1403,64354,19187.0,1022043.2999999999,44336.78955,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,554.0,2.64,2.95,0.933,0.054,6552,66035,0.04,0.05,-0.059,0.066,883,98711,41208.6,1022043.2999999999,164546.67104999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,555.0,1.84,1.86,0.889,0.123,11724,136099,0.07,0.08,-0.108,0.129,1825,131574,167747.69999999998,1022043.2999999999,671831.814195,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,556.0,0.95,0.96,0.747,0.275,4472,148823,0.17,0.18,-0.252,0.276,291,124471,131011.60000000002,1022043.2999999999,640015.44894,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,557.0,0.29,0.3,0.41,0.388,10294,122176,0.52,0.53,-0.59,0.388,51,50352,401386.0,1022043.2999999999,2212821.71694,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,558.0,0.05,0.06,0.112,0.189,3530,58720,1.26,1.29,-0.888,0.189,83,24340,68285.7,1022043.2999999999,362735.96215499996,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,559.0,0.02,0.03,0.046,0.073,3193,29643,2.03,2.43,-0.954,0.073,19,1480,23447.6,1022043.2999999999,129008.19807,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.4,-0.975,0.035,196,3847,47190.5,1022043.2999999999,255110.53522499997,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,561.0,0.01,0.02,0.02,0.024,4059,3802,4.05,4.45,-0.98,0.024,6,402,9756.0,1022043.2999999999,54159.59051999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-0.982,0.017,1,56,10988.800000000001,1022043.2999999999,61165.05939,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,563.0,0.0,0.01,0.006,0.007,1253,1840,6.05,6.45,-0.992,0.005,0,49,877.1000000000001,1022043.2999999999,4883.561235,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-0.991,0.002,4,96,708.1999999999999,1022043.2999999999,3934.24281,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1022043.2999999999,14905.134449999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1022043.2999999999,1830.70908,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1022043.2999999999,3754.9580399999995,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1022043.2999999999,1221.0295050000002,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1022043.2999999999,3181.4694900000004,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1022043.2999999999,2837.37636,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1022043.2999999999,239.41754999999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1022043.2999999999,229.39542000000003,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1022043.2999999999,102.44843999999999,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1022043.2999999999,88.528815,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1022043.2999999999,186.522975,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1022043.2999999999,1160.3399399999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,585.0,0.0,0.01,0.002,0.001,176,0,26.77,29.54,-1.0,0.0,0,0,17.599999999999998,1022043.2999999999,97.99415999999998,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.54,-1.0,0.0,3,7,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.54,-1.0,0.0,0,7,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.54,-1.0,0.0,0,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.54,-1.0,0.0,0,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:17.000000000",556.785,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.54,-1.0,0.0,0,0,0.0,1022043.2999999999,0.0,4154867.195894999]
["2025-07-03T12:27:29.000000000",556.78,515.0,40.46,43.33,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,517.0,38.46,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,517.5,37.96,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,519.0,36.46,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,520.0,35.46,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,521.0,34.46,36.95,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,522.0,33.46,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,522.5,32.96,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,523.0,32.46,34.94,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,524.0,31.46,33.96,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,525.0,30.46,32.96,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,526.0,29.46,32.22,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,527.0,28.46,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1026609.3000000002,-733.83604,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,527.5,27.96,30.46,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1026609.3000000002,-699.31568,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,528.0,27.46,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1026609.3000000002,-1466.5585199999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,529.0,26.52,28.91,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1026609.3000000002,-1061.22268,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,530.0,26.1,27.8,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1026609.3000000002,-7140.146720000001,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,531.0,25.42,26.88,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1026609.3000000002,-1213.7804,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,532.0,24.64,25.71,1.0,0.0,414,25,0.0,0.01,-0.002,0.001,3439,1182,343.9,1026609.3000000002,-1914.7664199999997,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,532.5,24.05,24.45,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1026609.3000000002,-895.30224,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,533.0,23.55,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1026609.3000000002,-2720.42708,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,534.0,22.55,22.95,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1026609.3000000002,-1683.7027199999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,535.0,21.55,21.95,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1026609.3000000002,-5421.92364,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,536.0,20.55,20.95,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1026609.3000000002,-1209.88294,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,537.0,19.55,19.95,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1026609.3000000002,-2100.73094,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,537.5,19.05,19.5,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1026609.3000000002,-923.1412399999999,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,538.0,18.55,19.0,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1026609.3000000002,-1596.84504,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,539.0,17.55,18.0,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1026609.3000000002,-1948.73,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,540.0,16.65,16.94,1.0,0.0,15201,233,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1026609.3000000002,-36069.321959999994,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,541.0,15.6,16.0,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1026609.3000000002,-5630.7161399999995,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,542.0,14.6,15.0,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1026609.3000000002,-8296.57878,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,542.5,14.1,14.5,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1026609.3000000002,-3973.18208,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,543.0,13.6,14.0,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1026609.3000000002,-12135.576879999999,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,544.0,12.61,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1026609.3000000002,-12491.916079999997,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,545.0,11.65,11.95,1.0,0.0,13586,1446,0.01,0.02,-0.009,0.005,22724,10002,11362.0,1026609.3000000002,-63261.34359999999,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,546.0,10.6,10.92,1.0,0.0,2516,964,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1026609.3000000002,-15166.6872,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,547.0,9.65,9.95,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11133,4761.0,1026609.3000000002,-26508.2958,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,547.5,9.1,9.5,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1026609.3000000002,-9728.060159999999,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,548.0,8.6,8.93,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8507,6848.999999999999,1026609.3000000002,-38133.862199999996,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,549.0,7.65,8.0,1.0,0.0,3869,1919,0.02,0.03,-0.018,0.012,6418,8156,7701.6,1026609.3000000002,-42880.96848,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,550.0,6.65,6.96,1.0,0.0,9960,8024,0.02,0.03,-0.02,0.015,11584,33387,17376.0,1026609.3000000002,-96746.0928,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,551.0,5.66,5.96,1.0,0.0,7290,5139,0.02,0.03,-0.023,0.019,3658,20479,6950.2,1026609.3000000002,-38697.32356,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,552.0,4.67,4.97,0.953,0.005,5225,6095,0.02,0.03,-0.026,0.025,3632,18508,11692.500000000002,1026609.3000000002,-36009.7465,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,552.5,4.16,4.43,0.953,0.009,1968,4397,0.02,0.03,-0.029,0.029,676,14032,3731.6000000000004,1026609.3000000002,-1053.4277600000016,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,553.0,3.71,3.9,0.947,0.024,5430,23725,0.03,0.04,-0.04,0.04,1403,64592,18644.0,1026609.3000000002,41313.075999999994,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,554.0,2.75,2.85,0.933,0.054,6552,66035,0.04,0.05,-0.059,0.066,883,99308,41208.6,1026609.3000000002,164545.1934,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,555.0,1.84,1.86,0.889,0.122,11724,136107,0.07,0.08,-0.108,0.129,1825,131672,166575.3,1026609.3000000002,665298.09234,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,556.0,0.94,0.96,0.754,0.276,4472,148831,0.16,0.17,-0.245,0.277,291,124786,131487.90000000002,1026609.3000000002,642337.5987000001,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,557.0,0.29,0.3,0.413,0.393,10294,122198,0.51,0.52,-0.587,0.393,51,50383,406558.50000000006,1026609.3000000002,2241317.33322,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,558.0,0.05,0.06,0.113,0.191,3530,58742,1.26,1.29,-0.886,0.188,83,25494,68983.40000000001,1026609.3000000002,366709.78427999996,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,559.0,0.02,0.03,0.046,0.074,3193,29643,2.06,2.43,-0.949,0.064,19,1480,23749.8,1026609.3000000002,130880.04747999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.4,-0.964,0.017,196,3847,46837.700000000004,1026609.3000000002,257072.56414,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,561.0,0.01,0.02,0.02,0.024,4059,3802,4.05,4.45,-0.964,0.004,6,402,9744.0,1026609.3000000002,54225.91775999999,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1026609.3000000002,61173.975379999996,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1026609.3000000002,4883.517380000001,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1026609.3000000002,3938.6617199999996,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1026609.3000000002,14905.0006,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1026609.3000000002,1830.69264,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1026609.3000000002,3754.9243199999996,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1026609.3000000002,1221.01854,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1026609.3000000002,3181.440920000001,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1026609.3000000002,2837.35088,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1026609.3000000002,239.41539999999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1026609.3000000002,229.39336,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1026609.3000000002,102.44751999999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1026609.3000000002,88.52802,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1026609.3000000002,186.52129999999997,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1026609.3000000002,1160.32952,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,585.0,0.0,0.01,0.002,0.001,176,0,26.77,29.54,-1.0,0.0,0,0,17.599999999999998,1026609.3000000002,97.99327999999998,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.54,-1.0,0.0,3,7,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.54,-1.0,0.0,0,7,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:29.000000000",556.78,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,515.0,40.46,43.33,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,516.0,39.46,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,517.0,38.46,41.3,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,517.5,37.96,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,518.0,37.46,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,519.0,36.46,38.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,520.0,35.46,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,521.0,34.46,36.95,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,522.0,33.46,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,522.5,32.96,35.79,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,523.0,32.46,34.94,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,524.0,31.46,33.96,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,525.0,30.46,32.96,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,526.0,29.46,32.22,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,527.0,28.46,31.22,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1026609.3000000002,-733.83604,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,527.5,27.96,30.46,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1026609.3000000002,-699.31568,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,528.0,27.46,30.31,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1026609.3000000002,-1466.5585199999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,529.0,26.52,28.91,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1026609.3000000002,-1061.22268,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,530.0,26.11,27.8,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1026609.3000000002,-7140.146720000001,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,531.0,25.43,26.88,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1026609.3000000002,-1213.7804,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,532.0,24.64,25.67,1.0,0.0,414,25,0.0,0.01,-0.002,0.001,3439,1182,343.9,1026609.3000000002,-1914.7664199999997,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,532.5,23.08,25.39,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1026609.3000000002,-895.30224,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,533.0,22.6,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1026609.3000000002,-2720.42708,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,534.0,22.45,23.78,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1026609.3000000002,-1683.7027199999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,535.0,21.55,22.82,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1026609.3000000002,-5421.92364,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,536.0,20.46,21.9,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1026609.3000000002,-1209.88294,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,537.0,18.76,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1026609.3000000002,-2100.73094,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1026609.3000000002,-923.1412399999999,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,538.0,18.44,19.73,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1026609.3000000002,-1596.84504,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,539.0,16.84,18.71,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1026609.3000000002,-1948.73,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,540.0,16.65,16.92,1.0,0.0,15201,234,0.01,0.02,-0.007,0.003,21594,3756,6478.2,1026609.3000000002,-36069.321959999994,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,541.0,14.58,16.58,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1011.3,1026609.3000000002,-5630.7161399999995,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,542.0,14.54,15.36,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1026609.3000000002,-8296.57878,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,542.5,14.12,14.97,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1026609.3000000002,-3973.18208,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,543.0,12.47,14.39,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1026609.3000000002,-12135.576879999999,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,544.0,12.6,13.0,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1026609.3000000002,-12491.916079999997,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,545.0,11.65,11.92,1.0,0.0,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,11362.0,1026609.3000000002,-63261.34359999999,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,546.0,10.6,11.0,1.0,0.0,2516,974,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1026609.3000000002,-15166.6872,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,547.0,9.65,9.95,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,4761.0,1026609.3000000002,-26508.2958,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,547.5,9.1,9.5,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1026609.3000000002,-9728.060159999999,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,548.0,8.6,8.96,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8524,6848.999999999999,1026609.3000000002,-38133.862199999996,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,549.0,7.6,7.98,1.0,0.0,3869,1919,0.02,0.03,-0.018,0.012,6418,8156,7701.6,1026609.3000000002,-42880.96848,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,550.0,6.75,6.96,1.0,0.0,9960,8024,0.02,0.03,-0.02,0.015,11584,33397,17376.0,1026609.3000000002,-96746.0928,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,551.0,5.73,5.95,1.0,0.0,7290,5139,0.02,0.03,-0.023,0.019,3658,20479,6950.2,1026609.3000000002,-38697.32356,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,552.0,4.74,4.96,0.953,0.005,5225,6096,0.02,0.03,-0.026,0.025,3632,18509,11692.500000000002,1026609.3000000002,-36009.7465,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,552.5,4.17,4.37,0.953,0.009,1968,4397,0.02,0.03,-0.029,0.029,676,14042,3731.6000000000004,1026609.3000000002,-1053.4277600000016,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,553.0,3.7,3.9,0.947,0.024,5430,23725,0.03,0.04,-0.04,0.04,1403,64618,18644.0,1026609.3000000002,41313.075999999994,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,554.0,2.75,2.85,0.933,0.054,6552,66036,0.04,0.05,-0.059,0.066,883,99371,41208.6,1026609.3000000002,164545.1934,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,555.0,1.84,1.86,0.889,0.122,11724,136107,0.07,0.08,-0.108,0.129,1825,131709,166575.3,1026609.3000000002,665298.09234,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,556.0,0.94,0.96,0.754,0.276,4472,148839,0.16,0.17,-0.245,0.277,291,124812,131487.90000000002,1026609.3000000002,642337.5987000001,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,557.0,0.29,0.3,0.413,0.393,10294,122207,0.51,0.53,-0.587,0.393,51,50389,406558.50000000006,1026609.3000000002,2241317.33322,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,558.0,0.05,0.06,0.113,0.191,3530,58748,1.27,1.29,-0.886,0.188,83,25505,68983.40000000001,1026609.3000000002,366709.78427999996,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,559.0,0.02,0.03,0.046,0.074,3193,29643,2.06,2.43,-0.949,0.064,19,1480,23749.8,1026609.3000000002,130880.04747999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.4,-0.964,0.017,196,3847,46837.700000000004,1026609.3000000002,257072.56414,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,561.0,0.01,0.02,0.02,0.024,4059,3802,4.05,4.45,-0.964,0.004,6,402,9744.0,1026609.3000000002,54225.91775999999,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1026609.3000000002,61173.975379999996,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1026609.3000000002,4883.517380000001,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1026609.3000000002,3938.6617199999996,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1026609.3000000002,14905.0006,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1026609.3000000002,1830.69264,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1026609.3000000002,3754.9243199999996,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1026609.3000000002,1221.01854,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1026609.3000000002,3181.440920000001,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1026609.3000000002,2837.35088,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1026609.3000000002,239.41539999999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1026609.3000000002,229.39336,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1026609.3000000002,102.44751999999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1026609.3000000002,88.52802,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1026609.3000000002,186.52129999999997,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1026609.3000000002,1160.32952,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,585.0,0.0,0.01,0.002,0.001,176,0,26.77,29.54,-1.0,0.0,0,0,17.599999999999998,1026609.3000000002,97.99327999999998,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,590.0,0.0,0.01,0.002,0.0,1281,0,31.78,34.54,-1.0,0.0,3,7,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,595.0,0.0,0.01,0.001,0.0,225,0,37.11,39.53,-1.0,0.0,0,7,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,600.0,0.0,0.01,0.001,0.0,106,1,41.68,44.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:40.000000000",556.78,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.54,-1.0,0.0,0,0,0.0,1026609.3000000002,0.0,4184017.405820001]
["2025-07-03T12:27:52.000000000",556.795,515.0,40.47,43.32,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,516.0,39.47,42.2,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,517.0,38.47,41.29,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,517.5,37.97,40.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,518.0,37.47,40.2,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,519.0,36.47,38.96,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,520.0,35.48,37.95,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,521.0,34.47,36.95,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,522.0,33.47,35.95,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,522.5,32.97,35.78,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,523.0,32.48,34.93,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,524.0,31.47,33.96,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,525.0,30.47,32.96,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,526.0,29.47,32.21,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,527.0,28.47,31.21,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1117719.5,-552.8974350000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,527.5,27.97,30.46,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1117719.5,-516.148965,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,528.0,27.47,30.3,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1117719.5,-1082.4094799999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,529.0,26.53,28.91,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1117719.5,-818.4886500000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,530.0,26.12,27.79,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1117719.5,-6240.558359999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,531.0,25.44,26.88,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1117719.5,-846.8851950000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,532.0,24.65,25.55,0.998,0.001,414,25,0.0,0.01,-0.002,0.001,3439,1182,385.3,1117719.5,-1684.3048749999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,532.5,23.08,25.39,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1117719.5,-513.921785,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,533.0,22.6,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1117719.5,-2427.6262,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,534.0,22.45,23.78,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1117719.5,-847.4419899999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,535.0,21.56,22.8,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1117719.5,-4542.33361,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,536.0,20.47,21.87,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1117719.5,-942.653935,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,537.0,18.76,20.77,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1117719.5,-1915.931595,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,537.5,18.28,20.27,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1117719.5,-793.432875,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,538.0,18.44,19.73,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1117719.5,-1236.0848999999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,539.0,17.05,18.69,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1117719.5,-1756.13143,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,540.0,16.66,16.88,0.993,0.003,15201,234,0.01,0.02,-0.007,0.003,21594,3756,11038.5,1117719.5,-10678.771304999995,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,541.0,14.59,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3234,1346.3999999999999,1117719.5,-3765.047789999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,542.0,14.03,15.28,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1904.7,1117719.5,-5988.330225,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,542.5,14.12,14.97,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1117719.5,-3220.5022799999997,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,543.0,12.49,14.31,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2779.2000000000003,1117719.5,-8797.361,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,544.0,12.75,13.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4634,2640.8,1117719.5,-10280.662879999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,545.0,11.65,11.88,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1117719.5,-25439.96355,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,546.0,10.6,11.0,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1117719.5,-8162.614700000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,547.0,9.67,9.94,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1117719.5,-11017.85946,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,547.5,9.1,9.5,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1117719.5,1960.4751950000002,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,548.0,8.6,8.89,0.983,0.01,2758,770,0.02,0.03,-0.017,0.01,6849,8525,9607.0,1117719.5,-22778.483449999996,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,549.0,7.74,8.0,0.982,0.012,3869,1919,0.02,0.03,-0.018,0.012,6418,8156,12344.400000000001,1117719.5,-17031.245460000002,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,550.0,6.75,6.88,0.98,0.015,9960,8024,0.02,0.03,-0.02,0.015,11584,33397,32315.999999999996,1117719.5,-13563.526199999993,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,551.0,5.73,5.86,0.977,0.019,7290,5139,0.02,0.03,-0.023,0.019,3658,20479,20801.2,1117719.5,38423.30935999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,552.0,4.74,4.89,0.974,0.025,5225,6096,0.02,0.03,-0.026,0.025,3632,18510,22142.5,1117719.5,22174.360874999995,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,552.5,4.19,4.49,0.971,0.029,1968,4397,0.02,0.03,-0.029,0.029,676,14044,7667.6,1117719.5,20861.99506,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,553.0,3.7,3.85,0.96,0.04,5430,23725,0.03,0.04,-0.04,0.04,1403,64627,27332.000000000004,1117719.5,89688.53860000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,554.0,2.75,2.85,0.941,0.066,6552,66036,0.04,0.05,-0.059,0.066,883,99402,49071.0,1117719.5,208327.07643,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,555.0,1.84,1.88,0.892,0.129,11724,136122,0.06,0.07,-0.108,0.129,1825,131933,174782.09999999998,1117719.5,711011.0679449999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,556.0,0.95,0.97,0.754,0.28,4472,148907,0.16,0.17,-0.246,0.28,291,124890,133364.0,1117719.5,651828.7705999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,557.0,0.3,0.31,0.41,0.388,10294,122618,0.5,0.52,-0.59,0.388,51,50395,401386.0,1117719.5,2212861.4597799997,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,558.0,0.05,0.06,0.112,0.189,3530,58849,1.24,1.27,-0.885,0.181,83,25525,68219.3,1117719.5,363112.1888649999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,559.0,0.02,0.03,0.046,0.073,3193,29643,2.06,2.42,-0.943,0.052,19,1480,23407.7,1117719.5,129232.67629499998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.39,-0.954,0.003,196,3847,46563.3,1117719.5,258607.33531499997,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3851,4.05,4.45,-1.0,0.0,6,402,9741.6,1117719.5,54240.741720000005,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1117719.5,61175.623445,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1117719.5,4883.648945000001,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1117719.5,3938.7678299999993,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1117719.5,14905.402149999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1117719.5,1830.74196,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1117719.5,3755.02548,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1117719.5,1221.0514349999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1117719.5,3181.5266300000003,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1117719.5,2837.4273200000002,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1117719.5,239.42184999999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1117719.5,229.39954000000003,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1117719.5,102.45027999999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1117719.5,88.53040499999999,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1117719.5,186.526325,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1117719.5,1160.36078,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.53,-1.0,0.0,0,0,17.599999999999998,1117719.5,97.99591999999998,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.53,-1.0,0.0,3,7,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.51,-1.0,0.0,0,7,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.53,-1.0,0.0,0,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.53,-1.0,0.0,0,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:27:52.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.53,-1.0,0.0,0,0,0.0,1117719.5,0.0,4694722.276755]
["2025-07-03T12:28:04.000000000",556.805,515.0,40.47,43.32,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,516.0,39.47,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,517.0,38.47,41.29,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,517.5,37.97,40.79,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,518.0,37.47,40.2,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,519.0,36.47,39.01,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,520.0,35.47,38.01,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,521.0,34.47,37.01,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,522.0,33.47,36.01,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,522.5,32.97,35.78,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,523.0,33.0,35.01,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,524.0,31.47,34.01,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,525.0,30.47,33.01,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,526.0,29.47,32.21,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,527.0,28.47,31.21,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1019957.9000000001,-733.86899,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,527.5,27.97,30.51,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1019957.9000000001,-699.3470799999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,528.0,27.47,30.3,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1019957.9000000001,-1466.6243699999998,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,529.0,26.53,28.91,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1019957.9000000001,-1061.27033,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,530.0,26.14,27.77,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1019957.9000000001,-7140.46732,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,531.0,25.47,26.88,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1019957.9000000001,-1213.8349,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,532.0,24.68,25.48,1.0,0.0,414,25,0.0,0.01,-0.002,0.001,3439,1182,343.9,1019957.9000000001,-1914.8523949999997,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,532.5,23.08,25.39,1.0,0.0,685,4,0.0,0.01,-0.002,0.001,1608,93,160.8,1019957.9000000001,-895.3424399999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,533.0,22.6,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1019957.9000000001,-2720.54923,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,534.0,22.45,23.78,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1019957.9000000001,-1683.7783199999997,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,535.0,21.58,22.8,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1019957.9000000001,-5422.167089999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,536.0,20.5,21.84,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1019957.9000000001,-1209.937265,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,537.0,18.76,20.77,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1019957.9000000001,-2100.825265,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,537.5,18.28,20.27,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1019957.9000000001,-923.18269,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,538.0,18.45,19.73,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1019957.9000000001,-1596.9167400000001,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,539.0,17.06,18.67,1.0,0.0,346,71,0.0,0.01,-0.003,0.001,3500,1217,350.0,1019957.9000000001,-1948.8174999999997,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,540.0,16.68,17.0,1.0,0.0,15201,234,0.01,0.02,-0.007,0.003,21594,3758,6478.2,1019957.9000000001,-36070.94151,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,541.0,14.59,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1011.3,1019957.9000000001,-5630.968964999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,542.0,14.04,15.27,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1490.1,1019957.9000000001,-8296.951304999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,542.5,13.54,15.52,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1019957.9000000001,-3973.36048,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,543.0,12.49,14.3,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5406,2179.6,1019957.9000000001,-12136.12178,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,544.0,12.76,14.02,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4634,2243.6,1019957.9000000001,-12492.47698,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,545.0,11.65,12.0,1.0,0.0,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,11362.0,1019957.9000000001,-63264.18409999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,546.0,10.68,11.0,1.0,0.0,2516,974,0.01,0.02,-0.009,0.005,5448,4811,2724.0,1019957.9000000001,-15167.368199999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,547.0,9.69,9.99,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,4761.0,1019957.9000000001,-26509.48605,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,547.5,9.15,9.5,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1019957.9000000001,-9728.496959999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,548.0,8.65,8.86,1.0,0.0,2758,770,0.02,0.03,-0.017,0.01,6849,8525,6848.999999999999,1019957.9000000001,-38135.57444999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,549.0,7.65,7.96,1.0,0.0,3869,1919,0.02,0.03,-0.018,0.012,6418,8156,7701.6,1019957.9000000001,-42882.89388,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,550.0,6.8,6.87,1.0,0.0,9960,8024,0.02,0.03,-0.02,0.015,11584,33397,17376.0,1019957.9000000001,-96750.4368,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,551.0,5.78,5.85,1.0,0.0,7290,5139,0.02,0.03,-0.023,0.019,3658,20480,6950.2,1019957.9000000001,-38699.061109999995,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,552.0,4.79,4.86,0.953,0.005,5225,6097,0.02,0.03,-0.026,0.025,3632,18510,11692.500000000002,1019957.9000000001,-36011.36337500001,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,552.5,4.2,4.51,0.953,0.009,1968,4397,0.02,0.03,-0.029,0.029,676,14060,3731.6000000000004,1019957.9000000001,-1053.4750600000016,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,553.0,3.72,3.9,0.947,0.024,5430,23730,0.03,0.04,-0.04,0.039,1403,64707,18503.699999999997,1019957.9000000001,42096.12841499999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,554.0,2.75,2.95,0.933,0.053,6552,66048,0.04,0.05,-0.059,0.065,883,99403,40465.1,1019957.9000000001,161396.054105,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,555.0,1.85,1.89,0.898,0.117,11724,136129,0.06,0.07,-0.099,0.124,1825,132015,159800.80000000002,1019957.9000000001,637768.90144,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,556.0,0.96,0.97,0.757,0.271,4472,149333,0.15,0.16,-0.243,0.272,291,125440,129106.40000000001,1019957.9000000001,630726.4317999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,557.0,0.3,0.31,0.421,0.393,10294,122662,0.49,0.5,-0.579,0.393,51,50410,406558.50000000006,1019957.9000000001,2241417.970695,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,558.0,0.05,0.06,0.114,0.194,3530,58854,1.24,1.26,-0.885,0.192,83,25546,70075.6,1019957.9000000001,372437.9556199999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,559.0,0.02,0.03,0.047,0.075,3193,29643,2.01,2.25,-0.949,0.065,19,1480,24071.0,1019957.9000000001,132653.22319999998,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,560.0,0.01,0.02,0.025,0.036,13287,22790,3.0,3.37,-0.963,0.017,196,3847,48166.399999999994,1019957.9000000001,264482.37499999994,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,561.0,0.01,0.02,0.02,0.024,4059,3859,4.0,4.4,-0.963,0.004,6,402,9744.0,1019957.9000000001,54228.35255999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,562.0,0.01,0.02,0.017,0.018,6463,8678,5.0,5.4,-1.0,0.0,1,56,11633.4,1019957.9000000001,64775.352869999995,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,563.0,0.0,0.01,0.006,0.007,1253,1841,6.0,6.4,-1.0,0.0,0,49,877.1000000000001,1019957.9000000001,4883.736655000001,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,564.0,0.0,0.01,0.006,0.006,1179,864,7.0,7.4,-1.0,0.0,4,96,707.4,1019957.9000000001,3938.83857,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,565.0,0.0,0.01,0.005,0.005,5354,87,8.0,8.4,-1.0,0.0,3,105,2677.0,1019957.9000000001,14905.669849999998,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,566.0,0.0,0.01,0.005,0.004,822,57,9.0,9.4,-1.0,0.0,0,28,328.8,1019957.9000000001,1830.77484,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,567.0,0.0,0.01,0.004,0.003,2248,200,10.0,10.4,-1.0,0.0,0,0,674.4,1019957.9000000001,3755.0929199999996,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,568.0,0.0,0.01,0.004,0.003,731,29,11.0,11.4,-1.0,0.0,8,0,219.3,1019957.9000000001,1221.073365,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,569.0,0.0,0.01,0.004,0.002,2857,14,12.0,12.4,-1.0,0.0,0,0,571.4000000000001,1019957.9000000001,3181.5837700000006,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,570.0,0.0,0.01,0.003,0.002,2548,6,13.0,13.4,-1.0,0.0,0,4,509.6,1019957.9000000001,2837.47828,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,571.0,0.0,0.01,0.003,0.002,215,10,14.0,14.4,-1.0,0.0,0,0,43.0,1019957.9000000001,239.42614999999998,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.4,-1.0,0.0,0,1,41.2,1019957.9000000001,229.40365999999997,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,573.0,0.0,0.01,0.003,0.002,92,1,16.0,16.4,-1.0,0.0,0,2,18.4,1019957.9000000001,102.45211999999998,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,574.0,0.0,0.01,0.003,0.001,159,0,17.0,17.4,-1.0,0.0,0,0,15.9,1019957.9000000001,88.531995,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,575.0,0.0,0.01,0.003,0.001,335,2,18.0,18.4,-1.0,0.0,0,153,33.5,1019957.9000000001,186.529675,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,580.0,0.0,0.01,0.002,0.001,2084,3,23.0,23.4,-1.0,0.0,0,0,208.4,1019957.9000000001,1160.3816199999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.53,-1.0,0.0,0,0,17.599999999999998,1019957.9000000001,97.99767999999999,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.53,-1.0,0.0,3,7,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.51,-1.0,0.0,0,7,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.53,-1.0,0.0,0,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.53,-1.0,0.0,0,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:04.000000000",556.805,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.53,-1.0,0.0,0,0,0.0,1019957.9000000001,0.0,4161106.773925001]
["2025-07-03T12:28:16.000000000",556.745,515.0,40.47,43.32,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,516.0,39.47,42.2,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,517.0,38.47,41.29,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,517.5,37.97,40.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,518.0,37.47,40.2,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,519.0,36.47,39.01,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,520.0,35.47,38.01,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,521.0,34.47,37.01,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,522.0,33.47,36.01,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,522.5,32.97,35.78,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,523.0,32.47,35.01,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,524.0,31.47,34.01,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1120244.9,-780.55649,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,525.0,30.47,33.01,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,526.0,29.47,32.21,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,527.0,28.47,31.21,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1120244.9,-552.847785,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,527.5,27.97,30.51,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1120244.9,-516.102615,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,528.0,27.47,30.3,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1120244.9,-1082.31228,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,529.0,26.53,28.91,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1120244.9,-818.4151500000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,530.0,26.15,27.75,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1120244.9,-6239.99796,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,531.0,25.46,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1120244.9,-846.8091450000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,532.0,24.61,25.33,0.998,0.001,414,25,0.0,0.01,-0.002,0.001,3439,1182,385.3,1120244.9,-1684.153625,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,532.5,24.0,24.45,0.998,0.001,685,4,0.0,0.01,-0.002,0.001,1608,93,229.3,1120244.9,-513.8756350000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,533.0,23.5,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1120244.9,-2427.4082000000003,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,534.0,22.5,22.95,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1120244.9,-847.3658899999999,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,535.0,21.5,22.79,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1120244.9,-4541.92571,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,536.0,20.55,20.95,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1120244.9,-942.5692850000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,537.0,18.76,20.77,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1120244.9,-1915.7595450000003,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,537.5,19.0,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1120244.9,-793.3616250000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,538.0,17.9,19.73,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1120244.9,-1235.9739,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,539.0,17.55,17.95,0.997,0.001,346,71,0.0,0.01,-0.003,0.001,3500,1217,384.6,1120244.9,-1755.97373,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,540.0,16.61,16.91,0.993,0.003,15201,234,0.01,0.02,-0.007,0.003,21594,3758,11038.5,1120244.9,-10677.812354999998,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,541.0,14.92,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1120244.9,-3764.7096899999997,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,542.0,14.07,15.23,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4916,1904.7,1120244.9,-5987.792475000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,542.5,13.54,15.07,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1120244.9,-3220.2130799999995,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,543.0,12.5,14.82,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5408,2779.2000000000003,1120244.9,-8796.571,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,544.0,12.2,13.51,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4634,2640.8,1120244.9,-10279.739679999999,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,545.0,11.65,11.95,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1120244.9,-25437.67905,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,546.0,10.6,10.95,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1120244.9,-8161.881700000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,547.0,9.61,9.9,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1120244.9,-11016.870060000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,547.5,9.1,9.5,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1120244.9,1960.2991450000004,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,548.0,8.6,8.83,0.983,0.01,2758,770,0.02,0.03,-0.017,0.01,6849,8525,9607.0,1120244.9,-22776.43795,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,549.0,7.6,7.9,0.981,0.012,3869,1919,0.02,0.03,-0.019,0.012,6418,8196,12344.400000000001,1120244.9,-17029.716060000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,550.0,6.61,6.9,0.979,0.015,9960,8034,0.02,0.03,-0.021,0.015,11584,33397,32315.999999999996,1120244.9,-13562.308199999994,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,551.0,5.63,5.82,0.977,0.019,7290,5139,0.02,0.03,-0.023,0.019,3658,20520,20801.2,1120244.9,38419.85896,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,552.0,4.62,4.91,0.973,0.025,5225,6097,0.02,0.03,-0.027,0.025,3632,18514,22142.5,1120244.9,22172.369624999996,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,552.5,4.12,4.41,0.971,0.029,1968,4397,0.02,0.03,-0.029,0.029,676,14061,7667.6,1120244.9,20860.12166,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,553.0,3.63,3.83,0.96,0.04,5430,23732,0.03,0.04,-0.04,0.04,1403,64720,27332.000000000004,1120244.9,89680.48460000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,554.0,2.75,2.81,0.941,0.067,6552,66060,0.04,0.05,-0.059,0.067,883,99459,49814.50000000001,1120244.9,211464.55613500002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,555.0,1.78,1.84,0.9,0.128,11724,136130,0.06,0.07,-0.1,0.128,1825,132066,173427.19999999998,1120244.9,705436.0006400001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,556.0,0.89,0.92,0.757,0.29,4472,149450,0.16,0.17,-0.243,0.29,291,125724,138127.0,1120244.9,675047.7450499998,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,557.0,0.27,0.28,0.402,0.388,10294,122714,0.52,0.54,-0.598,0.388,51,50490,401386.0,1120244.9,2212662.7455800003,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,558.0,0.05,0.06,0.111,0.185,3530,58974,1.3,1.32,-0.886,0.177,83,25558,66774.1,1120244.9,355403.18145499995,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,559.0,0.02,0.03,0.046,0.072,3193,29717,2.08,2.45,-0.944,0.051,19,1500,23086.499999999996,1120244.9,127453.96261500001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,560.0,0.01,0.02,0.024,0.035,13287,22790,3.05,3.45,-0.954,0.003,196,3847,46563.3,1120244.9,258584.112465,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,561.0,0.01,0.02,0.02,0.024,4059,3910,4.05,4.45,-1.0,0.0,6,402,9741.6,1120244.9,54235.87092,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1120244.9,61170.129895000005,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1120244.9,4883.210395000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1120244.9,3938.41413,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.4,-1.0,0.0,3,105,2677.0,1120244.9,14904.06365,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1120244.9,1830.57756,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1120244.9,3754.68828,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1120244.9,1220.9417850000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1120244.9,3181.2409300000004,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1120244.9,2837.1725200000005,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1120244.9,239.40035,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.4,-1.0,0.0,0,1,41.2,1120244.9,229.37894,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1120244.9,102.44108,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1120244.9,88.52245500000001,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.4,-1.0,0.0,0,153,33.5,1120244.9,186.509575,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1120244.9,1160.2565800000002,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.53,-1.0,0.0,0,0,17.599999999999998,1120244.9,97.98712,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.53,-1.0,0.0,3,7,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.51,-1.0,0.0,0,7,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.53,-1.0,0.0,0,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.53,-1.0,0.0,0,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:16.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.53,-1.0,0.0,0,0,0.0,1120244.9,0.0,4704999.104225]
["2025-07-03T12:28:28.000000000",556.795,515.0,40.47,43.32,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,516.0,39.47,42.2,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,517.0,38.47,41.29,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,517.5,37.97,40.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,518.0,37.48,40.2,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,519.0,36.47,39.01,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,520.0,35.47,38.01,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,521.0,34.47,37.01,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,522.0,33.47,36.01,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,522.5,32.97,35.78,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,523.0,32.47,35.01,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,524.0,31.47,34.01,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,525.0,30.47,33.01,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,526.0,29.47,32.21,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,527.0,28.47,31.21,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1124640.7999999998,-552.8974350000001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,527.5,27.97,30.51,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1124640.7999999998,-516.148965,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,528.0,27.47,30.3,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1124640.7999999998,-1082.4094799999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,529.0,26.53,28.91,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1124640.7999999998,-818.4886500000001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,530.0,26.19,27.71,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1124640.7999999998,-6240.558359999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,531.0,25.46,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1124640.7999999998,-846.8851950000001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,532.0,24.72,25.22,0.998,0.001,414,27,0.0,0.01,-0.002,0.001,3439,1182,385.3,1124640.7999999998,-1684.3048749999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,532.5,23.08,25.39,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1124640.7999999998,-513.921785,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,533.0,22.6,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1124640.7999999998,-2427.6262,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,534.0,22.46,23.78,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1124640.7999999998,-847.4419899999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,535.0,21.55,22.77,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1124640.7999999998,-4542.33361,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,536.0,20.5,21.8,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1124640.7999999998,-942.653935,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,537.0,18.76,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1124640.7999999998,-1915.931595,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1124640.7999999998,-793.432875,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,538.0,18.45,19.73,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1124640.7999999998,-1236.0848999999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,539.0,17.08,17.95,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1124640.7999999998,-1756.13143,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,540.0,16.65,16.95,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3758,11038.5,1124640.7999999998,-10678.771304999995,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,541.0,14.93,16.56,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1124640.7999999998,-3765.047789999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,542.0,14.08,15.26,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1124640.7999999998,-5988.330225,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,542.5,13.54,15.07,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1124640.7999999998,-3220.5022799999997,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,543.0,12.5,14.29,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5408,2779.2000000000003,1124640.7999999998,-8797.361,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,544.0,12.24,13.51,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4635,2640.8,1124640.7999999998,-10280.662879999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,545.0,11.65,11.88,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1124640.7999999998,-25439.96355,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,546.0,10.6,10.95,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1124640.7999999998,-8162.614700000001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,547.0,9.62,9.9,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1124640.7999999998,-11017.85946,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,547.5,9.1,9.45,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1124640.7999999998,1960.4751950000002,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,548.0,8.6,8.88,0.989,0.008,2758,770,0.01,0.02,-0.011,0.008,6849,8528,7685.599999999999,1124640.7999999998,-18222.78676,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,549.0,7.75,7.9,0.982,0.012,3869,1920,0.02,0.03,-0.018,0.012,6418,8197,12344.400000000001,1124640.7999999998,-17031.245460000002,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,550.0,6.66,6.86,0.98,0.015,9960,8034,0.02,0.03,-0.02,0.015,11584,33397,32315.999999999996,1124640.7999999998,-13563.526199999993,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,551.0,5.66,5.84,0.977,0.019,7290,5141,0.02,0.03,-0.023,0.019,3658,20523,20801.2,1124640.7999999998,38423.30935999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,552.0,4.67,4.88,0.974,0.025,5225,6098,0.02,0.03,-0.026,0.025,3632,18525,22142.5,1124640.7999999998,22174.360874999995,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,552.5,4.11,4.44,0.971,0.029,1968,4397,0.02,0.03,-0.029,0.029,676,14062,7667.6,1124640.7999999998,20861.99506,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,553.0,3.76,3.87,0.969,0.035,5430,23732,0.02,0.03,-0.031,0.035,1403,64734,23915.500000000004,1124640.7999999998,78477.471275,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,554.0,2.78,2.89,0.95,0.06,6552,66062,0.03,0.04,-0.05,0.061,883,99468,44698.3,1124640.7999999998,188896.60131499998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,555.0,1.84,1.88,0.901,0.125,11724,136134,0.06,0.07,-0.1,0.127,1825,132384,169727.5,1124640.7999999998,686931.9113749999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,556.0,0.93,0.96,0.762,0.279,4472,149455,0.15,0.16,-0.24,0.284,291,125764,133033.2,1124640.7999999998,648690.6739800001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,557.0,0.28,0.29,0.414,0.408,10294,122722,0.48,0.5,-0.593,0.398,51,50503,422024.9999999999,1124640.7999999998,2327210.44893,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,558.0,0.05,0.06,0.114,0.192,3530,59227,1.24,1.27,-0.885,0.181,83,25561,69278.3,1124640.7999999998,369008.647915,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,559.0,0.02,0.03,0.047,0.074,3193,29720,2.08,2.43,-0.943,0.052,19,1500,23727.0,1124640.7999999998,131010.52272999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.4,-0.954,0.003,196,3847,46563.3,1124640.7999999998,258607.33531499997,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,561.0,0.01,0.02,0.02,0.024,4059,3910,4.05,4.45,-1.0,0.0,6,402,9741.6,1124640.7999999998,54240.741720000005,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1124640.7999999998,61175.623445,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1124640.7999999998,4883.648945000001,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1124640.7999999998,3938.7678299999993,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1124640.7999999998,14905.402149999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1124640.7999999998,1830.74196,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1124640.7999999998,3755.02548,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1124640.7999999998,1221.0514349999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1124640.7999999998,3181.5266300000003,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1124640.7999999998,2837.4273200000002,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1124640.7999999998,239.42184999999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1124640.7999999998,229.39954000000003,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1124640.7999999998,102.45027999999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1124640.7999999998,88.53040499999999,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1124640.7999999998,186.526325,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1124640.7999999998,1160.36078,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.53,-1.0,0.0,0,0,17.599999999999998,1124640.7999999998,97.99591999999998,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.53,-1.0,0.0,3,7,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.5,-1.0,0.0,0,7,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:28.000000000",556.795,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4763442.472450001]
["2025-07-03T12:28:40.000000000",556.725,515.0,40.47,43.32,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,516.0,39.47,42.2,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,517.0,38.47,41.29,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,517.5,37.97,40.79,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,518.0,37.47,40.2,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,519.0,36.47,39.01,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,520.0,35.47,38.01,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,521.0,34.47,37.01,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,522.0,33.47,36.01,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,522.5,32.97,35.78,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,523.0,32.47,35.01,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,524.0,31.47,34.01,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,525.0,30.47,33.01,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,526.0,29.47,32.21,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,527.0,28.47,31.21,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1124640.7999999998,-552.8279250000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,527.5,27.97,30.51,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1124640.7999999998,-516.084075,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,528.0,27.47,30.3,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1124640.7999999998,-1082.2734,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,529.0,26.53,28.91,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1124640.7999999998,-818.3857500000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,530.0,26.2,27.7,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1124640.7999999998,-6239.7738,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,531.0,25.46,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1124640.7999999998,-846.7787250000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,532.0,24.7,25.08,0.998,0.001,414,27,0.0,0.01,-0.002,0.001,3439,1182,385.3,1124640.7999999998,-1684.093125,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,532.5,23.08,25.39,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1124640.7999999998,-513.8571750000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,533.0,22.6,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1124640.7999999998,-2427.3210000000004,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,534.0,22.46,23.78,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1124640.7999999998,-847.33545,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,535.0,21.56,22.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1124640.7999999998,-4541.76255,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,536.0,20.49,21.78,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1124640.7999999998,-942.5354250000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,537.0,18.76,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1124640.7999999998,-1915.6907250000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1124640.7999999998,-793.333125,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,538.0,18.45,20.01,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1124640.7999999998,-1235.9295,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,539.0,17.11,19.01,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1124640.7999999998,-1755.91065,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,540.0,16.65,16.89,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3758,11038.5,1124640.7999999998,-10677.428774999997,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,541.0,14.94,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1124640.7999999998,-3764.5744499999996,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,542.0,14.08,15.21,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1124640.7999999998,-5987.577375000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,542.5,13.17,15.51,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1124640.7999999998,-3220.0974,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,543.0,12.5,14.24,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5418,2779.2000000000003,1124640.7999999998,-8796.255000000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,544.0,12.18,14.0,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4637,2640.8,1124640.7999999998,-10279.3704,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,545.0,11.65,11.89,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1124640.7999999998,-25436.76525,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,546.0,10.55,10.95,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1124640.7999999998,-8161.588500000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,547.0,9.6,9.9,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1124640.7999999998,-11016.4743,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,547.5,9.1,9.45,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1124640.7999999998,1960.2287250000006,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,548.0,8.55,8.85,0.989,0.008,2758,772,0.01,0.02,-0.011,0.008,6849,8528,7685.599999999999,1124640.7999999998,-18220.4958,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,549.0,7.6,7.87,0.982,0.012,3869,1920,0.02,0.03,-0.018,0.012,6418,8197,12344.400000000001,1124640.7999999998,-17029.104300000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,550.0,6.69,6.81,0.98,0.015,9960,8034,0.02,0.03,-0.02,0.015,11584,33398,32315.999999999996,1124640.7999999998,-13561.820999999994,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,551.0,5.67,5.82,0.977,0.019,7290,5141,0.02,0.03,-0.023,0.019,3658,20523,20801.2,1124640.7999999998,38418.4788,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,552.0,4.68,4.85,0.974,0.025,5225,6098,0.02,0.03,-0.026,0.025,3632,18526,22142.5,1124640.7999999998,22171.573124999995,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,552.5,4.11,4.35,0.971,0.029,1968,4397,0.02,0.03,-0.029,0.029,676,14063,7667.6,1124640.7999999998,20859.372300000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,553.0,3.61,3.88,0.969,0.035,5430,23737,0.02,0.03,-0.031,0.035,1403,64738,23915.500000000004,1124640.7999999998,78467.605125,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,554.0,2.75,2.86,0.95,0.06,6552,66068,0.03,0.04,-0.05,0.061,883,99473,44698.3,1124640.7999999998,188872.853325,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,555.0,1.76,1.89,0.901,0.125,11724,136135,0.06,0.07,-0.1,0.127,1825,132394,169727.5,1124640.7999999998,686845.550625,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,556.0,0.89,0.9,0.762,0.279,4472,149457,0.15,0.16,-0.24,0.284,291,126262,133033.2,1124640.7999999998,648609.1209000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,557.0,0.26,0.27,0.414,0.408,10294,122968,0.53,0.55,-0.593,0.398,51,50510,422024.9999999999,1124640.7999999998,2326917.87315,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,558.0,0.05,0.06,0.114,0.192,3530,59403,1.32,1.33,-0.885,0.181,83,25563,69278.3,1124640.7999999998,368962.256325,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,559.0,0.02,0.03,0.047,0.074,3193,29720,2.1,2.44,-0.943,0.052,19,1500,23727.0,1124640.7999999998,130994.05215,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,560.0,0.01,0.02,0.025,0.035,13287,22790,3.05,3.4,-0.954,0.003,196,3847,46563.3,1124640.7999999998,258574.823325,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,561.0,0.01,0.02,0.02,0.024,4059,3910,4.05,4.45,-1.0,0.0,6,402,9741.6,1124640.7999999998,54233.922600000005,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,562.0,0.01,0.02,0.017,0.017,6463,8678,5.05,5.45,-1.0,0.0,1,56,10987.1,1124640.7999999998,61167.93247500001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,1841,6.05,6.45,-1.0,0.0,0,49,877.1000000000001,1124640.7999999998,4883.034975000001,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,564.0,0.0,0.01,0.006,0.006,1179,864,7.05,7.45,-1.0,0.0,4,96,707.4,1124640.7999999998,3938.2726500000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,565.0,0.0,0.01,0.005,0.005,5354,87,8.05,8.45,-1.0,0.0,3,105,2677.0,1124640.7999999998,14903.52825,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.05,9.45,-1.0,0.0,0,28,328.8,1124640.7999999998,1830.5118000000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.05,10.45,-1.0,0.0,0,0,674.4,1124640.7999999998,3754.5534000000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.05,11.45,-1.0,0.0,8,0,219.3,1124640.7999999998,1220.8979250000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,14,12.05,12.45,-1.0,0.0,0,0,571.4000000000001,1124640.7999999998,3181.1266500000006,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,6,13.05,13.45,-1.0,0.0,0,4,509.6,1124640.7999999998,2837.0706,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,10,14.05,14.45,-1.0,0.0,0,0,43.0,1124640.7999999998,239.39175,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,5,15.05,15.45,-1.0,0.0,0,1,41.2,1124640.7999999998,229.37070000000003,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.05,16.45,-1.0,0.0,0,2,18.4,1124640.7999999998,102.4374,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.05,17.45,-1.0,0.0,0,0,15.9,1124640.7999999998,88.519275,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.05,18.45,-1.0,0.0,0,153,33.5,1124640.7999999998,186.50287500000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.05,23.45,-1.0,0.0,0,0,208.4,1124640.7999999998,1160.2149000000002,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,26.78,29.53,-1.0,0.0,0,0,17.599999999999998,1124640.7999999998,97.9836,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.53,-1.0,0.0,3,7,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.48,-1.0,0.0,0,7,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,41.69,44.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,46.82,49.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:40.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.53,-1.0,0.0,0,0,0.0,1124640.7999999998,0.0,4762843.614750001]
["2025-07-03T12:28:51.000000000",556.695,515.0,40.46,43.3,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,516.0,39.46,42.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,517.0,38.46,41.27,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,517.5,37.96,40.77,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,518.0,37.46,40.18,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,519.0,36.46,38.99,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,520.0,35.46,37.99,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,521.0,34.46,36.99,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,522.0,33.47,35.99,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,522.5,32.96,35.76,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,523.0,32.46,34.99,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,524.0,31.46,33.99,0.998,0.0,281,18,0.0,0.01,-0.002,0.001,1402,23,140.20000000000002,1115869.1999999997,-780.4863900000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,525.0,30.46,32.99,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,526.0,29.46,32.19,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,527.0,28.46,31.19,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1115869.1999999997,-552.7981350000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,527.5,27.96,30.49,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1115869.1999999997,-516.056265,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,528.0,27.46,30.28,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1115869.1999999997,-1082.2150800000002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,529.0,26.53,28.89,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1115869.1999999997,-818.3416500000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,530.0,26.21,27.7,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1115869.1999999997,-6239.43756,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,531.0,24.58,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1115869.1999999997,-846.7330950000002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,532.0,24.54,24.95,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1115869.1999999997,-1684.0023750000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,532.5,23.08,25.39,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1115869.1999999997,-513.8294850000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,533.0,22.6,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1115869.1999999997,-2427.1902000000005,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,534.0,21.58,23.78,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1115869.1999999997,-847.28979,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,535.0,21.46,22.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1115869.1999999997,-4541.51781,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,536.0,20.49,21.77,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1115869.1999999997,-942.4846350000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,537.0,18.76,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1115869.1999999997,-1915.5874950000004,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1115869.1999999997,-793.290375,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,538.0,17.9,19.99,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1115869.1999999997,-1235.8628999999999,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,539.0,17.12,18.98,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1115869.1999999997,-1755.81603,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,540.0,16.65,16.85,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3758,11038.5,1115869.1999999997,-10676.853404999998,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,541.0,14.94,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1115869.1999999997,-3764.3715899999997,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,542.0,14.09,15.25,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1115869.1999999997,-5987.254725000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,542.5,13.5,15.48,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1115869.1999999997,-3219.9238800000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,543.0,12.5,14.28,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5418,2779.2000000000003,1115869.1999999997,-8795.781,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,544.0,12.17,13.98,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4637,2640.8,1115869.1999999997,-10278.816480000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,545.0,11.65,11.85,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1115869.1999999997,-25435.39455,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,546.0,10.5,10.9,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1115869.1999999997,-8161.1487000000025,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,547.0,9.55,9.85,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1115869.1999999997,-11015.88066,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,547.5,9.0,9.4,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1115869.1999999997,1960.1230950000006,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,548.0,8.55,8.84,0.989,0.008,2758,772,0.01,0.02,-0.011,0.008,6849,8528,7685.599999999999,1115869.1999999997,-18219.513960000004,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,549.0,7.5,7.8,0.981,0.012,3869,1920,0.02,0.03,-0.019,0.012,6418,8197,12344.400000000001,1115869.1999999997,-17028.186660000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,550.0,6.67,6.85,0.979,0.015,9960,8034,0.02,0.03,-0.021,0.015,11584,33399,32315.999999999996,1115869.1999999997,-13561.090199999993,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,551.0,5.65,5.85,0.977,0.019,7290,5141,0.02,0.03,-0.023,0.019,3658,20523,20801.2,1115869.1999999997,38416.40856,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,552.0,4.61,4.86,0.973,0.025,5225,6098,0.02,0.03,-0.027,0.025,3632,18526,22142.5,1115869.1999999997,22170.378375,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,552.5,4.07,4.35,0.971,0.029,1968,4397,0.02,0.03,-0.029,0.029,676,14063,7667.6,1115869.1999999997,20858.248260000004,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,553.0,3.57,3.78,0.968,0.035,5430,23737,0.02,0.03,-0.032,0.035,1403,64740,23915.500000000004,1115869.1999999997,78463.37677500001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,554.0,2.7,2.84,0.95,0.062,6552,66119,0.03,0.04,-0.05,0.062,883,99562,46097.0,1115869.1999999997,195666.04521,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,555.0,1.74,1.78,0.899,0.13,11724,136146,0.06,0.07,-0.101,0.13,1825,132513,176137.0,1115869.1999999997,716394.0946500002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,556.0,0.85,0.87,0.749,0.29,4472,149682,0.17,0.18,-0.251,0.29,291,126310,138127.0,1115869.1999999997,674987.12055,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,557.0,0.24,0.25,0.395,0.391,10294,123062,0.54,0.56,-0.605,0.39,51,50543,404484.4,1115869.1999999997,2229599.10348,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,558.0,0.05,0.06,0.111,0.183,3530,59405,1.32,1.4,-0.887,0.175,83,25567,66051.5,1115869.1999999997,351533.40817500005,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,559.0,0.02,0.03,0.046,0.072,3193,29724,2.15,2.45,-0.944,0.051,19,1500,23086.499999999996,1115869.1999999997,127442.51626500001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,560.0,0.01,0.02,0.024,0.035,13287,22831,3.15,3.4,-0.954,0.003,196,3847,46563.3,1115869.1999999997,258560.88961500002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,561.0,0.01,0.02,0.02,0.023,4059,3950,4.15,4.5,-1.0,0.0,6,402,9335.7,1115869.1999999997,51971.37511500001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,562.0,0.01,0.02,0.017,0.017,6463,8679,5.1,5.5,-1.0,0.0,1,56,10987.1,1115869.1999999997,61164.636345000006,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,1841,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1115869.1999999997,4882.771845000002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,864,7.1,7.5,-1.0,0.0,4,96,707.4,1115869.1999999997,3938.06043,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,87,8.1,8.5,-1.0,0.0,3,105,2677.0,1115869.1999999997,14902.725150000002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,28,328.8,1115869.1999999997,1830.4131600000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1115869.1999999997,3754.3510800000004,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1115869.1999999997,1220.832135,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1115869.1999999997,3180.955230000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1115869.1999999997,2836.917720000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1115869.1999999997,239.37885000000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.45,-1.0,0.0,0,1,41.2,1115869.1999999997,229.35834000000003,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1115869.1999999997,102.43188,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1115869.1999999997,88.51450500000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1115869.1999999997,186.492825,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1115869.1999999997,1160.1523800000002,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.54,-1.0,0.0,0,0,17.599999999999998,1115869.1999999997,97.97832000000001,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.54,-1.0,0.0,3,7,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.54,-1.0,0.0,0,7,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.54,-1.0,0.0,0,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.54,-1.0,0.0,0,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:28:51.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-1.0,0.0,0,0,0.0,1115869.1999999997,0.0,4704201.90324]
["2025-07-03T12:29:03.000000000",556.715,515.0,40.46,43.3,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,516.0,39.46,42.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,517.0,38.46,41.27,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,517.5,37.97,40.77,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,518.0,37.46,40.18,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,519.0,36.46,38.99,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,520.0,35.46,37.99,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,521.0,34.46,36.99,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,522.0,33.46,35.99,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,522.5,32.96,35.76,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,523.0,32.47,34.99,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,524.0,31.46,33.99,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,525.0,30.46,32.99,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,526.0,29.46,32.19,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,527.0,28.46,31.19,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1121013.2000000002,-552.8179950000001,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,527.5,27.96,30.49,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1121013.2000000002,-516.0748050000001,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,528.0,27.46,30.28,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1121013.2000000002,-1082.25396,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,529.0,26.53,28.89,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1121013.2000000002,-818.3710500000003,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,530.0,26.22,27.69,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1121013.2000000002,-6239.66172,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,531.0,25.46,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1121013.2000000002,-846.7635150000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,532.0,24.58,24.89,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1121013.2000000002,-1684.062875,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,532.5,23.08,25.39,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1121013.2000000002,-513.8479450000001,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,533.0,22.6,24.89,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1121013.2000000002,-2427.2774000000004,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,534.0,22.46,23.78,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1121013.2000000002,-847.32023,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,535.0,21.55,22.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1121013.2000000002,-4541.68097,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,536.0,20.49,21.76,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1121013.2000000002,-942.5184950000001,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,537.0,18.76,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1121013.2000000002,-1915.6563150000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1121013.2000000002,-793.3188750000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,538.0,18.45,19.99,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1121013.2000000002,-1235.9073,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,539.0,17.12,18.97,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1121013.2000000002,-1755.8791099999999,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,540.0,16.65,16.86,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3765,11038.5,1121013.2000000002,-10677.236984999998,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,541.0,14.94,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1121013.2000000002,-3764.50683,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,542.0,14.11,15.15,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1121013.2000000002,-5987.469825,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,542.5,13.5,15.48,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1121013.2000000002,-3220.03956,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,543.0,12.5,14.18,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5418,2779.2000000000003,1121013.2000000002,-8796.097000000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,544.0,12.65,13.97,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4637,2640.8,1121013.2000000002,-10279.18576,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,545.0,11.65,11.85,0.991,0.005,13586,1456,0.01,0.02,-0.009,0.005,22724,10002,18155.0,1121013.2000000002,-25436.30835,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,546.0,10.54,10.9,0.991,0.005,2516,974,0.01,0.02,-0.009,0.005,5448,4811,3982.0,1121013.2000000002,-8161.441900000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,547.0,9.58,9.87,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1121013.2000000002,-11016.27642,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,547.5,9.0,9.4,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1121013.2000000002,1960.1935150000006,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,548.0,8.55,8.77,0.989,0.008,2758,772,0.01,0.02,-0.011,0.008,6849,8528,7685.599999999999,1121013.2000000002,-18220.168520000003,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,549.0,7.5,7.8,0.988,0.009,3869,1920,0.01,0.02,-0.012,0.009,6418,8198,9258.3,1121013.2000000002,-12771.598814999998,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,550.0,6.64,6.79,0.979,0.015,9960,8034,0.02,0.03,-0.021,0.015,11584,33400,32315.999999999996,1121013.2000000002,-13561.577399999993,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,551.0,5.62,5.76,0.977,0.019,7290,5141,0.02,0.03,-0.023,0.019,3658,20533,20801.2,1121013.2000000002,38417.788720000004,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,552.0,4.63,4.77,0.973,0.025,5225,6099,0.02,0.03,-0.027,0.025,3632,18527,22142.5,1121013.2000000002,22171.174874999997,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,552.5,4.1,4.4,0.971,0.03,1968,4397,0.02,0.03,-0.029,0.03,676,14077,7931.999999999999,1121013.2000000002,21578.273400000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,553.0,3.66,3.86,0.968,0.036,5430,23737,0.02,0.03,-0.032,0.036,1403,64743,24598.8,1121013.2000000002,80708.08698,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,554.0,2.71,2.85,0.949,0.063,6552,66119,0.03,0.04,-0.051,0.063,883,99563,46840.5,1121013.2000000002,198829.092105,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,555.0,1.75,1.8,0.898,0.133,11724,136148,0.06,0.07,-0.102,0.133,1825,132640,180201.70000000004,1121013.2000000002,732952.5974050002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,556.0,0.87,0.89,0.744,0.301,4472,149705,0.16,0.17,-0.256,0.301,291,126361,143366.3,1121013.2000000002,700615.249915,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,557.0,0.25,0.27,0.379,0.393,10294,123068,0.53,0.55,-0.621,0.392,51,50657,406553.4000000001,1121013.2000000002,2241084.06825,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,558.0,0.05,0.06,0.109,0.177,3530,59569,1.32,1.36,-0.888,0.169,83,25568,63883.7,1121013.2000000002,340032.05784499994,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,559.0,0.02,0.03,0.045,0.07,3193,29724,2.15,2.35,-0.944,0.049,19,1505,22444.100000000002,1121013.2000000002,123913.06798500002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,560.0,0.01,0.02,0.024,0.034,13287,22831,3.1,3.4,-0.954,0.002,196,3847,45215.0,1121013.2000000002,251282.22269000005,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,561.0,0.01,0.02,0.02,0.023,4059,3950,4.1,4.5,-1.0,0.0,6,402,9335.7,1121013.2000000002,51973.242255000005,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,562.0,0.01,0.02,0.017,0.017,6463,8687,5.1,5.5,-1.0,0.0,1,56,10987.1,1121013.2000000002,61166.833765,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,1841,6.1,6.5,-1.0,0.0,0,49,877.1000000000001,1121013.2000000002,4882.947265000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,864,7.1,7.5,-1.0,0.0,4,96,707.4,1121013.2000000002,3938.20191,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,565.0,0.0,0.01,0.005,0.004,5354,87,8.1,8.5,-1.0,0.0,3,105,2141.6,1121013.2000000002,11922.60844,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,28,328.8,1121013.2000000002,1830.4789200000002,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1121013.2000000002,3754.4859600000004,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1121013.2000000002,1220.875995,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1121013.2000000002,3181.0695100000007,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1121013.2000000002,2837.0196400000004,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1121013.2000000002,239.38745000000003,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1121013.2000000002,229.36658000000003,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1121013.2000000002,102.43556000000001,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1121013.2000000002,88.517685,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,153,33.5,1121013.2000000002,186.499525,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1121013.2000000002,1160.19406,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.54,-1.0,0.0,0,0,17.599999999999998,1121013.2000000002,97.98183999999999,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.54,-1.0,0.0,3,7,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.53,-1.0,0.0,0,7,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.54,-1.0,0.0,0,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.54,-1.0,0.0,0,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:03.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-1.0,0.0,0,0,0.0,1121013.2000000002,0.0,4743750.70012]
["2025-07-03T12:29:15.000000000",556.635,515.0,40.46,43.3,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,516.0,39.46,42.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,517.0,38.46,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,517.5,37.96,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,518.0,37.46,40.18,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,519.0,36.46,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,520.0,35.46,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,521.0,34.46,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,522.0,33.46,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,522.5,32.96,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,523.0,32.46,34.99,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,524.0,31.46,33.99,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,525.0,30.46,32.99,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,526.0,29.46,32.19,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,527.0,28.46,31.19,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,3758311.9999999995,-733.64493,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,527.5,27.96,30.49,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,3758311.9999999995,-699.13356,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,528.0,27.46,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3758311.9999999995,-1466.1765899999998,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,529.0,26.53,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3758311.9999999995,-1060.94631,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,530.0,26.01,27.68,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,3758311.9999999995,-7138.287240000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,531.0,25.46,26.87,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3758311.9999999995,-1213.4643,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,532.0,24.52,25.76,1.0,0.0,414,28,0.0,0.01,-0.002,0.001,3439,1182,343.9,3758311.9999999995,-1914.2677649999998,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,532.5,23.08,25.39,1.0,0.0,685,5,0.0,0.01,-0.002,0.001,1608,93,160.8,3758311.9999999995,-895.0690800000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,533.0,22.6,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,3758311.9999999995,-2719.7186100000004,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,534.0,22.46,23.78,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,3758311.9999999995,-1683.26424,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,535.0,21.5,22.73,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,3758311.9999999995,-5420.51163,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,536.0,20.49,21.75,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,3758311.9999999995,-1209.567855,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,537.0,18.76,20.72,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,3758311.9999999995,-2100.183855,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,537.5,18.28,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,3758311.9999999995,-922.90083,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,538.0,18.45,19.99,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,3758311.9999999995,-1596.42918,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,539.0,16.49,18.96,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,3758311.9999999995,-1948.2225,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,540.0,16.54,16.83,1.0,0.0,15201,235,0.01,0.02,-0.007,0.003,21594,3767,6478.2,3758311.9999999995,-36059.92857,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,541.0,14.94,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1011.3,3758311.9999999995,-5629.249755,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,542.0,13.48,15.14,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1490.1,3758311.9999999995,-8294.418135,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,542.5,13.5,15.48,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,3758311.9999999995,-3972.1473600000004,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,543.0,12.5,14.17,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5418,2179.6,3758311.9999999995,-12132.41646,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,544.0,12.59,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4637,2243.6,3758311.9999999995,-12488.662859999999,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,545.0,11.62,11.83,1.0,0.0,13586,1466,0.01,0.02,-0.009,0.005,22724,10002,11362.0,3758311.9999999995,-63244.8687,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,546.0,10.54,10.74,1.0,0.0,2516,974,0.01,0.02,-0.009,0.005,5448,4811,2724.0,3758311.9999999995,-15162.7374,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,547.0,9.51,9.83,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,4761.0,3758311.9999999995,-26501.39235,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,547.5,9.0,9.35,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,3758311.9999999995,-9725.52672,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,548.0,8.55,8.75,1.0,0.0,2758,772,0.01,0.02,-0.011,0.008,6849,8528,5479.2,3758311.9999999995,-30499.144919999995,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,549.0,7.5,7.7,1.0,0.0,3869,1930,0.01,0.02,-0.012,0.009,6418,8208,5776.199999999999,3758311.9999999995,-32152.350869999995,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,550.0,6.55,6.74,1.0,0.0,9960,8034,0.02,0.03,-0.021,0.015,11584,33400,17376.0,3758311.9999999995,-96720.8976,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,551.0,5.53,5.72,0.954,3.751,7290,5142,0.02,0.03,-0.023,0.019,3658,20533,2741429.2,3758311.9999999995,15182379.935879998,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,552.0,4.6,4.75,0.953,0.006,5225,6099,0.02,0.03,-0.027,0.025,3632,18528,12215.0,3758311.9999999995,-33091.95075,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,552.5,4.05,4.35,0.953,0.01,1968,4397,0.02,0.03,-0.029,0.03,676,14078,3995.9999999999995,3758311.9999999995,-333.9809999999988,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,553.0,3.53,3.72,0.952,0.016,5430,23737,0.02,0.03,-0.032,0.036,1403,64744,13738.799999999997,3758311.9999999995,20245.928219999998,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,554.0,2.58,2.77,0.94,0.049,6552,66121,0.03,0.04,-0.051,0.064,883,99564,37756.0,3758311.9999999995,147249.99636,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,555.0,1.68,1.73,0.894,0.127,11724,136150,0.06,0.07,-0.103,0.135,1825,132660,173532.30000000002,3758311.9999999995,691659.6218549999,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,556.0,0.8,0.83,0.735,0.301,4472,150158,0.17,0.18,-0.265,0.302,291,126636,143395.4,3758311.9999999995,700352.59065,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,557.0,0.23,0.24,0.37,0.392,10294,123457,0.58,0.6,-0.63,0.392,51,50874,405524.0,3758311.9999999995,2235032.0235599997,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,558.0,0.04,0.05,0.108,0.174,3530,59736,1.35,1.44,-0.892,0.174,83,25594,62866.19999999999,3758311.9999999995,333857.42702999996,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,559.0,0.02,0.03,0.045,0.069,3193,29744,2.18,2.45,-0.955,0.069,19,1510,22162.800000000003,3758311.9999999995,121906.40480999999,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,560.0,0.01,0.02,0.024,0.034,13287,22831,3.15,3.51,-0.976,0.034,196,3847,45842.200000000004,3758311.9999999995,247754.89869000003,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,561.0,0.01,0.02,0.02,0.023,4059,3950,4.15,4.55,-0.98,0.023,6,402,9349.5,3758311.9999999995,51888.958065,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,562.0,0.01,0.02,0.017,0.017,6463,8689,5.15,5.55,-0.983,0.017,1,56,10988.800000000001,3758311.9999999995,61148.58129000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,563.0,0.0,0.01,0.006,0.007,1253,1841,6.15,6.5,-0.994,0.007,0,49,877.1000000000001,3758311.9999999995,4882.245585000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,564.0,0.0,0.01,0.005,0.005,1179,864,7.15,7.55,-0.995,0.005,4,96,591.5,3758311.9999999995,3270.2306250000006,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,565.0,0.0,0.01,0.005,0.004,5354,87,8.15,8.55,-0.995,0.004,3,105,2142.8,3758311.9999999995,11914.215540000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,28,328.8,3758311.9999999995,1830.21588,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,3758311.9999999995,3753.9464399999997,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,3758311.9999999995,1207.3413150000001,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,3758311.9999999995,3180.6123900000007,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,3758311.9999999995,2836.61196,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,3758311.9999999995,239.35305,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,572.0,0.0,0.01,0.003,0.002,206,5,15.15,15.55,-0.997,0.002,0,1,41.2,3758311.9999999995,229.33362000000002,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,3758311.9999999995,102.42084,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,3758311.9999999995,88.504965,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-0.997,0.001,0,153,33.5,3758311.9999999995,186.472725,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,3758311.9999999995,1160.02734,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.54,-0.998,0.001,0,0,17.599999999999998,3758311.9999999995,97.96775999999998,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.54,-0.998,0.0,3,7,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.54,-0.999,0.0,0,7,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:15.000000000",556.635,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409724.404519994]
["2025-07-03T12:29:27.000000000",556.625,515.0,40.46,43.3,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,516.0,39.46,42.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,517.0,38.46,41.27,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,517.5,37.96,40.77,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,518.0,37.46,40.18,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,519.0,36.46,38.99,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,520.0,35.46,37.99,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,521.0,34.46,36.99,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,522.0,33.46,35.99,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,522.5,32.96,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,523.0,32.46,34.99,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,524.0,31.46,33.99,1.0,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,525.0,30.46,32.99,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,526.0,29.46,31.99,1.0,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,527.0,28.46,31.19,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,3758311.9999999995,-733.63175,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,527.5,27.96,30.49,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,3758311.9999999995,-699.121,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,528.0,27.46,30.28,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,3758311.9999999995,-1466.15025,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,529.0,26.53,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3758311.9999999995,-1060.9272500000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,530.0,26.34,27.65,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,3758311.9999999995,-7138.159000000001,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,531.0,25.46,26.89,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,3758311.9999999995,-1213.4425,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,532.0,24.49,25.7,1.0,0.0,414,28,0.0,0.01,-0.002,0.001,3439,1182,343.9,3758311.9999999995,-1914.233375,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,532.5,22.96,25.39,1.0,0.0,685,5,0.0,0.01,-0.002,0.001,1608,93,160.8,3758311.9999999995,-895.053,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,533.0,22.6,24.89,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,3758311.9999999995,-2719.6697500000005,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,534.0,22.46,23.78,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,3758311.9999999995,-1683.234,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,535.0,21.5,22.72,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,3758311.9999999995,-5420.41425,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,536.0,20.45,21.74,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,3758311.9999999995,-1209.546125,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,537.0,18.5,20.72,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,3758311.9999999995,-2100.146125,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,537.5,18.28,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,3758311.9999999995,-922.8842500000001,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,538.0,18.45,19.99,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,3758311.9999999995,-1596.4005000000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,539.0,16.51,18.96,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,3758311.9999999995,-1948.1875,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,540.0,16.55,16.79,1.0,0.0,15201,235,0.01,0.02,-0.007,0.003,21594,3767,6478.2,3758311.9999999995,-36059.28075,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,541.0,14.47,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1011.3,3758311.9999999995,-5629.148625,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,542.0,13.48,15.16,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1490.1,3758311.9999999995,-8294.269125,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,542.5,13.17,15.49,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,3758311.9999999995,-3972.0760000000005,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,543.0,12.5,14.19,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2179.6,3758311.9999999995,-12132.198499999999,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,544.0,12.58,12.85,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4637,2243.6,3758311.9999999995,-12488.438499999998,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,545.0,11.55,11.8,1.0,0.0,13586,1466,0.01,0.02,-0.009,0.005,22724,10012,11362.0,3758311.9999999995,-63243.7325,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,546.0,10.54,10.85,1.0,0.0,2516,974,0.01,0.02,-0.009,0.005,5448,4816,2724.0,3758311.9999999995,-15162.465,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,547.0,9.5,9.8,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,4761.0,3758311.9999999995,-26500.916250000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,547.5,8.95,9.35,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,3758311.9999999995,-9725.352,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,548.0,8.55,8.77,1.0,0.0,2758,772,0.01,0.02,-0.011,0.008,6849,8528,5479.2,3758311.9999999995,-30498.596999999998,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,549.0,7.45,7.7,1.0,0.0,3869,1930,0.01,0.02,-0.012,0.009,6418,8208,5776.199999999999,3758311.9999999995,-32151.773249999995,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,550.0,6.56,6.76,1.0,0.0,9960,8038,0.02,0.03,-0.021,0.015,11584,33401,17376.0,3758311.9999999995,-96719.16,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,551.0,5.57,5.74,0.954,3.751,7290,5142,0.02,0.03,-0.023,0.019,3658,20533,2741429.2,3758311.9999999995,15182107.183,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,552.0,4.58,4.77,0.953,0.006,5225,6099,0.02,0.03,-0.027,0.025,3632,18528,12215.0,3758311.9999999995,-33091.356250000004,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,552.5,4.05,4.31,0.953,0.01,1968,4397,0.02,0.03,-0.029,0.03,676,14078,3995.9999999999995,3758311.9999999995,-333.97499999999883,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,553.0,3.62,3.81,0.952,0.016,5430,23737,0.02,0.03,-0.032,0.036,1403,64749,13738.799999999997,3758311.9999999995,20245.5645,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,554.0,2.58,2.81,0.94,0.049,6552,66129,0.03,0.04,-0.051,0.064,883,99564,37756.0,3758311.9999999995,147247.351,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,555.0,1.68,1.71,0.894,0.127,11724,136162,0.06,0.07,-0.103,0.135,1825,132672,173532.30000000002,3758311.9999999995,691647.196125,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,556.0,0.8,0.82,0.735,0.301,4472,150203,0.18,0.19,-0.265,0.302,291,126829,143395.4,3758311.9999999995,700340.0087499999,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,557.0,0.22,0.24,0.37,0.392,10294,123618,0.58,0.6,-0.63,0.392,51,50944,405524.0,3758311.9999999995,2234991.871,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,558.0,0.04,0.05,0.108,0.174,3530,59749,1.3,1.43,-0.892,0.174,83,25620,62866.19999999999,3758311.9999999995,333851.4292499999,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,559.0,0.02,0.03,0.045,0.069,3193,29744,2.21,2.45,-0.955,0.069,19,1510,22162.800000000003,3758311.9999999995,121904.21475,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,560.0,0.01,0.02,0.024,0.034,13287,22832,3.2,3.5,-0.976,0.034,196,3847,45842.200000000004,3758311.9999999995,247750.44775000005,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,561.0,0.01,0.02,0.02,0.023,4059,3950,4.2,4.6,-0.98,0.023,6,402,9349.5,3758311.9999999995,51888.02587499999,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,562.0,0.01,0.02,0.017,0.017,6463,8691,5.2,5.6,-0.983,0.017,1,56,10988.800000000001,3758311.9999999995,61147.48275,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,563.0,0.0,0.01,0.006,0.007,1253,1841,6.2,6.5,-0.994,0.007,0,49,877.1000000000001,3758311.9999999995,4882.157875000001,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,564.0,0.0,0.01,0.005,0.005,1179,864,7.2,7.55,-0.995,0.005,4,96,591.5,3758311.9999999995,3270.1718750000005,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,565.0,0.0,0.01,0.005,0.004,5354,87,8.2,8.55,-0.995,0.004,3,105,2142.8,3758311.9999999995,11914.001500000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,566.0,0.0,0.01,0.005,0.004,822,57,9.2,9.55,-0.995,0.004,0,28,328.8,3758311.9999999995,1830.1830000000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,3758311.9999999995,3753.879,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,3758311.9999999995,1207.319625,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,3758311.9999999995,3180.5552500000003,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.55,-0.997,0.002,0,4,509.6,3758311.9999999995,2836.5610000000006,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,3758311.9999999995,239.34875,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,572.0,0.0,0.01,0.003,0.002,206,5,15.15,15.55,-0.997,0.002,0,1,41.2,3758311.9999999995,229.32950000000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,3758311.9999999995,102.419,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,3758311.9999999995,88.50337499999999,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,153,33.5,3758311.9999999995,186.469375,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,3758311.9999999995,1160.0065000000002,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,585.0,0.0,0.01,0.002,0.001,176,0,26.8,29.54,-0.998,0.001,0,0,17.599999999999998,3758311.9999999995,97.966,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.54,-0.998,0.0,3,7,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.53,-0.999,0.0,0,7,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,600.0,0.0,0.01,0.001,0.0,106,1,41.71,44.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:27.000000000",556.625,610.0,0.0,0.01,0.001,0.0,6,0,52.01,54.54,-0.999,0.0,0,0,0.0,3758311.9999999995,0.0,19409375.706999995]
["2025-07-03T12:29:38.000000000",556.605,515.0,40.41,43.29,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,516.0,39.42,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,517.0,38.41,41.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,517.5,37.91,40.76,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,518.0,37.41,40.17,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,519.0,36.41,38.98,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,520.0,35.41,37.98,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,521.0,34.41,36.98,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,522.0,33.41,35.98,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,522.5,32.91,35.75,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,523.0,32.46,34.98,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,524.0,31.41,33.98,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,525.0,30.41,32.98,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,526.0,29.41,31.98,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,527.0,28.41,31.18,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1123296.0999999999,-552.7087650000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,527.5,27.91,30.48,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1123296.0999999999,-515.972835,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,528.0,27.41,30.27,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1123296.0999999999,-1082.0401200000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,529.0,26.53,28.88,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1123296.0999999999,-818.2093500000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,530.0,26.01,27.64,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1123296.0999999999,-6238.42884,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,531.0,25.4,26.88,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1123296.0999999999,-846.5962050000002,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,532.0,24.47,25.6,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1123296.0999999999,-1683.730125,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,532.5,22.96,25.38,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1123296.0999999999,-513.7464150000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,533.0,22.41,24.88,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1123296.0999999999,-2426.7978000000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,534.0,22.32,23.77,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1123296.0999999999,-847.15281,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,535.0,21.45,22.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1123296.0999999999,-4540.78359,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,536.0,20.45,21.73,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1123296.0999999999,-942.332265,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,537.0,18.5,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1123296.0999999999,-1915.2778050000002,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1123296.0999999999,-793.1621250000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,538.0,18.45,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1123296.0999999999,-1235.6630999999998,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,539.0,16.52,18.95,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1123296.0999999999,-1755.5321700000002,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,540.0,16.55,16.8,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3770,11038.5,1123296.0999999999,-10675.127294999997,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,541.0,14.47,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1123296.0999999999,-3763.7630099999997,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,542.0,13.5,15.13,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1123296.0999999999,-5986.286775,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,542.5,13.17,15.48,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1123296.0999999999,-3219.40332,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,543.0,12.5,14.16,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1123296.0999999999,-8794.359,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,544.0,12.56,12.85,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4638,2640.8,1123296.0999999999,-10277.15472,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,545.0,11.55,11.8,0.991,0.005,13586,1466,0.01,0.02,-0.009,0.005,22724,10012,18155.0,1123296.0999999999,-25431.282450000002,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,546.0,10.54,10.73,0.991,0.006,2516,974,0.01,0.02,-0.009,0.006,5448,4816,4778.400000000001,1123296.0999999999,-9791.795160000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,547.0,9.48,9.8,0.99,0.006,4637,1006,0.01,0.02,-0.01,0.006,7935,11139,7543.2,1123296.0999999999,-11014.09974,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,547.5,8.95,9.35,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1123296.0999999999,1959.8062050000005,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,548.0,8.55,8.74,0.989,0.008,2758,773,0.01,0.02,-0.011,0.008,6849,8531,7685.599999999999,1123296.0999999999,-18216.568440000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,549.0,7.45,7.7,0.988,0.009,3869,1930,0.01,0.02,-0.012,0.009,6418,8208,9258.3,1123296.0999999999,-12769.075304999997,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,550.0,6.55,6.76,0.979,0.015,9960,8038,0.02,0.03,-0.021,0.015,11584,33401,32315.999999999996,1123296.0999999999,-13558.897799999993,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,551.0,5.56,5.77,0.976,0.019,7290,5142,0.02,0.03,-0.024,0.019,3658,20533,20801.2,1123296.0999999999,38410.19783999999,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,552.0,4.57,4.78,0.973,0.026,5225,6100,0.02,0.03,-0.027,0.026,3632,18529,23028.199999999997,1123296.0999999999,23053.465889999996,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,552.5,4.05,4.31,0.971,0.03,1968,4397,0.02,0.03,-0.029,0.03,676,14079,7931.999999999999,1123296.0999999999,21574.009800000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,553.0,3.63,3.71,0.968,0.037,5430,23737,0.02,0.03,-0.032,0.037,1403,64756,25282.1,1123296.0999999999,82933.588395,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,554.0,2.53,2.71,0.948,0.066,6552,66129,0.03,0.04,-0.052,0.066,883,99573,49071.0,1123296.0999999999,208255.98717,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,555.0,1.66,1.69,0.895,0.14,11724,136256,0.06,0.07,-0.105,0.14,1825,132788,189686.0,1123296.0999999999,771376.6053,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,556.0,0.78,0.8,0.72,0.316,4472,150262,0.18,0.19,-0.28,0.316,291,126870,150510.8,1123296.0999999999,735384.2995800001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,557.0,0.22,0.23,0.348,0.383,10294,123628,0.6,0.61,-0.652,0.382,51,50961,396208.39999999997,1123296.0999999999,2183628.2076000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,558.0,0.04,0.05,0.093,0.16,3530,59751,1.31,1.45,-0.903,0.149,83,25763,57716.700000000004,1123296.0999999999,307486.9699650001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,559.0,0.02,0.03,0.044,0.067,3193,29744,2.22,2.45,-0.945,0.046,19,1510,21480.5,1123296.0999999999,118588.59148500001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,560.0,0.01,0.02,0.024,0.033,13287,22832,3.2,3.5,-0.954,0.001,196,3852,43866.700000000004,1123296.0999999999,243946.056375,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,561.0,0.01,0.02,0.02,0.023,4059,3970,4.2,4.6,-1.0,0.0,6,412,9335.7,1123296.0999999999,51962.97298500001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,562.0,0.01,0.02,0.017,0.017,6463,8793,5.2,5.6,-1.0,0.0,1,56,10987.1,1123296.0999999999,61154.747955,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,563.0,0.0,0.01,0.006,0.007,1253,1841,6.2,6.5,-1.0,0.0,0,49,877.1000000000001,1123296.0999999999,4881.982455000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,564.0,0.0,0.01,0.005,0.005,1179,864,7.2,7.6,-1.0,0.0,4,96,589.5,1123296.0999999999,3281.1864750000004,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,565.0,0.0,0.01,0.005,0.004,5354,87,8.2,8.6,-1.0,0.0,3,105,2141.6,1123296.0999999999,11920.25268,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-1.0,0.0,0,28,328.8,1123296.0999999999,1830.1172400000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-1.0,0.0,0,0,674.4,1123296.0999999999,3753.7441200000003,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-1.0,0.0,8,0,219.3,1123296.0999999999,1220.634765,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.6,-1.0,0.0,0,0,571.4000000000001,1123296.0999999999,3180.4409700000006,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-1.0,0.0,0,4,509.6,1123296.0999999999,2836.45908,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.6,-1.0,0.0,0,0,43.0,1123296.0999999999,239.34015,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,572.0,0.0,0.01,0.003,0.002,206,5,15.2,15.6,-1.0,0.0,0,1,41.2,1123296.0999999999,229.32126000000005,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-1.0,0.0,0,2,18.4,1123296.0999999999,102.41532,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-1.0,0.0,0,0,15.9,1123296.0999999999,88.500195,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,153,33.5,1123296.0999999999,186.46267500000002,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-1.0,0.0,0,0,208.4,1123296.0999999999,1159.9648200000001,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.59,-1.0,0.0,0,0,17.599999999999998,1123296.0999999999,97.96248,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,590.0,0.0,0.01,0.002,0.0,1281,0,31.82,34.59,-1.0,0.0,3,7,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.54,-1.0,0.0,0,7,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.59,-1.0,0.0,0,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.59,-1.0,0.0,0,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:38.000000000",556.605,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.59,-1.0,0.0,0,0,0.0,1123296.0999999999,0.0,4724518.343895]
["2025-07-03T12:29:50.000000000",556.555,515.0,40.41,43.29,0.998,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,516.0,39.42,42.17,0.998,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,517.0,38.41,41.26,0.998,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,517.5,37.91,40.76,0.998,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,518.0,37.41,40.17,0.998,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,519.0,36.41,38.98,0.998,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,520.0,35.41,37.98,0.998,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,521.0,34.41,36.98,0.998,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,522.0,33.41,35.98,0.998,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,522.5,32.91,35.75,0.998,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,523.0,32.41,34.98,0.998,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,524.0,31.41,33.98,0.998,0.0,281,18,0.0,0.01,-0.002,0.0,1402,23,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,525.0,30.41,32.98,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,45,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,526.0,29.41,31.98,0.998,0.0,226,12,0.0,0.01,-0.002,0.0,1963,9,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,527.0,28.41,31.18,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1131200.1,-552.659115,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,527.5,27.91,30.48,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1131200.1,-515.926485,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,528.0,27.41,30.27,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1131200.1,-1081.94292,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,529.0,26.53,28.88,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1131200.1,-818.1358500000001,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,530.0,26.03,27.62,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1131200.1,-6237.868439999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,531.0,25.4,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1131200.1,-846.5201550000002,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,532.0,24.4,25.47,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1131200.1,-1683.578875,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,532.5,22.96,25.38,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,93,229.3,1131200.1,-513.7002650000001,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,533.0,22.41,24.88,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1131200.1,-2426.5798,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,534.0,22.31,23.76,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1131200.1,-847.0767099999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,535.0,21.43,22.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1131200.1,-4540.37569,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,536.0,20.41,21.72,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1131200.1,-942.247615,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,537.0,18.5,20.72,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1131200.1,-1915.105755,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,537.5,18.28,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1131200.1,-793.090875,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,538.0,18.29,19.98,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1131200.1,-1235.5520999999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,539.0,16.53,18.94,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1131200.1,-1755.37447,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,540.0,16.52,16.71,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3770,11038.5,1131200.1,-10674.168344999996,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,541.0,14.47,16.57,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1131200.1,-3763.4249099999993,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,542.0,13.51,14.76,0.993,0.003,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1904.7,1131200.1,-5985.749025,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,542.5,13.17,15.48,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1131200.1,-3219.1141199999997,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,543.0,12.5,14.09,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1131200.1,-8793.569,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,544.0,12.38,12.8,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4638,2640.8,1131200.1,-10276.23152,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,545.0,11.55,11.71,0.991,0.005,13586,1466,0.01,0.02,-0.009,0.005,22724,10012,18155.0,1131200.1,-25428.99795,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,546.0,10.54,10.8,0.991,0.006,2516,974,0.01,0.02,-0.009,0.006,5448,4816,4778.400000000001,1131200.1,-9790.915560000001,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,547.0,9.41,9.72,0.99,0.007,4637,1006,0.01,0.02,-0.01,0.007,7935,11139,8800.4,1131200.1,-12848.628729999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,547.5,8.85,9.3,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1131200.1,1959.6301550000005,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,548.0,8.55,8.67,0.989,0.008,2758,773,0.01,0.02,-0.011,0.008,6849,8531,7685.599999999999,1131200.1,-18214.93204,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,549.0,7.4,7.8,0.988,0.009,3869,1935,0.01,0.02,-0.012,0.009,6418,8208,9258.3,1131200.1,-12767.928254999995,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,550.0,6.55,6.66,0.979,0.015,9960,8038,0.02,0.03,-0.021,0.015,11584,33442,32315.999999999996,1131200.1,-13557.67979999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,551.0,5.52,5.64,0.976,0.02,7290,5142,0.02,0.03,-0.024,0.02,3658,20553,21896.0,1131200.1,40428.15520000001,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,552.0,4.55,4.67,0.973,0.026,5225,6101,0.02,0.03,-0.027,0.026,3632,18531,23028.199999999997,1131200.1,23051.394989999993,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,552.5,4.05,4.23,0.971,0.031,1968,4397,0.02,0.03,-0.029,0.031,676,14081,8196.4,1131200.1,22291.140860000003,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,553.0,3.53,3.73,0.967,0.037,5430,23748,0.02,0.03,-0.033,0.037,1403,64768,25282.1,1131200.1,82926.13844499999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,554.0,2.55,2.72,0.948,0.067,6552,66129,0.03,0.04,-0.052,0.067,883,99586,49814.50000000001,1131200.1,211392.389765,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,555.0,1.61,1.64,0.894,0.143,11724,136262,0.06,0.07,-0.106,0.143,1825,132803,193750.69999999998,1131200.1,787835.326135,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,556.0,0.75,0.76,0.717,0.323,4472,150301,0.19,0.2,-0.283,0.323,291,127173,153844.9,1131200.1,751606.934965,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,557.0,0.2,0.21,0.338,0.382,10294,123789,0.64,0.65,-0.661,0.381,51,51001,395173.9,1131200.1,2177731.258735,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,558.0,0.04,0.05,0.092,0.157,3530,59771,1.34,1.5,-0.904,0.146,83,25770,56632.80000000001,1131200.1,301704.01305999997,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,559.0,0.02,0.03,0.044,0.066,3193,29758,2.27,2.51,-0.945,0.045,19,1511,21159.3,1131200.1,116811.43306499999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,560.0,0.01,0.02,0.024,0.033,13287,22832,3.25,3.51,-0.953,0.001,196,3852,43866.700000000004,1131200.1,243924.142625,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,561.0,0.01,0.02,0.02,0.022,4059,3970,4.25,4.65,-1.0,0.0,6,412,8929.8,1131200.1,49699.248389999986,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,562.0,0.01,0.02,0.017,0.017,6463,8793,5.25,5.65,-1.0,0.0,1,56,10987.1,1131200.1,61149.254405,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,563.0,0.0,0.01,0.006,0.007,1253,1841,6.25,6.5,-1.0,0.0,0,49,877.1000000000001,1131200.1,4881.543905,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,564.0,0.0,0.01,0.005,0.005,1179,864,7.25,7.65,-1.0,0.0,4,96,589.5,1131200.1,3280.891725,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,565.0,0.0,0.01,0.005,0.004,5354,87,8.25,8.65,-1.0,0.0,3,105,2141.6,1131200.1,11919.181879999998,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,28,328.8,1131200.1,1829.95284,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1131200.1,3753.40692,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1131200.1,1220.525115,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1131200.1,3180.15527,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1131200.1,2836.2042800000004,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1131200.1,239.31865,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.6,-1.0,0.0,0,1,41.2,1131200.1,229.30066,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1131200.1,51.203059999999994,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1131200.1,88.49224500000001,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.6,-1.0,0.0,0,153,33.5,1131200.1,186.445925,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1131200.1,1159.86062,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.59,-1.0,0.0,0,0,17.599999999999998,1131200.1,97.95367999999999,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,590.0,0.0,0.01,0.002,0.0,1281,0,31.82,34.59,-1.0,0.0,3,7,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.59,-1.0,0.0,0,7,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.59,-1.0,0.0,0,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.59,-1.0,0.0,0,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:29:50.000000000",556.555,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.59,-1.0,0.0,0,0,0.0,1131200.1,0.0,4745437.823195003]
["2025-07-03T12:30:02.000000000",556.555,515.0,40.41,43.29,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,516.0,39.41,42.17,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,517.0,38.41,41.26,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,517.5,37.91,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,518.0,37.41,40.17,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,519.0,36.41,38.98,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,520.0,35.41,37.98,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,521.0,34.41,36.98,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,522.0,33.41,35.98,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,522.5,32.91,35.75,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,523.0,32.93,34.98,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,524.0,31.41,33.98,1.0,0.0,281,19,0.0,0.01,-0.002,0.0,1402,23,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,525.0,30.41,32.98,1.0,0.0,599,41,0.0,0.01,-0.002,0.0,8584,47,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,526.0,29.41,32.18,1.0,0.0,226,13,0.0,0.01,-0.002,0.0,1963,9,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,527.0,28.41,31.18,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1042068.7999999999,-733.53949,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,527.5,27.91,30.48,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1042068.7999999999,-699.0330799999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,528.0,27.41,30.27,1.0,0.0,690,2,0.0,0.01,-0.002,0.001,2634,390,263.4,1042068.7999999999,-1465.9658699999998,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,529.0,26.53,28.88,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1042068.7999999999,-1060.79383,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,530.0,25.87,27.61,1.0,0.0,1616,58,0.0,0.01,-0.002,0.001,12824,344,1282.4,1042068.7999999999,-7137.26132,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,531.0,25.4,26.87,1.0,0.0,659,27,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1042068.7999999999,-1213.2899,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,532.0,24.18,25.32,1.0,0.0,414,28,0.0,0.01,-0.002,0.001,3439,1182,343.9,1042068.7999999999,-1913.9926449999996,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,532.5,22.96,25.38,1.0,0.0,685,5,0.0,0.01,-0.002,0.001,1608,94,160.8,1042068.7999999999,-894.94044,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,533.0,22.41,24.88,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1042068.7999999999,-2719.32773,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,534.0,22.31,23.75,1.0,0.0,1502,22,0.0,0.01,-0.002,0.001,3024,389,302.4,1042068.7999999999,-1683.0223199999996,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,535.0,21.35,22.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2332,973.8,1042068.7999999999,-5419.73259,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,536.0,20.38,21.71,1.0,0.0,480,71,0.0,0.01,-0.002,0.001,2173,2916,217.3,1042068.7999999999,-1209.3940149999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,537.0,18.5,20.72,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1042068.7999999999,-2099.882015,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,537.5,18.28,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1042068.7999999999,-922.76819,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,538.0,18.29,19.98,1.0,0.0,648,94,0.0,0.01,-0.002,0.001,2868,1852,286.8,1042068.7999999999,-1596.19974,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,539.0,16.54,18.94,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1042068.7999999999,-1947.9424999999997,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,540.0,16.45,16.73,1.0,0.0,15201,235,0.01,0.02,-0.007,0.003,21594,3770,6478.2,1042068.7999999999,-36054.746009999995,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,541.0,14.47,16.57,1.0,0.0,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1011.3,1042068.7999999999,-5628.440715,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,542.0,13.51,14.72,1.0,0.0,1382,599,0.01,0.02,-0.007,0.003,4967,4917,1490.1,1042068.7999999999,-8293.226055,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,542.5,13.17,15.48,1.0,0.0,338,68,0.01,0.02,-0.008,0.004,1784,1277,713.6,1042068.7999999999,-3971.57648,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,543.0,12.5,13.88,1.0,0.0,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2179.6,1042068.7999999999,-12130.672779999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,544.0,12.4,12.75,1.0,0.0,993,304,0.01,0.02,-0.008,0.004,5609,4639,2243.6,1042068.7999999999,-12486.867979999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,545.0,11.35,11.73,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10012,11362.0,1042068.7999999999,-63235.77909999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,546.0,10.35,10.75,1.0,0.0,2516,974,0.01,0.02,-0.009,0.006,5448,4816,3268.8,1042068.7999999999,-18192.66984,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,547.0,9.38,9.74,1.0,0.0,4637,1006,0.01,0.02,-0.01,0.007,7935,11239,5554.5,1042068.7999999999,-30913.847474999995,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,547.5,8.85,9.25,1.0,0.0,2999,420,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1042068.7999999999,-9724.12896,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,548.0,8.35,8.75,1.0,0.0,2758,774,0.01,0.02,-0.011,0.008,6849,8531,5479.2,1042068.7999999999,-30494.761559999995,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,549.0,7.35,7.75,1.0,0.0,3869,1935,0.01,0.02,-0.012,0.01,6418,8218,6418.000000000001,1042068.7999999999,-35719.6999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,550.0,6.47,6.62,1.0,0.0,9960,8040,0.02,0.03,-0.021,0.016,11584,33442,18534.399999999998,1042068.7999999999,-103154.12991999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,551.0,5.52,5.74,0.954,0.001,7290,5143,0.02,0.03,-0.024,0.02,3658,20553,8045.0,1042068.7999999999,-36660.27784999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,552.0,4.46,4.75,0.953,0.007,5225,6101,0.02,0.03,-0.027,0.026,3632,18531,13100.7,1042068.7999999999,-32200.602634999996,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,552.5,3.93,4.25,0.953,0.01,1968,4398,0.02,0.03,-0.029,0.031,676,14091,4063.5999999999995,1042068.7999999999,-710.1641799999998,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,553.0,3.53,3.74,0.951,0.017,5430,23748,0.02,0.03,-0.033,0.038,1403,64768,14562.4,1042068.7999999999,21703.41878,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,554.0,2.53,2.69,0.938,0.053,6552,66151,0.03,0.04,-0.053,0.068,883,99586,40729.99999999999,1042068.7999999999,159849.27465999997,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,555.0,1.61,1.64,0.881,0.144,11724,136331,0.07,0.08,-0.117,0.15,1825,132949,196200.59999999998,1042068.7999999999,787250.3868299999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,556.0,0.75,0.76,0.699,0.324,4472,150515,0.2,0.21,-0.301,0.325,291,127497,154350.30000000002,1042068.7999999999,753771.933915,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,557.0,0.2,0.21,0.32,0.381,10294,123928,0.64,0.66,-0.68,0.381,51,51041,394144.5,1042068.7999999999,2172002.0815649997,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,558.0,0.04,0.05,0.091,0.152,3530,59874,1.45,1.5,-0.909,0.152,83,25790,54917.59999999999,1042068.7999999999,291603.65291999996,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,559.0,0.02,0.03,0.044,0.065,3193,29758,2.3,2.51,-0.956,0.065,19,1511,20878.000000000004,1042068.7999999999,114822.86204999998,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,560.0,0.01,0.02,0.023,0.032,13287,22840,3.25,3.6,-0.977,0.032,196,3852,43145.6,1042068.7999999999,233147.56816,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,561.0,0.01,0.02,0.02,0.022,4059,3970,4.25,4.65,-0.98,0.022,6,412,8943.0,1042068.7999999999,49625.78313,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,562.0,0.01,0.02,0.017,0.016,6463,8795,5.25,5.65,-0.983,0.016,1,56,10342.400000000001,1042068.7999999999,57543.334559999996,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,563.0,0.0,0.01,0.006,0.007,1253,1841,6.25,6.5,-0.994,0.007,0,49,877.1000000000001,1042068.7999999999,4881.543905,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,564.0,0.0,0.01,0.005,0.005,1179,864,7.25,7.65,-0.995,0.005,4,96,591.5,1042068.7999999999,3269.760625000001,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,565.0,0.0,0.01,0.005,0.004,5354,87,8.25,8.65,-0.995,0.004,3,105,2142.8,1042068.7999999999,11912.503219999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,28,328.8,1042068.7999999999,1829.95284,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-0.996,0.003,0,0,674.4,1042068.7999999999,3753.40692,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1042068.7999999999,1207.1677949999998,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-0.996,0.002,0,0,571.4000000000001,1042068.7999999999,3180.15527,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1042068.7999999999,2836.2042800000004,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-0.997,0.002,0,0,43.0,1042068.7999999999,239.31865,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-0.997,0.002,0,1,41.2,1042068.7999999999,229.30066,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1042068.7999999999,51.203059999999994,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1042068.7999999999,88.49224500000001,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,153,33.5,1042068.7999999999,186.445925,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1042068.7999999999,1159.86062,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.59,-0.998,0.001,0,0,17.599999999999998,1042068.7999999999,97.95367999999999,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,590.0,0.0,0.01,0.002,0.0,1281,0,31.82,34.59,-0.998,0.0,3,7,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.59,-0.999,0.0,0,7,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.59,-0.999,0.0,0,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.59,-0.999,0.0,0,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:02.000000000",556.555,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.59,-0.999,0.0,0,0,0.0,1042068.7999999999,0.0,4203954.88915]
["2025-07-03T12:30:14.000000000",556.505,515.0,40.41,43.29,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,516.0,39.41,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,517.0,38.41,41.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,517.5,37.91,40.28,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,518.0,37.41,40.17,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,519.0,36.41,38.98,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,520.0,35.41,37.98,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,521.0,34.41,36.98,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,522.0,33.41,35.98,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,522.5,32.91,35.75,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,523.0,32.41,34.98,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,524.0,31.41,33.98,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,525.0,30.41,32.98,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,47,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,526.0,29.41,32.18,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,527.0,28.41,31.18,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1127810.9000000001,-552.6094650000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,527.5,27.91,30.48,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1127810.9000000001,-515.880135,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,528.0,27.41,30.27,0.998,0.001,690,2,0.0,0.01,-0.002,0.001,2634,390,332.4,1127810.9000000001,-1081.84572,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,529.0,26.46,28.87,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1127810.9000000001,-818.0623500000002,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,530.0,25.87,27.84,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1127810.9000000001,-6237.30804,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,531.0,25.19,26.87,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1127810.9000000001,-846.4441050000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,532.0,24.25,25.19,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1127810.9000000001,-1683.4276250000003,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,532.5,23.8,24.2,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1127810.9000000001,-513.654115,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,533.0,23.3,23.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1127810.9000000001,-2426.3618,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,534.0,22.31,22.7,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1127810.9000000001,-847.0006099999999,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,535.0,21.33,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1127810.9000000001,-4539.96779,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,536.0,20.37,20.7,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1127810.9000000001,-942.1629650000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,537.0,19.3,19.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1127810.9000000001,-1914.9337050000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,537.5,18.8,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1127810.9000000001,-793.0196249999999,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,538.0,18.3,18.7,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1127810.9000000001,-1235.4410999999998,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,539.0,17.3,17.7,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1127810.9000000001,-1755.21677,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,540.0,16.43,16.64,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3770,11038.5,1127810.9000000001,-10673.209394999996,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,541.0,15.3,15.7,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1127810.9000000001,-3763.08681,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,542.0,14.3,14.7,0.992,0.003,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1904.7,1127810.9000000001,-5985.211275,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,542.5,13.8,14.2,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1127810.9000000001,-3218.8249199999996,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,543.0,13.3,13.7,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1127810.9000000001,-8792.779,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,544.0,12.35,12.7,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4639,2640.8,1127810.9000000001,-10275.30832,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,545.0,11.35,11.64,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10014,18155.0,1127810.9000000001,-25426.713450000003,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,546.0,10.35,10.7,0.991,0.006,2516,974,0.01,0.02,-0.009,0.006,5448,4816,4778.400000000001,1127810.9000000001,-9790.035960000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,547.0,9.35,9.65,0.99,0.007,4637,1006,0.01,0.02,-0.01,0.007,7935,11239,8800.4,1127810.9000000001,-12847.47443,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,547.5,8.85,9.2,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1127810.9000000001,1959.4541050000007,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,548.0,8.35,8.66,0.989,0.008,2758,774,0.01,0.02,-0.011,0.008,6849,8537,7685.599999999999,1127810.9000000001,-18213.29564,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,549.0,7.35,7.7,0.987,0.01,3869,1935,0.01,0.02,-0.013,0.01,6418,8218,10287.0,1127810.9000000001,-14185.312450000007,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,550.0,6.48,6.67,0.979,0.016,9960,8040,0.02,0.03,-0.021,0.016,11584,33442,34470.4,1127810.9000000001,-14460.225919999988,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,551.0,5.49,5.66,0.976,0.02,7290,5144,0.02,0.03,-0.024,0.02,3658,20553,21896.0,1127810.9000000001,40424.52320000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,552.0,4.36,4.66,0.972,0.027,5225,6101,0.02,0.03,-0.028,0.027,3632,18533,23913.899999999998,1127810.9000000001,23935.836554999998,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,552.5,3.86,4.17,0.97,0.032,1968,4398,0.02,0.03,-0.03,0.032,676,14098,8460.800000000001,1127810.9000000001,23008.14272,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,553.0,3.49,3.59,0.967,0.039,5430,23768,0.02,0.03,-0.033,0.039,1403,64778,26648.7,1127810.9000000001,87400.77976499998,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,554.0,2.53,2.65,0.946,0.07,6552,66153,0.03,0.04,-0.054,0.07,883,99736,52045.00000000001,1127810.9000000001,220837.87915000002,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,555.0,1.57,1.6,0.881,0.156,11724,136335,0.07,0.08,-0.119,0.156,1825,133119,211364.39999999997,1127810.9000000001,859379.50722,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,556.0,0.71,0.73,0.684,0.339,4472,150555,0.21,0.22,-0.316,0.339,291,127565,161465.7,1127810.9000000001,788767.3702949999,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,557.0,0.18,0.19,0.308,0.355,10294,123992,0.67,0.69,-0.692,0.354,51,51340,367242.4,1127810.9000000001,2023628.0355800001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,558.0,0.03,0.04,0.089,0.145,3530,59954,1.41,1.55,-0.907,0.134,83,25825,52297.2,1127810.9000000001,278657.63563999993,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,559.0,0.02,0.03,0.043,0.063,3193,29773,2.33,2.71,-0.946,0.042,19,1516,20195.7,1127810.9000000001,111501.898305,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,560.0,0.01,0.02,0.023,0.031,13287,22841,3.3,3.6,-1.0,0.0,196,3908,41189.7,1127810.9000000001,229222.73998499996,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,561.0,0.01,0.02,0.019,0.022,4059,3970,4.3,4.7,-1.0,0.0,6,412,8929.8,1127810.9000000001,49694.783489999994,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,562.0,0.01,0.02,0.017,0.016,6463,8795,5.3,5.7,-1.0,0.0,1,56,10340.8,1127810.9000000001,57547.069039999995,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,1841,6.3,6.7,-1.0,0.0,0,54,877.1000000000001,1127810.9000000001,4881.105355000001,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,864,7.3,7.7,-1.0,0.0,4,96,589.5,1127810.9000000001,3280.5969750000004,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,87,8.3,8.7,-1.0,0.0,3,105,2141.6,1127810.9000000001,11918.11108,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,28,328.8,1127810.9000000001,1829.7884400000003,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1127810.9000000001,3753.06972,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1127810.9000000001,1220.415465,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1127810.9000000001,3179.8695700000007,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1127810.9000000001,2835.94948,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1127810.9000000001,239.29715000000002,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1127810.9000000001,229.28006000000002,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1127810.9000000001,51.19846,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1127810.9000000001,88.484295,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1127810.9000000001,186.429175,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1127810.9000000001,1159.7564200000002,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.59,-1.0,0.0,0,0,17.599999999999998,1127810.9000000001,97.94488,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,31.82,34.59,-1.0,0.0,3,7,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.59,-1.0,0.0,0,7,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:14.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666582.138085001]
["2025-07-03T12:30:26.000000000",556.475,515.0,40.41,43.29,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,516.0,39.41,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,517.0,38.41,41.26,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,517.5,37.91,40.76,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,518.0,37.41,40.17,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,519.0,36.41,38.98,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,520.0,35.41,37.98,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,521.0,34.41,36.98,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,522.0,33.41,35.98,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,522.5,32.91,35.75,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,523.0,32.41,34.98,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,524.0,31.41,33.98,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,525.0,30.41,32.98,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,47,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,526.0,29.41,32.18,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,527.0,28.41,31.18,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1127810.9000000001,-552.5796750000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,527.5,27.91,30.48,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1127810.9000000001,-515.8523250000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,528.0,27.41,28.92,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1127810.9000000001,-1081.7874000000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,529.0,26.41,28.88,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1127810.9000000001,-818.0182500000003,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,530.0,26.15,27.8,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1127810.9000000001,-6236.9718,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,531.0,25.2,26.88,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1127810.9000000001,-846.3984750000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,532.0,24.3,25.1,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1127810.9000000001,-1683.336875,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,532.5,23.8,24.2,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1127810.9000000001,-513.6264250000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,533.0,23.3,23.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1127810.9000000001,-2426.231,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,534.0,22.31,22.7,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1127810.9000000001,-846.9549499999999,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,535.0,21.3,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2332,1131.8,1127810.9000000001,-4539.72305,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,536.0,20.37,20.7,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1127810.9000000001,-942.1121750000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,537.0,19.3,19.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1127810.9000000001,-1914.8304750000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,537.5,18.8,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1127810.9000000001,-792.9768750000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,538.0,18.3,18.7,0.998,0.001,648,94,0.0,0.01,-0.002,0.001,2868,1852,351.6,1127810.9000000001,-1235.3745,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,539.0,17.3,17.7,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1127810.9000000001,-1755.12215,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,540.0,16.35,16.64,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3811,11038.5,1127810.9000000001,-10672.634024999996,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,541.0,15.3,15.7,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1127810.9000000001,-3762.8839499999995,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,542.0,14.3,14.65,0.992,0.003,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1904.7,1127810.9000000001,-5984.8886250000005,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,542.5,13.8,14.2,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1127810.9000000001,-3218.6514,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,543.0,13.3,13.7,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1127810.9000000001,-8792.305,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,544.0,12.34,12.7,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4639,2640.8,1127810.9000000001,-10274.7544,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,545.0,11.3,11.64,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10014,18155.0,1127810.9000000001,-25425.34275,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,546.0,10.3,10.7,0.991,0.006,2516,974,0.01,0.02,-0.009,0.006,5448,4816,4778.400000000001,1127810.9000000001,-9789.508200000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,547.0,9.34,9.64,0.99,0.007,4637,1006,0.01,0.02,-0.01,0.007,7935,11239,8800.4,1127810.9000000001,-12846.781850000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,547.5,8.8,9.2,0.989,0.007,2999,420,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1127810.9000000001,1959.3484750000007,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,548.0,8.3,8.53,0.989,0.008,2758,774,0.01,0.02,-0.011,0.008,6849,8538,7685.599999999999,1127810.9000000001,-18212.3138,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,549.0,7.3,7.7,0.987,0.01,3869,1935,0.02,0.03,-0.013,0.01,6418,8218,10287.0,1127810.9000000001,-14184.547750000007,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,550.0,6.38,6.55,0.979,0.016,9960,8040,0.02,0.03,-0.021,0.016,11584,33443,34470.4,1127810.9000000001,-14459.446399999988,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,551.0,5.48,5.57,0.976,0.02,7290,5145,0.02,0.03,-0.024,0.02,3658,20555,21896.0,1127810.9000000001,40422.34400000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,552.0,4.47,4.53,0.972,0.027,5225,6107,0.02,0.03,-0.028,0.027,3632,18578,23913.899999999998,1127810.9000000001,23934.546224999995,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,552.5,3.83,4.17,0.97,0.032,1968,4399,0.02,0.03,-0.03,0.032,676,14111,8460.800000000001,1127810.9000000001,23006.9024,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,553.0,3.49,3.53,0.967,0.039,5430,23768,0.02,0.03,-0.033,0.039,1403,65237,26648.7,1127810.9000000001,87396.06817500001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,554.0,2.49,2.54,0.946,0.07,6552,66172,0.04,0.05,-0.054,0.07,883,100143,52045.00000000001,1127810.9000000001,220825.97425000006,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,555.0,1.55,1.58,0.881,0.156,11724,136380,0.07,0.08,-0.119,0.156,1825,133448,211364.39999999997,1127810.9000000001,859333.1799,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,556.0,0.69,0.72,0.684,0.339,4472,150583,0.21,0.22,-0.316,0.339,291,128004,161465.7,1127810.9000000001,788724.849525,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,557.0,0.17,0.18,0.308,0.355,10294,124190,0.69,0.71,-0.692,0.354,51,51597,367242.4,1127810.9000000001,2023518.9460999998,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,558.0,0.03,0.04,0.089,0.145,3530,59981,1.41,1.6,-0.907,0.134,83,25861,52297.2,1127810.9000000001,278642.6138,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,559.0,0.02,0.03,0.043,0.063,3193,29851,2.34,2.7,-0.946,0.042,19,1516,20195.7,1127810.9000000001,111495.88747500001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,22855,3.3,3.6,-1.0,0.0,196,3908,41189.7,1127810.9000000001,229210.38307500002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,561.0,0.01,0.02,0.019,0.022,4059,3970,4.3,4.7,-1.0,0.0,6,412,8929.8,1127810.9000000001,49692.104550000004,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,562.0,0.0,0.01,0.017,0.016,6463,8796,5.3,5.7,-1.0,0.0,1,56,10340.8,1127810.9000000001,57543.966799999995,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,1841,6.3,6.7,-1.0,0.0,0,54,877.1000000000001,1127810.9000000001,4880.842225000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,864,7.3,7.7,-1.0,0.0,4,96,589.5,1127810.9000000001,3280.420125,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,87,8.3,8.7,-1.0,0.0,3,105,2141.6,1127810.9000000001,11917.468600000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,28,328.8,1127810.9000000001,1829.6898,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1127810.9000000001,3752.8674,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1127810.9000000001,1220.3496750000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1127810.9000000001,3179.6981500000006,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1127810.9000000001,2835.7966000000006,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1127810.9000000001,239.28425,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1127810.9000000001,229.26770000000005,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1127810.9000000001,51.195699999999995,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1127810.9000000001,88.47952500000001,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1127810.9000000001,186.41912500000004,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1127810.9000000001,1159.6939000000002,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.59,-1.0,0.0,0,0,17.599999999999998,1127810.9000000001,97.9396,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.82,34.59,-1.0,0.0,3,7,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.59,-1.0,0.0,0,7,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.72,44.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:26.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.59,-1.0,0.0,0,0,0.0,1127810.9000000001,0.0,4666330.572574999]
["2025-07-03T12:30:38.000000000",556.445,515.0,40.27,43.25,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,516.0,39.27,42.14,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,517.0,38.27,41.22,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,517.5,37.77,40.73,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,518.0,37.27,40.14,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,519.0,36.27,38.95,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,520.0,35.27,37.94,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,521.0,34.27,36.95,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,522.0,33.27,35.95,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,522.5,32.77,35.72,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,523.0,32.27,34.95,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,524.0,31.27,33.95,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,525.0,30.27,32.94,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,47,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,526.0,29.27,32.15,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,527.0,28.41,31.15,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1140587.3,-552.5498850000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,527.5,27.77,30.45,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1140587.3,-515.824515,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,528.0,27.27,30.23,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1140587.3,-1081.72908,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,529.0,26.41,28.85,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1140587.3,-817.9741500000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,530.0,25.87,27.75,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1140587.3,-6236.63556,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,531.0,25.2,26.85,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1140587.3,-846.3528450000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,532.0,24.24,25.01,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1140587.3,-1683.2461250000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,532.5,23.75,24.15,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1140587.3,-513.5987350000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,533.0,23.25,23.65,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1140587.3,-2426.1002000000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,534.0,22.31,22.65,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1140587.3,-846.90929,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,535.0,21.34,21.65,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2333,1131.8,1140587.3,-4539.47831,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,536.0,20.34,20.65,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1140587.3,-942.0613850000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,537.0,19.26,19.65,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1140587.3,-1914.7272450000005,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,537.5,18.76,19.15,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1140587.3,-792.9341250000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,538.0,18.29,18.65,0.997,0.001,648,95,0.0,0.01,-0.002,0.001,2868,1852,351.6,1140587.3,-1235.3079,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,539.0,17.25,17.65,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1140587.3,-1755.02753,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,540.0,16.35,16.59,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3822,11038.5,1140587.3,-10672.058654999999,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,541.0,15.25,15.7,0.993,0.003,1117,122,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1140587.3,-3762.68109,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,542.0,14.25,14.61,0.992,0.003,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1904.7,1140587.3,-5984.565975,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,542.5,13.75,14.2,0.992,0.004,338,68,0.01,0.02,-0.008,0.004,1784,1277,848.8,1140587.3,-3218.47788,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,543.0,13.25,13.7,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1140587.3,-8791.831000000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,544.0,12.41,12.7,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4648,2640.8,1140587.3,-10274.200480000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,545.0,11.3,11.59,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10014,18155.0,1140587.3,-25423.97205,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,546.0,10.3,10.51,0.99,0.006,2516,974,0.01,0.02,-0.01,0.006,5448,4816,4778.400000000001,1140587.3,-9788.980440000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,547.0,9.32,9.51,0.99,0.007,4637,1013,0.01,0.02,-0.01,0.007,7935,11239,8800.4,1140587.3,-12846.089270000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,547.5,8.8,9.2,0.989,0.007,2999,421,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1140587.3,1959.2428450000007,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,548.0,8.3,8.51,0.989,0.008,2758,776,0.01,0.02,-0.011,0.008,6849,8538,7685.599999999999,1140587.3,-18211.331960000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,549.0,7.3,7.53,0.981,0.013,3869,1935,0.01,0.02,-0.019,0.013,6418,8218,13373.099999999999,1140587.3,-18438.917965,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,550.0,6.4,6.51,0.979,0.016,9960,8052,0.02,0.03,-0.021,0.016,11584,33478,34470.4,1140587.3,-14458.66687999999,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,551.0,5.46,5.51,0.976,0.02,7290,5147,0.02,0.03,-0.024,0.02,3658,20640,21896.0,1140587.3,40420.16480000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,552.0,4.41,4.51,0.972,0.027,5225,6113,0.02,0.03,-0.028,0.027,3632,18725,23913.899999999998,1140587.3,23933.255895,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,552.5,3.81,4.0,0.97,0.032,1968,4399,0.02,0.03,-0.03,0.032,676,14168,8460.800000000001,1140587.3,23005.662080000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,553.0,3.41,3.51,0.967,0.039,5430,23783,0.02,0.03,-0.033,0.039,1403,65535,26648.7,1140587.3,87391.35658500002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,554.0,2.48,2.49,0.936,0.076,6552,66190,0.04,0.05,-0.064,0.076,883,100719,56505.99999999999,1140587.3,239740.98958000005,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,555.0,1.51,1.53,0.88,0.159,11724,136417,0.07,0.08,-0.12,0.159,1825,134003,215429.1,1140587.3,875811.5997450001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,556.0,0.67,0.68,0.68,0.347,4472,150976,0.21,0.22,-0.32,0.347,291,128704,165276.1,1140587.3,807294.3011149999,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,557.0,0.16,0.17,0.293,0.361,10294,124964,0.71,0.72,-0.707,0.36,51,52017,373449.4,1140587.3,2057607.85343,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,558.0,0.03,0.04,0.075,0.134,3530,60497,1.45,1.6,-0.92,0.119,83,25950,48289.700000000004,1140587.3,257713.60663500003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,559.0,0.02,0.03,0.043,0.062,3193,30072,2.37,2.69,-0.946,0.041,19,1633,19874.5,1140587.3,109723.72021500001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,560.0,0.01,0.02,0.023,0.031,13287,23071,3.36,3.59,-1.0,0.0,196,3909,41189.7,1140587.3,229198.02616500002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,561.0,0.01,0.02,0.019,0.022,4059,3978,4.35,4.7,-1.0,0.0,6,412,8929.8,1140587.3,49689.42561,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,562.0,0.0,0.01,0.007,0.009,6463,8796,5.35,5.7,-1.0,0.0,1,56,5816.7,1140587.3,32366.736315000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,1841,6.35,6.7,-1.0,0.0,0,54,877.1000000000001,1140587.3,4880.579095000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,864,7.35,7.7,-1.0,0.0,4,96,589.5,1140587.3,3280.2432750000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,87,8.35,8.7,-1.0,0.0,3,105,2141.6,1140587.3,11916.82612,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.7,-1.0,0.0,0,28,328.8,1140587.3,1829.5911600000002,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.7,-1.0,0.0,0,0,674.4,1140587.3,3752.66508,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.7,-1.0,0.0,8,0,219.3,1140587.3,1220.2838850000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.7,-1.0,0.0,0,0,571.4000000000001,1140587.3,3179.526730000001,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.7,-1.0,0.0,0,4,509.6,1140587.3,2835.6437200000005,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.7,-1.0,0.0,0,0,43.0,1140587.3,239.27135,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.7,-1.0,0.0,0,1,41.2,1140587.3,229.25534000000005,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.7,-1.0,0.0,0,2,9.2,1140587.3,51.19294,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.7,-1.0,0.0,0,0,15.9,1140587.3,88.474755,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.7,-1.0,0.0,0,153,33.5,1140587.3,186.409075,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.7,-1.0,0.0,0,0,208.4,1140587.3,1159.6313800000003,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,26.84,29.73,-1.0,0.0,0,0,17.599999999999998,1140587.3,97.93431999999999,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,31.85,34.7,-1.0,0.0,3,7,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.06,39.73,-1.0,0.0,0,7,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,41.75,44.73,-1.0,0.0,0,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,46.87,49.72,-1.0,0.0,0,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:38.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.05,54.68,-1.0,0.0,0,0,0.0,1140587.3,0.0,4702231.238715002]
["2025-07-03T12:30:50.000000000",556.475,515.0,40.29,43.23,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,516.0,39.29,42.11,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,517.0,38.29,41.2,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,517.5,37.79,40.7,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,518.0,37.29,40.1,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,519.0,36.29,38.92,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,520.0,35.29,37.91,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,521.0,34.29,36.91,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,522.0,33.29,35.92,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,522.5,32.79,35.68,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,523.0,32.29,34.92,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,524.0,31.29,33.91,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,525.0,30.29,32.91,0.998,0.0,599,41,0.0,0.01,-0.002,0.0,8584,47,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,526.0,29.29,32.12,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,527.0,28.29,31.12,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1197407.5,-552.5796750000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,527.5,27.79,30.41,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1197407.5,-515.8523250000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,528.0,27.29,30.2,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1197407.5,-1081.7874000000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,529.0,26.41,28.81,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1197407.5,-818.0182500000003,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,530.0,25.88,27.71,0.998,0.001,1616,58,0.0,0.01,-0.002,0.001,12824,344,1444.0,1197407.5,-6236.9718,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,531.0,25.21,26.81,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1197407.5,-846.3984750000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,532.0,24.33,24.91,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1197407.5,-1683.336875,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,532.5,22.83,25.14,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1197407.5,-513.6264250000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,533.0,22.36,24.72,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1197407.5,-2426.231,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,534.0,22.31,23.55,0.998,0.001,1502,22,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1197407.5,-846.9549499999999,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,535.0,21.25,22.72,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2333,1131.8,1197407.5,-4539.72305,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,536.0,20.34,21.51,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1197407.5,-942.1121750000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,537.0,18.52,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1197407.5,-1914.8304750000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,537.5,18.02,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1197407.5,-792.9768750000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,538.0,18.29,19.72,0.998,0.001,648,96,0.0,0.01,-0.002,0.001,2868,1852,351.6,1197407.5,-1235.3745,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,539.0,16.6,17.75,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1197407.5,-1755.12215,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,540.0,16.35,16.65,0.993,0.003,15201,235,0.01,0.02,-0.007,0.003,21594,3825,11038.5,1197407.5,-10672.634024999996,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,541.0,14.7,16.29,0.993,0.003,1117,124,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1197407.5,-3762.8839499999995,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,542.0,13.72,14.7,0.992,0.003,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1904.7,1197407.5,-5984.8886250000005,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,542.5,13.17,14.1,0.992,0.004,338,70,0.01,0.02,-0.008,0.004,1784,1277,848.8,1197407.5,-3218.6514,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,543.0,12.76,14.29,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1197407.5,-8792.305,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,544.0,11.92,13.25,0.992,0.004,993,304,0.01,0.02,-0.008,0.004,5609,4648,2640.8,1197407.5,-10274.7544,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,545.0,11.3,11.65,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,18155.0,1197407.5,-25425.34275,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,546.0,10.3,10.7,0.991,0.006,2516,977,0.01,0.02,-0.009,0.006,5448,4846,4778.400000000001,1197407.5,-9789.508200000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,547.0,9.34,9.66,0.99,0.007,4637,1015,0.01,0.02,-0.01,0.007,7935,11249,8800.4,1197407.5,-12846.781850000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,547.5,8.8,9.2,0.989,0.007,2999,421,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1197407.5,1959.3484750000007,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,548.0,8.3,8.58,0.989,0.008,2758,778,0.01,0.02,-0.011,0.008,6849,8538,7685.599999999999,1197407.5,-18212.3138,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,549.0,7.3,7.7,0.987,0.01,3869,1949,0.01,0.02,-0.013,0.01,6418,8452,10287.0,1197407.5,-14184.547750000007,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,550.0,6.45,6.6,0.979,0.016,9960,8058,0.02,0.03,-0.021,0.016,11584,33492,34470.4,1197407.5,-14459.446399999988,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,551.0,5.47,5.58,0.976,0.02,7290,5151,0.02,0.03,-0.024,0.02,3658,20723,21896.0,1197407.5,40422.34400000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,552.0,4.45,4.58,0.972,0.027,5225,6120,0.02,0.03,-0.028,0.027,3632,18756,23913.899999999998,1197407.5,23934.546224999995,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,552.5,3.92,4.17,0.97,0.032,1968,4402,0.02,0.03,-0.03,0.032,676,14305,8460.800000000001,1197407.5,23006.9024,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,553.0,3.48,3.58,0.967,0.039,5430,23817,0.02,0.03,-0.033,0.039,1403,65813,26648.7,1197407.5,87396.06817500001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,554.0,2.48,2.55,0.946,0.07,6552,66348,0.03,0.04,-0.054,0.07,883,101303,52045.00000000001,1197407.5,220825.97425000006,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,555.0,1.53,1.56,0.89,0.153,11724,136466,0.06,0.07,-0.11,0.153,1825,135224,207299.69999999998,1197407.5,842807.5418250001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,556.0,0.66,0.68,0.693,0.354,4472,151357,0.18,0.19,-0.307,0.354,291,129597,168610.19999999998,1197407.5,823624.1791500001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,557.0,0.16,0.17,0.297,0.37,10294,126227,0.67,0.69,-0.703,0.369,51,53216,382759.89999999997,1197407.5,2109018.547475,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,558.0,0.03,0.04,0.075,0.136,3530,61040,1.48,1.6,-0.919,0.122,83,26034,49020.6,1197407.5,261517.65215000007,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,559.0,0.01,0.02,0.043,0.063,3193,31684,2.37,2.69,-0.945,0.042,19,1645,20195.7,1197407.5,111495.88747500001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,23179,3.3,3.6,-1.0,3.0,196,3916,99989.7,1197407.5,-97996.91692500001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,561.0,0.01,0.02,0.019,0.022,4059,4031,4.3,4.56,-1.0,0.0,6,432,8929.8,1197407.5,49692.104550000004,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,8899,5.3,5.52,-1.0,0.0,1,56,5816.7,1197407.5,32368.481325,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2031,6.3,6.6,-1.0,0.0,0,54,877.1000000000001,1197407.5,4880.842225000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,864,7.3,7.7,-1.0,0.0,4,96,589.5,1197407.5,3280.420125,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,87,8.3,8.7,-1.0,0.0,3,105,2141.6,1197407.5,11917.468600000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1197407.5,1829.6898,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1197407.5,3752.8674,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1197407.5,1220.3496750000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1197407.5,3179.6981500000006,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1197407.5,2835.7966000000006,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1197407.5,239.28425,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1197407.5,229.26770000000005,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1197407.5,51.195699999999995,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1197407.5,88.47952500000001,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1197407.5,186.41912500000004,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1197407.5,1159.6939000000002,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.85,29.86,-1.0,0.0,0,0,17.599999999999998,1197407.5,97.9396,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.89,34.7,-1.0,0.0,3,7,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.09,39.71,-1.0,0.0,0,7,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.76,44.78,-1.0,0.0,0,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.9,49.71,-1.0,0.0,0,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:30:50.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.85,54.75,-1.0,0.0,0,0,0.0,1197407.5,0.0,4400696.118375]
["2025-07-03T12:31:01.000000000",556.405,515.0,40.29,43.22,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,516.0,39.29,42.1,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,517.0,38.29,41.19,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,517.5,37.79,40.69,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,518.0,37.29,40.09,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,519.0,36.29,38.91,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,520.0,35.29,37.9,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,521.0,34.29,36.9,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,522.0,33.29,35.91,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,522.5,32.79,35.67,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,523.0,32.29,34.91,0.999,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,524.0,31.29,33.9,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,525.0,30.29,31.57,0.998,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,526.0,29.29,32.11,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,527.0,28.29,31.11,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1143951.7,-552.510165,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,527.5,27.79,30.4,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1143951.7,-515.787435,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,528.0,27.29,30.2,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1143951.7,-1081.65132,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,529.0,26.41,28.79,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1143951.7,-817.9153500000002,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,530.0,25.82,26.57,0.998,0.001,1616,78,0.0,0.01,-0.002,0.001,12824,344,1444.0,1143951.7,-6236.187239999999,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,531.0,25.2,26.8,0.998,0.001,659,27,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1143951.7,-846.2920050000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,532.0,24.29,24.87,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1143951.7,-1683.1251249999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,532.5,22.83,25.14,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1143951.7,-513.561815,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,533.0,22.36,24.71,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1143951.7,-2425.9258000000004,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,534.0,22.31,23.55,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1143951.7,-846.8484099999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,535.0,21.25,22.71,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2333,1131.8,1143951.7,-4539.151989999999,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,536.0,20.31,21.51,0.998,0.001,480,71,0.0,0.01,-0.002,0.001,2173,2916,265.3,1143951.7,-941.9936650000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,537.0,18.52,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1143951.7,-1914.5896050000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,537.5,18.02,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1143951.7,-792.877125,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,538.0,18.29,19.71,0.997,0.001,648,96,0.0,0.01,-0.003,0.001,2868,1852,351.6,1143951.7,-1235.2190999999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,539.0,16.6,18.38,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1143951.7,-1754.9013699999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,540.0,16.35,16.63,0.993,0.003,15201,236,0.01,0.02,-0.007,0.003,21594,3825,11038.5,1143951.7,-10671.291494999996,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,541.0,14.7,16.29,0.993,0.003,1117,124,0.01,0.02,-0.007,0.003,3371,3237,1346.3999999999999,1143951.7,-3762.4106099999995,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,542.0,14.32,14.59,0.992,0.003,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1904.7,1143951.7,-5984.135775000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,542.5,13.17,14.02,0.992,0.004,338,71,0.01,0.02,-0.008,0.004,1784,1277,848.8,1143951.7,-3218.2465199999997,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,543.0,12.43,14.27,0.992,0.004,1499,759,0.01,0.02,-0.008,0.004,5449,5428,2779.2000000000003,1143951.7,-8791.198999999999,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,544.0,12.2,12.65,0.991,0.004,993,305,0.01,0.02,-0.009,0.004,5609,4648,2640.8,1143951.7,-10273.46192,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,545.0,11.25,11.63,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,18155.0,1143951.7,-25422.14445,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,546.0,10.25,10.65,0.99,0.006,2516,977,0.01,0.02,-0.01,0.006,5448,4846,4778.400000000001,1143951.7,-9788.27676,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,547.0,9.3,9.6,0.99,0.007,4637,1022,0.01,0.02,-0.01,0.007,7935,11249,8800.4,1143951.7,-12845.165829999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,547.5,8.76,9.15,0.989,0.007,2999,422,0.01,0.02,-0.011,0.007,2496,2306,3846.5000000000005,1143951.7,1959.1020050000004,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,548.0,8.25,8.47,0.989,0.008,2758,778,0.01,0.02,-0.011,0.008,6849,8538,7685.599999999999,1143951.7,-18210.02284,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,549.0,7.25,7.65,0.987,0.01,3869,1949,0.01,0.02,-0.013,0.01,6418,8453,10287.0,1143951.7,-14182.763450000004,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,550.0,6.33,6.49,0.979,0.016,9960,8078,0.02,0.03,-0.021,0.016,11584,33514,34470.4,1143951.7,-14457.627519999987,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,551.0,5.33,5.5,0.976,0.021,7290,5178,0.02,0.03,-0.024,0.021,3658,20981,22990.800000000003,1143951.7,42438.12216,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,552.0,4.33,4.47,0.972,0.028,5225,6124,0.02,0.03,-0.028,0.028,3632,18911,24799.600000000002,1143951.7,24817.88862000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,552.5,3.92,4.0,0.97,0.033,1968,4404,0.02,0.03,-0.03,0.033,676,14373,8725.2,1143951.7,23722.88358,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,553.0,3.32,3.47,0.966,0.04,5430,23836,0.02,0.03,-0.034,0.04,1403,66075,27332.000000000004,1143951.7,89625.71740000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,554.0,2.4,2.55,0.945,0.073,6552,66415,0.03,0.04,-0.055,0.073,883,101688,54275.5,1143951.7,230260.975985,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,555.0,1.47,1.49,0.887,0.163,11724,136564,0.06,0.07,-0.113,0.163,1825,135768,220848.7,1143951.7,897780.0544850001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,556.0,0.61,0.62,0.671,0.381,4472,151498,0.19,0.2,-0.328,0.38,291,130191,181441.2,1143951.7,886493.3790600001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,557.0,0.13,0.14,0.263,0.358,10294,126625,0.7,0.74,-0.737,0.356,51,53751,370340.8,1143951.7,2040390.5498799998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,558.0,0.02,0.03,0.073,0.128,3530,61941,1.47,1.63,-0.922,0.113,83,26084,46121.90000000001,1143951.7,246187.51270499997,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,559.0,0.01,0.02,0.028,0.048,3193,31703,2.41,2.72,-0.953,0.014,19,1653,15353.0,1143951.7,85128.85219,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,560.0,0.01,0.02,0.023,0.03,13287,23535,3.4,3.63,-1.0,0.0,196,3927,39861.0,1143951.7,221788.59704999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,561.0,0.0,0.01,0.008,0.012,4059,4053,4.4,4.75,-1.0,0.0,6,442,4870.8,1143951.7,27101.37474,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,562.0,0.0,0.01,0.007,0.008,6463,8899,5.35,5.65,-1.0,0.0,1,77,5170.4,1143951.7,28768.364119999995,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,563.0,0.0,0.01,0.006,0.007,1253,2031,6.35,6.6,-1.0,0.0,0,55,877.1000000000001,1143951.7,4880.228255000001,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,865,7.35,7.75,-1.0,0.0,4,96,589.5,1143951.7,3280.007475,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,87,8.35,8.75,-1.0,0.0,3,105,2141.6,1143951.7,11915.969479999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,29,328.8,1143951.7,1829.45964,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1143951.7,3752.3953199999996,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1143951.7,1220.196165,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1143951.7,3179.2981700000005,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1143951.7,2835.4398800000004,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1143951.7,239.25414999999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,1143951.7,229.23886000000002,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1143951.7,51.18926,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1143951.7,88.468395,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,153,33.5,1143951.7,186.39567499999998,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1143951.7,1159.54802,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,26.86,29.85,-1.0,0.0,0,0,17.599999999999998,1143951.7,97.92728,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.7,-1.0,0.0,3,7,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.71,-1.0,0.0,0,7,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,41.77,44.78,-1.0,0.0,0,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.71,-1.0,0.0,0,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:01.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,51.86,54.75,-1.0,0.0,0,0,0.0,1143951.7,0.0,4717103.106315002]
["2025-07-03T12:31:13.000000000",556.405,515.0,40.29,43.22,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,516.0,39.29,42.1,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,517.0,38.29,41.19,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,517.5,37.79,40.69,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,518.0,37.29,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,519.0,36.29,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,520.0,35.29,37.9,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,521.0,34.29,36.9,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,522.0,33.29,35.91,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,522.5,32.79,35.67,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,523.0,32.29,34.91,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,524.0,31.29,33.9,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,525.0,30.29,32.9,1.0,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,526.0,29.29,32.11,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,527.0,28.29,31.11,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1116269.4,-733.3417900000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,527.5,27.79,30.4,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1116269.4,-698.8446799999999,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,528.0,27.29,30.2,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1116269.4,-1465.57077,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,529.0,26.41,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1116269.4,-1060.50793,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,530.0,25.92,27.67,0.998,0.001,1616,78,0.0,0.01,-0.002,0.001,12824,344,1444.0,1116269.4,-6236.187239999999,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,531.0,25.2,26.8,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1116269.4,-846.2920050000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,532.0,24.24,24.83,0.998,0.001,414,28,0.0,0.01,-0.002,0.001,3439,1182,385.3,1116269.4,-1683.1251249999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,532.5,22.83,25.14,0.998,0.001,685,5,0.0,0.01,-0.002,0.001,1608,94,229.3,1116269.4,-513.561815,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,533.0,22.36,24.71,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1116269.4,-2425.9258000000004,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,534.0,22.13,23.55,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1116269.4,-846.8484099999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,535.0,21.23,22.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1116269.4,-5418.271889999999,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,536.0,20.14,21.51,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1116269.4,-1209.0680650000002,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,537.0,18.52,20.65,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1116269.4,-2099.316065,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,537.5,18.02,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1116269.4,-922.5194900000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,538.0,17.63,18.96,1.0,0.0,648,98,0.0,0.01,-0.003,0.001,2868,1852,286.8,1116269.4,-1595.76954,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,539.0,16.61,18.38,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1116269.4,-1947.4175,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,540.0,16.33,16.6,1.0,0.0,15201,237,0.01,0.02,-0.007,0.003,21594,3828,6478.2,1116269.4,-36045.02871,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,541.0,14.7,16.29,1.0,0.0,1117,125,0.01,0.02,-0.007,0.003,3371,3237,1011.3,1116269.4,-5626.923764999999,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,542.0,14.32,14.58,1.0,0.0,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1490.1,1116269.4,-8290.990904999999,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,542.5,13.17,14.01,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1277,713.6,1116269.4,-3970.50608,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,543.0,12.45,14.26,1.0,0.0,1499,784,0.01,0.02,-0.008,0.004,5449,5431,2179.6,1116269.4,-12127.40338,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,544.0,11.84,13.13,1.0,0.0,993,305,0.01,0.02,-0.009,0.004,5609,4648,2243.6,1116269.4,-12483.50258,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,545.0,11.2,11.6,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1116269.4,-63218.736099999995,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,546.0,10.2,10.5,1.0,0.0,2516,977,0.01,0.02,-0.01,0.006,5448,4846,3268.8,1116269.4,-18187.76664,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,547.0,9.25,9.48,1.0,0.0,4637,1022,0.01,0.02,-0.01,0.007,7935,11249,5554.5,1116269.4,-30905.515724999997,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,547.5,8.7,9.15,1.0,0.0,2999,429,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1116269.4,-9721.50816,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,548.0,8.2,8.47,1.0,0.0,2758,778,0.01,0.02,-0.011,0.008,6849,8541,5479.2,1116269.4,-30486.542759999997,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,549.0,7.36,7.49,1.0,0.0,3869,1950,0.01,0.02,-0.013,0.01,6418,8455,6418.000000000001,1116269.4,-35710.07290000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,550.0,6.29,6.48,0.979,0.016,9960,8081,0.02,0.03,-0.021,0.016,11584,33514,34470.4,1116269.4,-14457.627519999987,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,551.0,5.31,5.49,0.976,0.021,7290,5182,0.01,0.02,-0.017,0.016,3658,21097,21161.8,1116269.4,52614.76961,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,552.0,4.29,4.47,0.972,0.028,5225,6148,0.02,0.03,-0.028,0.028,3632,19027,24799.600000000002,1116269.4,24817.88862000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,552.5,3.77,3.95,0.97,0.033,1968,4428,0.02,0.03,-0.03,0.033,676,14404,8725.2,1116269.4,23722.88358,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,553.0,3.29,3.45,0.966,0.04,5430,23850,0.02,0.03,-0.034,0.04,1403,66211,27332.000000000004,1116269.4,89625.71740000001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,554.0,2.35,2.48,0.945,0.073,6552,66478,0.03,0.04,-0.055,0.074,883,102009,54363.8,1116269.4,229769.67037,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,555.0,1.45,1.48,0.887,0.163,11724,136686,0.06,0.07,-0.114,0.165,1825,136820,221213.7,1116269.4,895749.176235,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,556.0,0.59,0.61,0.671,0.381,4472,151768,0.19,0.2,-0.327,0.398,291,131024,181965.0,1116269.4,883578.9296700001,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,557.0,0.12,0.13,0.263,0.358,10294,127301,0.71,0.73,-0.737,0.356,51,54023,370340.8,1116269.4,2040390.5498799998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,558.0,0.02,0.03,0.073,0.128,3530,62444,1.47,1.68,-0.922,0.113,83,26145,46121.90000000001,1116269.4,246187.51270499997,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,559.0,0.01,0.02,0.028,0.048,3193,31980,2.45,2.75,-0.953,0.014,19,1662,15353.0,1116269.4,85128.85219,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,560.0,0.01,0.02,0.023,0.03,13287,23577,3.4,3.68,-1.0,0.0,196,3927,39861.0,1116269.4,221788.59704999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,561.0,0.0,0.01,0.008,0.012,4059,4073,4.41,4.63,-1.0,0.0,6,448,4870.8,1116269.4,27101.37474,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,562.0,0.0,0.01,0.007,0.008,6463,9099,5.4,5.8,-1.0,0.0,1,77,5170.4,1116269.4,28768.364119999995,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,563.0,0.0,0.01,0.006,0.006,1253,2031,6.41,6.8,-1.0,0.0,0,75,751.8,1116269.4,4183.05279,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,564.0,0.0,0.01,0.005,0.005,1179,865,7.4,7.8,-1.0,0.0,4,96,589.5,1116269.4,3280.007475,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,565.0,0.0,0.01,0.005,0.004,5354,87,8.4,8.8,-1.0,0.0,3,105,2141.6,1116269.4,11915.969479999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,29,328.8,1116269.4,1829.45964,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1116269.4,3752.3953199999996,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1116269.4,1220.196165,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1116269.4,3179.2981700000005,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-1.0,0.0,0,4,509.6,1116269.4,2835.4398800000004,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1116269.4,239.25414999999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1116269.4,229.23886000000002,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1116269.4,51.18926,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1116269.4,88.468395,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,153,33.5,1116269.4,186.39567499999998,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1116269.4,1159.54802,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,585.0,0.0,0.01,0.002,0.001,176,0,26.86,29.85,-1.0,0.0,0,0,17.599999999999998,1116269.4,97.92728,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.7,-1.0,0.0,3,7,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.71,-1.0,0.0,0,7,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,600.0,0.0,0.01,0.001,0.0,106,1,41.77,44.78,-1.0,0.0,0,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.71,-1.0,0.0,0,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:13.000000000",556.405,610.0,0.0,0.01,0.001,0.0,6,0,51.86,54.75,-1.0,0.0,0,0,0.0,1116269.4,0.0,4572557.433390003]
["2025-07-03T12:31:25.000000000",556.415,515.0,40.29,43.22,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,516.0,39.29,42.1,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,517.0,38.29,41.19,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,517.5,37.79,40.69,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,518.0,37.29,40.09,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,519.0,36.29,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,520.0,35.29,37.9,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,521.0,34.29,36.9,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,522.0,33.29,35.91,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,522.5,32.79,35.67,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,523.0,32.29,34.91,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,524.0,31.29,33.9,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,525.0,30.29,32.9,1.0,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,526.0,29.29,32.11,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,527.0,28.29,31.11,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1089941.2999999998,-733.3549700000001,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,527.5,27.79,30.4,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1089941.2999999998,-698.8572399999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,528.0,27.29,30.2,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1089941.2999999998,-1465.59711,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,529.0,26.41,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1089941.2999999998,-1060.52699,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,530.0,25.8,27.69,1.0,0.0,1616,78,0.0,0.01,-0.002,0.001,12824,344,1282.4,1089941.2999999998,-7135.46596,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,531.0,25.2,26.8,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1089941.2999999998,-1212.9847,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,532.0,24.27,25.66,1.0,0.0,414,28,0.0,0.01,-0.002,0.001,3439,1182,343.9,1089941.2999999998,-1913.5111849999998,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,532.5,22.83,25.14,1.0,0.0,685,5,0.0,0.01,-0.002,0.001,1608,94,160.8,1089941.2999999998,-894.7153200000001,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,533.0,22.36,24.71,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1089941.2999999998,-2718.6436900000003,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,534.0,22.14,23.51,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1089941.2999999998,-1682.5989599999998,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,535.0,21.23,22.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1089941.2999999998,-5418.369269999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,536.0,20.16,21.47,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1089941.2999999998,-1209.089795,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,537.0,18.53,20.65,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1089941.2999999998,-2099.353795,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,537.5,18.03,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1089941.2999999998,-922.5360700000001,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,538.0,17.63,19.71,1.0,0.0,648,98,0.0,0.01,-0.003,0.001,2868,1852,286.8,1089941.2999999998,-1595.79822,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,539.0,16.61,18.38,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1089941.2999999998,-1947.4525,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,540.0,16.33,16.6,1.0,0.0,15201,237,0.0,0.01,-0.007,0.003,21594,3834,6478.2,1089941.2999999998,-36045.67653,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,541.0,14.3,16.64,1.0,0.0,1117,125,0.01,0.02,-0.007,0.003,3371,3237,1011.3,1089941.2999999998,-5627.024895,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,542.0,14.32,14.58,1.0,0.0,1382,599,0.01,0.02,-0.008,0.003,4967,4917,1490.1,1089941.2999999998,-8291.139915,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,542.5,13.17,14.01,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1277,713.6,1089941.2999999998,-3970.57744,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,543.0,13.15,14.23,1.0,0.0,1499,784,0.01,0.02,-0.008,0.004,5449,5431,2179.6,1089941.2999999998,-12127.621339999998,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,544.0,11.91,13.13,1.0,0.0,993,305,0.01,0.02,-0.009,0.004,5609,4648,2243.6,1089941.2999999998,-12483.726939999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,545.0,11.25,11.6,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1089941.2999999998,-63219.872299999995,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,546.0,10.25,10.5,1.0,0.0,2516,977,0.01,0.02,-0.01,0.006,5448,4846,3268.8,1089941.2999999998,-18188.09352,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,547.0,9.28,9.48,1.0,0.0,4637,1022,0.01,0.02,-0.01,0.007,7935,11269,5554.5,1089941.2999999998,-30906.071174999997,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,547.5,8.75,9.15,1.0,0.0,2999,429,0.01,0.02,-0.011,0.007,2496,2306,1747.2,1089941.2999999998,-9721.68288,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,548.0,8.25,8.47,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8541,5479.2,1089941.2999999998,-30487.090679999994,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,549.0,7.37,7.65,1.0,0.0,3869,1952,0.01,0.02,-0.013,0.01,6418,8464,6418.000000000001,1089941.2999999998,-35710.714700000004,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,550.0,6.41,6.48,0.965,0.005,9960,8090,0.02,0.03,-0.021,0.016,11584,33518,23514.4,1089941.2999999998,-75418.71475999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,551.0,5.39,5.49,0.968,0.002,7290,5183,0.01,0.02,-0.017,0.016,3658,21136,7310.8,1089941.2999999998,-24453.32642,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,552.0,4.39,4.47,0.964,0.019,5225,6149,0.02,0.03,-0.028,0.028,3632,19056,20097.1,1089941.2999999998,-1347.0807150000035,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,552.5,3.8,4.01,0.963,0.024,1968,4433,0.02,0.03,-0.03,0.033,676,14422,6953.999999999999,1089941.2999999998,13868.08746,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,553.0,3.39,3.47,0.961,0.033,5430,23863,0.02,0.03,-0.034,0.04,1403,66453,23531.0,1089941.2999999998,68477.99405,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,554.0,2.37,2.49,0.943,0.07,6552,66484,0.03,0.04,-0.055,0.074,883,102353,52398.20000000001,1089941.2999999998,218836.90667,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,555.0,1.46,1.48,0.886,0.164,11724,136759,0.05,0.06,-0.114,0.165,1825,139078,222386.09999999998,1089941.2999999998,902288.684565,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,556.0,0.6,0.61,0.673,0.398,4472,151901,0.18,0.19,-0.327,0.398,291,131300,189567.4,1089941.2999999998,925895.7037699999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,557.0,0.13,0.14,0.245,0.365,10294,127456,0.7,0.71,-0.754,0.363,51,54257,377582.3,1089941.2999999998,2080322.732755,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,558.0,0.02,0.03,0.058,0.115,3530,62939,1.53,1.66,-0.934,0.093,83,26162,41366.9,1089941.2999999998,221581.701865,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,559.0,0.01,0.02,0.028,0.048,3193,32038,2.41,2.73,-0.953,0.013,19,1662,15351.100000000002,1089941.2999999998,85140.95405499998,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,560.0,0.01,0.02,0.023,0.03,13287,23601,3.4,3.68,-1.0,0.0,196,3927,39861.0,1089941.2999999998,221792.58315,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,561.0,0.0,0.01,0.008,0.012,4059,4073,4.4,4.65,-1.0,0.0,6,448,4870.8,1089941.2999999998,27101.861820000002,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,562.0,0.0,0.01,0.007,0.008,6463,9099,5.4,5.8,-1.0,0.0,1,77,5170.4,1089941.2999999998,28768.881159999994,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,2032,6.41,6.8,-1.0,0.0,0,75,751.8,1089941.2999999998,4183.12797,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,865,7.4,7.8,-1.0,0.0,4,96,589.5,1089941.2999999998,3280.0664249999995,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,87,8.4,8.8,-1.0,0.0,3,105,2141.6,1089941.2999999998,11916.18364,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,29,328.8,1089941.2999999998,1829.49252,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1089941.2999999998,3752.4627599999994,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1089941.2999999998,1220.218095,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1089941.2999999998,3179.3553100000004,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,6,13.4,13.8,-1.0,0.0,0,4,509.6,1089941.2999999998,2835.49084,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1089941.2999999998,239.25844999999998,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1089941.2999999998,229.24298,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1089941.2999999998,51.19017999999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1089941.2999999998,88.469985,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,153,33.5,1089941.2999999998,186.399025,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1089941.2999999998,1159.56886,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.85,-1.0,0.0,0,0,17.599999999999998,1089941.2999999998,97.92903999999999,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.7,-1.0,0.0,3,7,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,37.1,39.71,-1.0,0.0,0,7,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,41.77,44.78,-1.0,0.0,0,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,46.91,49.71,-1.0,0.0,0,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:25.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,51.86,54.75,-1.0,0.0,0,0,0.0,1089941.2999999998,0.0,4427617.277414999]
["2025-07-03T12:31:37.000000000",556.495,515.0,40.25,43.2,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,516.0,39.25,42.08,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,517.0,38.25,41.17,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,517.5,37.75,40.67,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,518.0,37.25,40.07,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,519.0,36.25,38.89,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,520.0,35.25,37.88,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,521.0,34.25,36.88,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,522.0,33.25,35.89,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,522.5,32.75,35.65,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,523.0,32.25,34.89,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,524.0,31.25,33.88,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,525.0,30.25,32.88,1.0,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,526.0,29.25,32.09,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,527.0,28.25,31.09,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1041664.3999999998,-733.4604100000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,527.5,27.75,30.38,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1041664.3999999998,-698.95772,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,528.0,27.25,30.18,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1041664.3999999998,-1465.80783,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,529.0,26.41,28.77,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1041664.3999999998,-1060.6794700000003,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,530.0,25.86,27.66,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1041664.3999999998,-7136.491880000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,531.0,25.2,26.78,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1041664.3999999998,-1213.1591000000003,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,532.0,24.32,25.55,1.0,0.0,414,28,0.0,0.01,-0.002,0.001,3439,1182,343.9,1041664.3999999998,-1913.786305,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,532.5,22.83,25.14,1.0,0.0,685,5,0.0,0.01,-0.002,0.001,1608,94,160.8,1041664.3999999998,-894.8439600000002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,533.0,22.36,24.69,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1041664.3999999998,-2719.03457,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,534.0,22.16,23.5,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1041664.3999999998,-1682.84088,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,535.0,21.24,22.67,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1041664.3999999998,-5419.1483100000005,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,536.0,20.17,21.46,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1041664.3999999998,-1209.263635,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,537.0,18.53,20.65,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1041664.3999999998,-2099.655635,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,537.5,18.03,20.19,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1041664.3999999998,-922.6687100000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,538.0,17.63,19.69,1.0,0.0,648,98,0.0,0.01,-0.003,0.001,2868,1852,286.8,1041664.3999999998,-1596.02766,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,539.0,16.61,18.38,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1041664.3999999998,-1947.7325,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,540.0,16.34,16.64,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1041664.3999999998,-12016.95303,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,541.0,14.3,16.64,1.0,0.0,1117,125,0.01,0.02,-0.007,0.003,3371,3277,1011.3,1041664.3999999998,-5627.833935000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,542.0,14.32,14.64,1.0,0.0,1382,599,0.01,0.02,-0.008,0.003,4967,4919,1490.1,1041664.3999999998,-8292.331995,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,542.5,13.17,14.2,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1277,713.6,1041664.3999999998,-3971.1483200000002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,543.0,13.2,14.2,1.0,0.0,1499,784,0.01,0.02,-0.008,0.004,5449,5431,2179.6,1041664.3999999998,-12129.36502,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,544.0,11.81,13.12,1.0,0.0,993,305,0.01,0.02,-0.009,0.004,5609,4650,2243.6,1041664.3999999998,-12485.52182,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,545.0,11.1,11.64,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1041664.3999999998,-63228.9619,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,546.0,10.3,10.7,1.0,0.0,2516,978,0.01,0.02,-0.01,0.006,5448,4846,3268.8,1041664.3999999998,-18190.708560000003,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,547.0,9.33,9.65,1.0,0.0,4637,1025,0.01,0.02,-0.01,0.007,7935,11269,5554.5,1041664.3999999998,-30910.514775,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,547.5,8.8,9.2,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1041664.3999999998,-9723.08064,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,548.0,8.3,8.55,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8542,5479.2,1041664.3999999998,-30491.47404,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,549.0,7.3,7.7,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8489,6418.000000000001,1041664.3999999998,-35715.84910000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,550.0,6.46,6.54,1.0,0.0,9960,8146,0.02,0.03,-0.021,0.016,11584,33518,18534.399999999998,1041664.3999999998,-103143.00928,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,551.0,5.47,5.68,1.0,0.0,7290,5203,0.01,0.02,-0.017,0.016,3658,21223,5852.8,1041664.3999999998,-32570.539360000002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,552.0,4.47,4.55,0.953,0.008,5225,6158,0.02,0.03,-0.028,0.028,3632,19092,14349.6,1041664.3999999998,-33331.824519999995,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,552.5,3.84,4.19,0.952,0.012,1968,4436,0.02,0.03,-0.03,0.033,676,14498,4592.4,1041664.3999999998,727.8954599999998,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,553.0,3.47,3.55,0.951,0.019,5430,23873,0.02,0.03,-0.034,0.04,1403,66572,15929.000000000002,1041664.3999999998,26183.089750000003,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,554.0,2.45,2.53,0.937,0.058,6552,66502,0.02,0.03,-0.055,0.073,883,102426,44447.5,1041664.3999999998,175605.892715,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,555.0,1.5,1.56,0.894,0.149,11724,136923,0.04,0.05,-0.102,0.158,1825,140799,203522.6,1041664.3999999998,811662.42637,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,556.0,0.64,0.66,0.683,0.394,4472,152057,0.15,0.16,-0.316,0.395,291,131571,187691.3,1041664.3999999998,916560.0643850002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,557.0,0.13,0.14,0.257,0.37,10294,127534,0.62,0.65,-0.743,0.37,51,54296,382764.99999999994,1041664.3999999998,2109065.96545,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,558.0,0.02,0.03,0.059,0.117,3530,62977,1.51,1.57,-0.941,0.117,83,26315,42272.100000000006,1041664.3999999998,224433.87700500002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,559.0,0.01,0.02,0.028,0.048,3193,32045,2.34,2.57,-0.972,0.048,19,1662,15417.600000000002,1041664.3999999998,84783.12624,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,560.0,0.01,0.02,0.023,0.03,13287,23942,3.35,3.68,-0.977,0.03,196,3927,40449.0,1041664.3999999998,218552.28135000003,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4092,4.35,4.65,-0.992,0.012,6,448,4878.0,1041664.3999999998,27065.69082,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,562.0,0.0,0.01,0.007,0.008,6463,9099,5.35,5.75,-0.993,0.008,1,77,5171.200000000001,1041664.3999999998,28768.565519999996,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2032,6.35,6.75,-0.994,0.007,0,75,877.1000000000001,1041664.3999999998,4881.017645000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,865,7.35,7.75,-0.995,0.005,4,96,591.5,1041664.3999999998,3269.408125000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,89,8.35,8.75,-0.995,0.004,3,105,2142.8,1041664.3999999998,11911.218980000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-0.996,0.004,0,29,328.8,1041664.3999999998,1829.75556,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,1041664.3999999998,3753.00228,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,1041664.3999999998,1207.037655,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,1041664.3999999998,3179.812430000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-0.997,0.002,0,4,509.6,1041664.3999999998,2835.89852,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-0.997,0.002,0,0,43.0,1041664.3999999998,239.29285000000002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-0.997,0.002,0,1,41.2,1041664.3999999998,229.27594000000002,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,1041664.3999999998,51.197540000000004,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,1041664.3999999998,88.48270500000001,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,153,33.5,1041664.3999999998,186.425825,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,1041664.3999999998,1159.73558,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.88,29.83,-0.998,0.001,0,0,17.599999999999998,1041664.3999999998,97.94311999999998,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.94,34.7,-0.998,0.0,3,7,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.12,39.75,-0.999,0.0,0,7,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.79,44.76,-0.999,0.0,0,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.93,49.75,-0.999,0.0,0,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:37.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.88,54.75,-0.999,0.0,0,0,0.0,1041664.3999999998,0.0,4213785.70495]
["2025-07-03T12:31:49.000000000",556.445,515.0,40.26,43.19,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,516.0,39.26,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,517.0,38.26,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,517.5,37.76,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,518.0,37.26,40.06,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,519.0,36.26,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,520.0,35.26,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,521.0,34.26,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,522.0,33.26,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,522.5,32.76,35.64,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,523.0,32.76,34.88,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,524.0,31.26,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,525.0,30.28,32.87,1.0,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,526.0,29.26,32.08,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,527.0,28.26,31.08,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1075234.9999999998,-733.3945100000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,527.5,27.76,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1075234.9999999998,-698.89492,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,528.0,27.28,30.17,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1075234.9999999998,-1465.67613,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,529.0,26.41,28.76,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1075234.9999999998,-1060.58417,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,530.0,25.87,27.66,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1075234.9999999998,-7135.850680000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,531.0,25.2,26.77,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1075234.9999999998,-1213.0501000000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,532.0,24.15,24.69,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1075234.9999999998,-1913.614355,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,532.5,23.75,24.15,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1075234.9999999998,-894.7635600000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,533.0,23.25,23.65,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1075234.9999999998,-2718.790270000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,534.0,22.25,22.65,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1075234.9999999998,-1682.68968,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,535.0,21.27,21.65,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1075234.9999999998,-5418.661410000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,536.0,20.25,20.65,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1075234.9999999998,-1209.1549850000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,537.0,19.25,19.65,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1075234.9999999998,-2099.4669850000005,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,537.5,18.75,19.15,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1075234.9999999998,-922.5858100000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,538.0,18.25,18.65,1.0,0.0,648,98,0.0,0.01,-0.003,0.001,2868,1852,286.8,1075234.9999999998,-1595.88426,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,539.0,17.25,17.65,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1075234.9999999998,-1947.5575000000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,540.0,16.37,16.62,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1075234.9999999998,-12015.87333,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,541.0,15.25,15.65,1.0,0.0,1117,125,0.0,0.01,-0.007,0.003,3371,3277,1011.3,1075234.9999999998,-5627.3282850000005,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,542.0,14.32,14.59,1.0,0.0,1382,599,0.01,0.02,-0.008,0.003,4967,4919,1490.1,1075234.9999999998,-8291.586945,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,542.5,13.75,14.02,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1277,713.6,1075234.9999999998,-3970.7915200000007,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,543.0,13.25,13.7,1.0,0.0,1499,784,0.01,0.02,-0.008,0.004,5449,5431,2179.6,1075234.9999999998,-12128.275220000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,544.0,12.4,12.7,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4650,2243.6,1075234.9999999998,-12484.400020000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,545.0,11.25,11.62,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1075234.9999999998,-63223.28090000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,546.0,10.3,10.7,1.0,0.0,2516,978,0.01,0.02,-0.01,0.006,5448,4846,3268.8,1075234.9999999998,-18189.074160000004,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,547.0,9.33,9.64,1.0,0.0,4637,1025,0.01,0.02,-0.01,0.007,7935,11269,5554.5,1075234.9999999998,-30907.737525000004,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,547.5,8.8,9.2,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1075234.9999999998,-9722.207040000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,548.0,8.2,8.49,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8550,5479.2,1075234.9999999998,-30488.73444,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,549.0,7.4,7.7,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8494,6418.000000000001,1075234.9999999998,-35712.64010000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,550.0,6.33,6.49,0.966,0.006,9960,8180,0.02,0.03,-0.021,0.016,11584,33518,24510.399999999998,1075234.9999999998,-69880.58888000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,551.0,5.39,5.5,0.97,0.003,7290,5220,0.01,0.02,-0.017,0.016,3658,21428,8039.799999999999,1075234.9999999998,-20398.16081,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,552.0,4.46,4.49,0.971,0.01,5225,6161,0.01,0.02,-0.019,0.022,3632,19595,13215.4,1075234.9999999998,-15387.930030000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,552.5,3.83,4.09,0.964,0.025,1968,4438,0.01,0.02,-0.03,0.032,676,14545,7083.200000000001,1075234.9999999998,15340.075760000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,553.0,3.45,3.5,0.962,0.033,5430,23874,0.02,0.03,-0.033,0.039,1403,66581,23390.699999999997,1075234.9999999998,69262.37848500001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,554.0,2.43,2.56,0.955,0.06,6552,66505,0.02,0.03,-0.043,0.064,883,102546,44963.2,1075234.9999999998,187303.83856000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,555.0,1.49,1.56,0.91,0.148,11724,136941,0.04,0.05,-0.09,0.149,1825,141535,200707.69999999998,1075234.9999999998,814205.348015,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,556.0,0.61,0.62,0.702,0.398,4472,152197,0.16,0.17,-0.298,0.398,291,131905,189567.4,1075234.9999999998,925945.62491,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,557.0,0.13,0.14,0.263,0.384,10294,127683,0.67,0.7,-0.737,0.382,51,54345,397237.8,1075234.9999999998,2188728.5532300007,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,558.0,0.02,0.03,0.06,0.12,3530,62997,1.54,1.6,-0.933,0.099,83,26359,43181.7,1075234.9999999998,231137.793435,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,559.0,0.01,0.02,0.029,0.049,3193,32266,2.39,2.57,-0.953,0.015,19,1663,15674.199999999999,1075234.9999999998,86901.12854,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,560.0,0.01,0.02,0.023,0.031,13287,23983,3.35,3.68,-1.0,0.0,196,3927,41189.7,1075234.9999999998,229198.02616500002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,561.0,0.0,0.01,0.008,0.012,4059,4092,4.35,4.65,-1.0,0.0,6,448,4870.8,1075234.9999999998,27103.323060000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,562.0,0.0,0.01,0.007,0.009,6463,9099,5.35,5.7,-1.0,0.0,1,77,5816.7,1075234.9999999998,32366.736315000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,2032,6.35,6.7,-1.0,0.0,0,75,877.1000000000001,1075234.9999999998,4880.579095000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,865,7.35,7.7,-1.0,0.0,4,96,589.5,1075234.9999999998,3280.2432750000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,89,8.35,8.7,-1.0,0.0,3,105,2141.6,1075234.9999999998,11916.82612,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.7,-1.0,0.0,0,29,328.8,1075234.9999999998,1829.5911600000002,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1075234.9999999998,3752.66508,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1075234.9999999998,1220.2838850000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1075234.9999999998,3179.526730000001,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.7,-1.0,0.0,0,4,509.6,1075234.9999999998,2835.6437200000005,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1075234.9999999998,239.27135,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.7,-1.0,0.0,0,1,41.2,1075234.9999999998,229.25534000000005,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1075234.9999999998,51.19294,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1075234.9999999998,88.474755,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.7,-1.0,0.0,0,153,33.5,1075234.9999999998,186.409075,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1075234.9999999998,1159.6313800000003,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,26.89,29.8,-1.0,0.0,0,0,17.599999999999998,1075234.9999999998,97.93431999999999,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,37.13,39.74,-1.0,0.0,0,7,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.73,-1.0,0.0,0,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.74,-1.0,0.0,0,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:31:49.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,51.89,54.74,-1.0,0.0,0,0,0.0,1075234.9999999998,0.0,4461301.126170003]
["2025-07-03T12:32:01.000000000",556.535,515.0,40.26,43.19,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,516.0,39.26,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,517.0,38.26,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,517.5,37.76,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,518.0,37.26,40.06,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,519.0,36.26,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,520.0,35.26,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,521.0,34.26,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,522.0,33.26,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,522.5,32.76,35.64,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,523.0,32.27,34.88,1.0,0.0,220,29,0.0,0.01,-0.001,0.0,1377,5,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,524.0,31.26,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,525.0,30.26,32.87,1.0,0.0,599,56,0.0,0.01,-0.002,0.0,8584,47,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,526.0,29.26,32.08,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,527.0,28.26,31.08,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1028712.2,-733.5131300000002,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,527.5,27.76,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1028712.2,-699.0079599999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,528.0,27.26,30.17,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1028712.2,-1465.91319,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,529.0,26.29,28.76,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1028712.2,-1060.7557100000001,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,530.0,25.99,27.68,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1028712.2,-7137.0048400000005,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,531.0,25.2,26.77,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1028712.2,-1213.2463,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,532.0,24.24,25.46,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1028712.2,-1913.9238649999998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,532.5,23.7,25.18,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1028712.2,-894.90828,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,533.0,22.28,24.69,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1028712.2,-2719.2300099999998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,534.0,22.21,23.5,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1028712.2,-1682.96184,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,535.0,21.33,22.68,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1028712.2,-5419.537829999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,536.0,20.26,21.46,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1028712.2,-1209.350555,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,537.0,18.5,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1028712.2,-2099.806555,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,537.5,18.0,20.19,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1028712.2,-922.7350299999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,538.0,17.56,19.69,1.0,0.0,648,98,0.0,0.01,-0.002,0.001,2868,1852,286.8,1028712.2,-1596.1423799999998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,539.0,16.62,18.34,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1028712.2,-1947.8725,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,540.0,16.43,16.7,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1028712.2,-12017.81679,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,541.0,14.66,16.68,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1028712.2,-3752.15897,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,542.0,14.32,14.7,1.0,0.0,1382,599,0.0,0.01,-0.008,0.003,4967,4920,1490.1,1028712.2,-8292.928034999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,542.5,13.17,14.15,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1277,713.6,1028712.2,-3971.43376,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,543.0,13.16,13.74,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1028712.2,-6065.11843,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,544.0,11.9,13.25,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4652,2243.6,1028712.2,-12486.41926,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,545.0,11.32,11.69,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1028712.2,-63233.5067,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,546.0,10.34,10.75,1.0,0.0,2516,978,0.01,0.02,-0.009,0.006,5448,4846,3268.8,1028712.2,-18192.01608,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,547.0,9.36,9.71,1.0,0.0,4637,1025,0.01,0.02,-0.01,0.007,7935,11269,5554.5,1028712.2,-30912.736575,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,547.5,8.71,9.61,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1028712.2,-9723.77952,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,548.0,8.26,8.62,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8550,5479.2,1028712.2,-30493.665719999997,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,549.0,7.48,7.75,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8497,6418.000000000001,1028712.2,-35718.416300000004,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,550.0,6.5,6.62,1.0,0.0,9960,8195,0.01,0.02,-0.014,0.012,11584,33535,13900.800000000001,1028712.2,-77362.81728,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,551.0,5.5,5.63,1.0,0.0,7290,5220,0.01,0.02,-0.016,0.016,3658,21437,5852.8,1028712.2,-32572.88048,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,552.0,4.5,4.62,1.0,0.0,5225,6163,0.01,0.02,-0.019,0.021,3632,19600,7627.200000000001,1028712.2,-42448.037520000005,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,552.5,3.98,4.13,1.0,0.0,1968,4442,0.01,0.02,-0.021,0.025,676,14547,1690.0000000000002,1028712.2,-9405.4415,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,553.0,3.5,3.62,0.951,0.018,5430,23894,0.02,0.03,-0.033,0.038,1403,66589,15105.4,1028712.2,24724.623909999995,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,554.0,2.48,2.7,0.946,0.041,6552,66780,0.02,0.03,-0.042,0.062,883,102655,32337.8,1028712.2,119035.04500999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,555.0,1.5,1.6,0.908,0.13,11724,136953,0.04,0.05,-0.087,0.142,1825,141690,178327.0,1028712.2,704000.0789500001,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,556.0,0.67,0.68,0.727,0.384,4472,152229,0.13,0.14,-0.273,0.385,291,132119,182928.30000000002,1028712.2,893357.2169549998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,557.0,0.14,0.15,0.282,0.407,10294,127863,0.6,0.62,-0.718,0.407,51,54491,421041.4999999999,1028712.2,2320139.3180349995,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,558.0,0.02,0.03,0.061,0.126,3530,63029,1.33,1.55,-0.939,0.125,83,26367,45515.5,1028712.2,241761.586675,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,559.0,0.01,0.02,0.029,0.051,3193,32269,2.3,2.66,-0.969,0.045,19,1670,16369.799999999997,1028712.2,90151.99158,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,560.0,0.01,0.02,0.023,0.032,13287,23986,3.3,3.62,-0.971,0.023,196,3927,42969.2,1028712.2,234120.91766000004,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,561.0,0.0,0.01,0.008,0.012,4059,4094,4.3,4.65,-1.0,0.0,6,448,4870.8,1028712.2,27107.70678,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,562.0,0.0,0.01,0.007,0.009,6463,9120,5.3,5.7,-1.0,0.0,1,77,5816.7,1028712.2,32371.971344999998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1253,2032,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1028712.2,4881.368485,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,564.0,0.0,0.01,0.005,0.005,1179,1140,7.3,7.7,-1.0,0.0,4,96,589.5,1028712.2,3280.773825,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,565.0,0.0,0.01,0.005,0.004,5354,91,8.3,8.7,-1.0,0.0,3,105,2141.6,1028712.2,11918.75356,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1028712.2,1829.88708,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1028712.2,3753.27204,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-1.0,0.0,8,0,219.3,1028712.2,1220.481255,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1028712.2,3180.0409900000004,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-1.0,0.0,0,4,509.6,1028712.2,2836.10236,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.65,-1.0,0.0,0,0,43.0,1028712.2,239.31005,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-1.0,0.0,0,1,41.2,1028712.2,229.29242000000002,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-1.0,0.0,0,2,9.2,1028712.2,51.20121999999999,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-1.0,0.0,0,0,15.9,1028712.2,88.489065,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-1.0,0.0,0,153,33.5,1028712.2,186.43922500000002,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-1.0,0.0,0,0,208.4,1028712.2,1159.81894,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,585.0,0.0,0.01,0.002,0.001,176,0,26.89,29.82,-1.0,0.0,0,0,17.599999999999998,1028712.2,97.95015999999998,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.7,-1.0,0.0,3,7,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,595.0,0.0,0.01,0.001,0.0,225,0,37.13,39.74,-1.0,0.0,0,7,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.75,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.74,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:01.000000000",556.535,610.0,0.0,0.01,0.001,0.0,6,0,51.89,54.74,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,515.0,40.26,43.19,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,516.0,39.26,42.07,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,517.0,38.26,41.16,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,22,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,517.5,37.76,40.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,518.0,37.26,40.06,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,519.0,36.26,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,520.0,35.26,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,521.0,34.26,36.87,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,522.0,33.26,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,522.5,32.76,35.64,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,523.0,32.26,34.88,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,524.0,31.26,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,525.0,30.26,32.87,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,526.0,29.26,32.08,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,527.0,28.26,31.08,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1028712.2,-733.5131300000002,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,527.5,27.76,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1028712.2,-699.0079599999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,528.0,27.26,30.17,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1028712.2,-1465.91319,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,529.0,26.3,28.76,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1028712.2,-1060.7557100000001,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,530.0,26.05,27.65,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1028712.2,-7137.0048400000005,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,531.0,24.29,26.77,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1028712.2,-1213.2463,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,532.0,23.3,25.35,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1028712.2,-1913.9238649999998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,532.5,23.75,25.18,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1028712.2,-894.90828,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,533.0,22.28,24.69,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1028712.2,-2719.2300099999998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,534.0,21.3,23.49,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1028712.2,-1682.96184,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,535.0,20.45,22.68,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1028712.2,-5419.537829999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,536.0,19.28,21.45,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1028712.2,-1209.350555,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,537.0,18.51,20.67,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1028712.2,-2099.806555,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,537.5,18.01,20.19,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1028712.2,-922.7350299999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,538.0,17.84,18.85,1.0,0.0,648,208,0.0,0.01,-0.002,0.001,2868,1852,286.8,1028712.2,-1596.1423799999998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,539.0,16.64,18.33,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1028712.2,-1947.8725,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,540.0,16.39,16.77,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1028712.2,-12017.81679,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,541.0,14.66,16.68,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1028712.2,-3752.15897,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,542.0,14.32,14.74,1.0,0.0,1382,599,0.0,0.01,-0.008,0.003,4967,4920,1490.1,1028712.2,-8292.928034999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,542.5,13.17,14.16,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1279,713.6,1028712.2,-3971.43376,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,543.0,12.43,14.68,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1028712.2,-6065.11843,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,544.0,11.9,13.25,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4652,2243.6,1028712.2,-12486.41926,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,545.0,11.32,12.68,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,11362.0,1028712.2,-63233.5067,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,546.0,9.5,11.17,1.0,0.0,2516,978,0.01,0.02,-0.009,0.006,5448,4846,3268.8,1028712.2,-18192.01608,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,547.0,9.4,9.71,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11280,5554.5,1028712.2,-30912.736575,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,547.5,8.11,9.58,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1028712.2,-9723.77952,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,548.0,7.9,8.97,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8550,5479.2,1028712.2,-30493.665719999997,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,549.0,7.19,8.05,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8497,6418.000000000001,1028712.2,-35718.416300000004,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,550.0,6.51,6.64,1.0,0.0,9960,8195,0.01,0.02,-0.014,0.012,11584,33539,13900.800000000001,1028712.2,-77362.81728,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,551.0,5.5,5.64,1.0,0.0,7290,5279,0.01,0.02,-0.016,0.016,3658,21452,5852.8,1028712.2,-32572.88048,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,552.0,4.51,4.64,1.0,0.0,5225,6167,0.01,0.02,-0.019,0.021,3632,19602,7627.200000000001,1028712.2,-42448.037520000005,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,552.5,4.0,4.15,1.0,0.0,1968,4444,0.01,0.02,-0.021,0.025,676,14548,1690.0000000000002,1028712.2,-9405.4415,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,553.0,3.49,3.65,0.951,0.018,5430,23897,0.02,0.03,-0.033,0.038,1403,66610,15105.4,1028712.2,24724.623909999995,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,554.0,2.47,2.71,0.946,0.041,6552,66789,0.02,0.03,-0.042,0.062,883,102734,32337.8,1028712.2,119035.04500999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,555.0,1.53,1.62,0.908,0.13,11724,137027,0.04,0.05,-0.087,0.142,1825,141905,178327.0,1028712.2,704000.0789500001,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,556.0,0.68,0.7,0.727,0.384,4472,153496,0.14,0.15,-0.273,0.385,291,132324,182928.30000000002,1028712.2,893357.2169549998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,557.0,0.15,0.16,0.282,0.407,10294,127888,0.61,0.62,-0.718,0.407,51,54594,421041.4999999999,1028712.2,2320139.3180349995,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,558.0,0.02,0.03,0.061,0.126,3530,63236,1.32,1.55,-0.939,0.125,83,26377,45515.5,1028712.2,241761.586675,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,559.0,0.01,0.02,0.029,0.051,3193,32372,2.29,2.61,-0.969,0.045,19,1670,16369.799999999997,1028712.2,90151.99158,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,560.0,0.01,0.02,0.023,0.032,13287,24186,3.25,3.65,-0.971,0.023,196,3927,42969.2,1028712.2,234120.91766000004,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,561.0,0.0,0.01,0.008,0.012,4059,4134,4.25,4.65,-1.0,0.0,6,448,4870.8,1028712.2,27107.70678,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,562.0,0.0,0.01,0.007,0.009,6463,9120,5.25,5.65,-1.0,0.0,1,77,5816.7,1028712.2,32371.971344999998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1253,2032,6.25,6.65,-1.0,0.0,0,75,877.1000000000001,1028712.2,4881.368485,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,564.0,0.0,0.01,0.005,0.005,1179,1140,7.25,7.65,-1.0,0.0,4,96,589.5,1028712.2,3280.773825,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,565.0,0.0,0.01,0.005,0.004,5354,91,8.25,8.65,-1.0,0.0,3,105,2141.6,1028712.2,11918.75356,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1028712.2,1829.88708,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1028712.2,3753.27204,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1028712.2,1220.481255,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1028712.2,3180.0409900000004,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1028712.2,2836.10236,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1028712.2,239.31005,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1028712.2,229.29242000000002,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1028712.2,51.20121999999999,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1028712.2,88.489065,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1028712.2,186.43922500000002,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1028712.2,1159.81894,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,585.0,0.0,0.01,0.002,0.001,176,0,26.89,29.82,-1.0,0.0,0,0,17.599999999999998,1028712.2,97.95015999999998,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.7,-1.0,0.0,3,7,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,595.0,0.0,0.01,0.001,0.0,225,0,37.13,39.74,-1.0,0.0,0,7,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.75,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.74,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:13.000000000",556.535,610.0,0.0,0.01,0.001,0.0,6,0,51.89,54.74,-1.0,0.0,0,0,0.0,1028712.2,0.0,4292358.554679999]
["2025-07-03T12:32:24.000000000",556.475,515.0,40.26,43.19,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,516.0,39.26,42.07,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,517.0,38.26,41.16,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,517.5,37.76,40.66,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,518.0,37.26,40.06,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,519.0,36.26,38.88,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,520.0,35.26,37.87,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,521.0,34.26,36.87,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,522.0,33.26,35.88,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,522.5,32.76,35.64,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,523.0,32.26,34.88,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,524.0,31.26,33.87,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,525.0,30.76,32.87,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,526.0,29.26,32.08,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,527.0,28.26,31.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1120412.4,-552.5796750000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,527.5,27.76,30.37,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1120412.4,-515.8523250000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,528.0,27.26,30.17,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1120412.4,-1081.7874000000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,529.0,26.3,28.75,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1120412.4,-818.0182500000003,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,530.0,25.83,27.65,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1120412.4,-6236.9718,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,531.0,25.22,26.77,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1120412.4,-846.3984750000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,532.0,24.18,24.7,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1120412.4,-1683.336875,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,532.5,23.75,24.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1120412.4,-513.6264250000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,533.0,23.25,23.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1120412.4,-2426.231,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,534.0,22.25,22.7,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1120412.4,-846.9549499999999,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,535.0,21.3,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2333,1131.8,1120412.4,-4539.72305,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,536.0,20.26,20.7,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1120412.4,-942.1121750000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,537.0,19.25,19.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2262,410.50000000000006,1120412.4,-1914.8304750000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,537.5,18.75,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1120412.4,-792.9768750000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,538.0,18.25,18.7,0.998,0.001,648,208,0.0,0.01,-0.002,0.001,2868,1852,351.6,1120412.4,-1235.3745,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,539.0,17.25,17.7,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1120412.4,-1755.12215,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,540.0,16.4,16.66,0.997,0.001,15201,237,0.0,0.01,-0.003,0.001,21594,3834,3679.5,1120412.4,-3557.5446750000006,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,541.0,15.26,15.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1120412.4,-2508.5893,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,542.0,14.32,14.69,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4925,1269.8,1120412.4,-3989.925750000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,542.5,13.75,14.12,0.992,0.004,338,71,0.01,0.02,-0.008,0.004,1784,1279,848.8,1120412.4,-3218.6514,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,543.0,13.26,13.69,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1120412.4,-4396.1525,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,544.0,12.25,12.7,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1120412.4,-10274.7544,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,545.0,11.32,11.66,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10015,18155.0,1120412.4,-25425.34275,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,546.0,10.35,10.7,0.991,0.006,2516,979,0.01,0.02,-0.009,0.006,5448,4846,4778.400000000001,1120412.4,-9789.508200000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,547.0,9.32,9.67,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11280,8800.4,1120412.4,-12846.781850000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,547.5,8.75,9.2,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1120412.4,1959.3484750000007,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,548.0,8.36,8.59,0.989,0.008,2758,779,0.01,0.02,-0.011,0.008,6849,8558,7685.599999999999,1120412.4,-18212.3138,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,549.0,7.42,7.7,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8498,10287.0,1120412.4,-14184.547750000007,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,550.0,6.46,6.59,0.986,0.012,9960,8201,0.01,0.02,-0.014,0.012,11584,33539,25852.800000000003,1120412.4,-10844.584800000008,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,551.0,5.45,5.6,0.983,0.016,7290,5284,0.01,0.02,-0.017,0.016,3658,21562,17516.8,1120412.4,32337.875200000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,552.0,4.45,4.59,0.981,0.021,5225,6167,0.01,0.02,-0.019,0.021,3632,19624,18599.7,1120412.4,18615.758175000003,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,552.5,3.94,4.12,0.979,0.025,1968,4444,0.01,0.02,-0.021,0.025,676,14552,6610.000000000001,1120412.4,17974.142499999998,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,553.0,3.45,3.59,0.967,0.039,5430,23897,0.02,0.03,-0.033,0.039,1403,66672,26648.7,1120412.4,87396.06817500001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,554.0,2.43,2.59,0.957,0.062,6552,66794,0.02,0.03,-0.043,0.062,883,102738,46097.0,1120412.4,195588.72005000003,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,555.0,1.48,1.59,0.912,0.144,11724,137039,0.04,0.05,-0.088,0.144,1825,141973,195105.59999999998,1120412.4,793230.6275999999,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,556.0,0.63,0.64,0.716,0.387,4472,153549,0.16,0.17,-0.284,0.386,291,132836,184299.0,1120412.4,900564.63855,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,557.0,0.13,0.14,0.278,0.396,10294,128194,0.65,0.66,-0.722,0.395,51,54744,409656.9,1120412.4,2257217.856525,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,558.0,0.02,0.03,0.061,0.124,3530,63282,1.51,1.6,-0.933,0.104,83,26402,44635.2,1120412.4,238776.7448,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,559.0,0.01,0.02,0.029,0.05,3193,32396,2.37,2.68,-0.953,0.016,19,1671,15995.400000000001,1120412.4,88672.06535,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,24221,3.3,3.64,-1.0,0.0,196,3927,41189.7,1120412.4,229210.38307500002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4158,4.3,4.65,-1.0,0.0,6,448,4870.8,1120412.4,27104.784300000003,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9120,5.3,5.7,-1.0,0.0,1,77,5816.7,1120412.4,32368.481325,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2032,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1120412.4,4880.842225000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1140,7.3,7.7,-1.0,0.0,4,96,589.5,1120412.4,3280.420125,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,91,8.3,8.7,-1.0,0.0,3,105,2141.6,1120412.4,11917.468600000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1120412.4,1829.6898,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1120412.4,3752.8674,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1120412.4,1220.3496750000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1120412.4,3179.6981500000006,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1120412.4,2835.7966000000006,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1120412.4,239.28425,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1120412.4,229.26770000000005,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1120412.4,51.195699999999995,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1120412.4,88.47952500000001,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1120412.4,186.41912500000004,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1120412.4,1159.6939000000002,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.89,29.82,-1.0,0.0,0,0,17.599999999999998,1120412.4,97.9396,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.93,34.7,-1.0,0.0,3,7,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.13,39.74,-1.0,0.0,0,7,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.81,44.75,-1.0,0.0,0,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.94,49.74,-1.0,0.0,0,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:24.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.89,54.74,-1.0,0.0,0,0,0.0,1120412.4,0.0,4810016.312899998]
["2025-07-03T12:32:36.000000000",556.525,515.0,40.27,43.18,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,516.0,39.27,42.06,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,517.0,38.27,41.15,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,517.5,37.77,40.65,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,518.0,37.27,40.05,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,519.0,36.27,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,520.0,35.27,37.85,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,521.0,34.27,36.85,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,522.0,33.27,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,522.5,32.77,35.62,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,523.0,32.27,34.86,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,524.0,31.27,33.85,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,525.0,30.27,32.85,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,526.0,29.27,32.06,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,527.0,28.27,31.06,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1890026.4,-733.4999500000001,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,527.5,27.77,30.35,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1890026.4,-698.9953999999999,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,528.0,27.27,30.15,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1890026.4,-1465.8868499999996,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,529.0,26.3,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1890026.4,-1060.73665,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,530.0,26.05,27.64,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1890026.4,-7136.8766000000005,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,531.0,25.22,26.75,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1890026.4,-1213.2245,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,532.0,24.26,24.67,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1890026.4,-1913.889475,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,532.5,23.8,24.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1890026.4,-894.8922,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,533.0,23.3,23.75,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1890026.4,-2719.18115,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,534.0,22.3,22.75,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1890026.4,-1682.9316,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,535.0,21.3,21.75,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1890026.4,-5419.440449999999,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,536.0,20.3,20.75,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1890026.4,-1209.328825,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,537.0,19.3,19.75,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2262,377.3,1890026.4,-2099.768825,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,537.5,18.04,19.95,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1890026.4,-922.7184500000001,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,538.0,18.3,18.75,1.0,0.0,648,209,0.0,0.01,-0.002,0.001,2868,1852,286.8,1890026.4,-1596.1136999999999,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,539.0,17.3,17.7,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1890026.4,-1947.8375,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,540.0,16.4,16.66,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1890026.4,-12017.60085,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,541.0,15.3,15.75,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1890026.4,-3752.0915500000006,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,542.0,14.32,14.69,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4926,993.4000000000001,1890026.4,-5528.5193500000005,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,542.5,13.8,14.12,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1279,713.6,1890026.4,-3971.3624,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,543.0,13.3,13.75,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1890026.4,-6065.00945,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,544.0,12.49,12.75,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1890026.4,-12486.1949,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,545.0,11.32,11.66,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10017,11362.0,1890026.4,-63232.3705,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,546.0,10.3,10.75,1.0,0.0,2516,979,0.01,0.02,-0.009,0.006,5448,4849,3268.8,1890026.4,-18191.6892,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,547.0,9.37,9.67,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11280,5554.5,1890026.4,-30912.181125,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,547.5,8.8,9.25,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1890026.4,-9723.6048,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,548.0,8.3,8.59,0.977,2.638,2758,779,0.01,0.02,-0.011,0.008,6849,8558,733039.6,1890026.4,4018562.3983,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,549.0,7.35,7.63,0.979,0.003,3869,1954,0.01,0.02,-0.013,0.01,6418,8498,7578.700000000001,1890026.4,-29258.188825000005,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,550.0,6.49,6.6,0.98,0.006,9960,8201,0.01,0.02,-0.014,0.012,11584,33539,19876.8,1890026.4,-44103.49320000001,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,551.0,5.49,5.61,0.98,0.012,7290,5284,0.01,0.02,-0.017,0.016,3658,21563,14600.800000000001,1890026.4,16112.511800000004,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,552.0,4.49,4.59,0.979,0.019,5225,6168,0.01,0.02,-0.019,0.021,3632,19653,17554.7,1890026.4,12801.744574999992,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,552.5,3.99,4.12,0.978,0.023,1968,4444,0.01,0.02,-0.021,0.025,676,14553,6216.400000000001,1890026.4,15785.275099999995,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,553.0,3.49,3.59,0.966,0.038,5430,23897,0.02,0.03,-0.033,0.039,1403,66673,26105.7,1890026.4,84381.99007499998,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,554.0,2.47,2.67,0.957,0.062,6552,66795,0.02,0.03,-0.042,0.062,883,102819,46097.0,1890026.4,195606.29395,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,555.0,1.5,1.59,0.912,0.143,11724,137040,0.04,0.05,-0.088,0.143,1825,142151,193750.69999999998,1890026.4,787792.8594250001,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,556.0,0.67,0.68,0.718,0.382,4472,154110,0.14,0.15,-0.282,0.382,291,133058,181946.6,1890026.4,888849.45155,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,557.0,0.14,0.15,0.28,0.401,10294,128214,0.6,0.63,-0.72,0.4,51,54777,414829.39999999997,1890026.4,2285923.0983500006,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,558.0,0.02,0.03,0.061,0.125,3530,63324,1.46,1.6,-0.932,0.104,83,26413,44988.2,1890026.4,240762.73245,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,559.0,0.01,0.02,0.029,0.051,3193,32436,2.34,2.69,-0.953,0.016,19,1672,16314.699999999999,1890026.4,90457.01697499998,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,560.0,0.01,0.02,0.023,0.031,13287,24221,3.3,3.65,-1.0,3.739,196,3927,114474.1,1890026.4,-178615.02917499997,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,561.0,0.0,0.01,0.008,0.012,4059,4158,4.3,4.65,-1.0,0.0,6,448,4870.8,1890026.4,27107.2197,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,562.0,0.0,0.01,0.007,0.009,6463,9120,5.3,5.7,-1.0,0.0,1,77,5816.7,1890026.4,32371.389675,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,2032,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1890026.4,4881.280775000001,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,1140,7.3,7.7,-1.0,0.0,4,96,589.5,1890026.4,3280.714875,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,91,8.3,8.7,-1.0,0.0,3,105,2141.6,1890026.4,11918.5394,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1890026.4,1829.8542000000002,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1890026.4,3753.2045999999996,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1890026.4,1220.459325,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1890026.4,3179.98385,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1890026.4,2836.0514000000003,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1890026.4,239.30575000000002,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1890026.4,229.28830000000002,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1890026.4,51.2003,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1890026.4,88.487475,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1890026.4,186.43587499999998,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1890026.4,1159.7981,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.81,-1.0,0.0,0,0,17.599999999999998,1890026.4,97.94839999999999,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.15,39.73,-1.0,0.0,0,7,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.82,44.74,-1.0,0.0,0,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.73,-1.0,0.0,0,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:36.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.73,-1.0,0.0,0,0,0.0,1890026.4,0.0,8280893.877100002]
["2025-07-03T12:32:48.000000000",556.475,515.0,40.27,43.18,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,516.0,39.27,42.06,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,517.0,38.73,41.15,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,517.5,37.77,40.65,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,518.0,37.27,40.05,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,519.0,36.27,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,520.0,35.27,37.85,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,521.0,34.27,36.85,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,522.0,33.27,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,522.5,32.77,35.62,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,523.0,32.27,34.86,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,524.0,31.27,33.85,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,525.0,30.27,32.85,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,526.0,29.27,32.06,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,527.0,28.27,31.06,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1030454.7999999999,-733.4340500000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,527.5,27.77,30.35,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1030454.7999999999,-698.9326,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,528.0,27.27,30.15,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1030454.7999999999,-1465.75515,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,529.0,26.3,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1030454.7999999999,-1060.6413500000003,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,530.0,26.06,27.62,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1030454.7999999999,-7136.2354000000005,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,531.0,25.22,26.75,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1030454.7999999999,-1213.1155,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,532.0,24.34,24.74,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1030454.7999999999,-1913.717525,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,532.5,23.8,24.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1030454.7999999999,-894.8118000000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,533.0,23.25,23.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1030454.7999999999,-2718.93685,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,534.0,22.25,22.7,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1030454.7999999999,-1682.7804,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,535.0,21.3,21.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2333,973.8,1030454.7999999999,-5418.95355,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,536.0,20.25,20.7,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1030454.7999999999,-1209.2201750000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,537.0,19.25,19.7,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1030454.7999999999,-2099.580175,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,537.5,18.75,19.2,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1030454.7999999999,-922.6355500000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,538.0,18.25,18.7,1.0,0.0,648,209,0.0,0.01,-0.002,0.001,2868,1852,286.8,1030454.7999999999,-1595.9703,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,539.0,17.3,17.7,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1217,350.0,1030454.7999999999,-1947.6625000000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,540.0,16.4,16.69,1.0,0.0,15201,237,0.0,0.01,-0.003,0.001,21594,3834,2159.4,1030454.7999999999,-12016.52115,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,541.0,15.25,15.7,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1030454.7999999999,-3751.754450000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,542.0,14.32,14.69,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4926,993.4000000000001,1030454.7999999999,-5528.022650000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,542.5,13.8,14.12,1.0,0.0,338,71,0.01,0.02,-0.008,0.004,1784,1279,713.6,1030454.7999999999,-3971.005600000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,543.0,13.25,13.69,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1030454.7999999999,-6064.46455,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,544.0,12.43,12.7,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1030454.7999999999,-12485.073100000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,545.0,11.32,11.69,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10017,11362.0,1030454.7999999999,-63226.6895,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,546.0,10.3,10.7,1.0,0.0,2516,979,0.01,0.02,-0.009,0.006,5448,4857,3268.8,1030454.7999999999,-18190.0548,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,547.0,9.34,9.7,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11282,5554.5,1030454.7999999999,-30909.403875000004,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,547.5,8.85,9.2,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1030454.7999999999,-9722.731200000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,548.0,8.31,8.59,1.0,0.0,2758,779,0.01,0.02,-0.011,0.008,6849,8558,5479.2,1030454.7999999999,-30490.3782,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,549.0,7.3,7.7,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8499,6418.000000000001,1030454.7999999999,-35714.56550000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,550.0,6.46,6.59,1.0,0.0,9960,8202,0.01,0.02,-0.014,0.012,11584,33541,13900.800000000001,1030454.7999999999,-77354.4768,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,551.0,5.46,5.6,1.0,0.0,7290,5295,0.01,0.02,-0.016,0.016,3658,21564,5852.8,1030454.7999999999,-32569.368800000004,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,552.0,4.46,4.59,1.0,0.0,5225,6168,0.01,0.02,-0.019,0.021,3632,19653,7627.200000000001,1030454.7999999999,-42443.46120000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,552.5,3.94,4.12,1.0,0.0,1968,4444,0.01,0.02,-0.021,0.025,676,14555,1690.0000000000002,1030454.7999999999,-9404.427500000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,553.0,3.46,3.59,0.951,0.018,5430,23897,0.02,0.03,-0.033,0.038,1403,66685,15105.4,1030454.7999999999,24721.95835,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,554.0,2.44,2.59,0.946,0.04,6552,66795,0.02,0.03,-0.042,0.061,883,102835,31594.3,1030454.7999999999,115867.55507499998,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,555.0,1.5,1.59,0.909,0.129,11724,137054,0.04,0.05,-0.087,0.14,1825,142176,176789.6,1030454.7999999999,699431.2016,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,556.0,0.64,0.65,0.728,0.379,4472,154146,0.15,0.16,-0.271,0.38,291,133103,180546.8,1030454.7999999999,881627.7943,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,557.0,0.14,0.15,0.284,0.413,10294,128237,0.64,0.66,-0.716,0.413,51,54794,427248.49999999994,1030454.7999999999,2354089.024525,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,558.0,0.02,0.03,0.061,0.128,3530,63349,1.46,1.55,-0.938,0.126,83,26414,46229.8,1030454.7999999999,245618.04845,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,559.0,0.01,0.02,0.029,0.051,3193,32641,2.44,2.63,-0.968,0.045,19,1677,16369.799999999997,1030454.7999999999,90142.27230000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,560.0,0.01,0.02,0.023,0.032,13287,24236,3.3,3.65,-0.971,0.022,196,3927,42949.600000000006,1030454.7999999999,234204.74620000005,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4174,4.3,4.65,-1.0,0.0,6,448,4870.8,1030454.7999999999,27104.784300000003,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,77,5816.7,1030454.7999999999,32368.481325,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2048,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1030454.7999999999,4880.842225000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1030454.7999999999,3280.420125,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1030454.7999999999,11917.468600000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1030454.7999999999,1829.6898,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1030454.7999999999,3752.8674,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1030454.7999999999,1220.3496750000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1030454.7999999999,3179.6981500000006,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1030454.7999999999,2835.7966000000006,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1030454.7999999999,239.28425,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1030454.7999999999,229.26770000000005,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1030454.7999999999,51.195699999999995,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1030454.7999999999,88.47952500000001,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1030454.7999999999,186.41912500000004,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1030454.7999999999,1159.6939000000002,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.81,-1.0,0.0,0,0,17.599999999999998,1030454.7999999999,97.9396,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.15,39.73,-1.0,0.0,0,7,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.82,44.74,-1.0,0.0,0,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.73,-1.0,0.0,0,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:48.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.73,-1.0,0.0,0,0,0.0,1030454.7999999999,0.0,4313570.497049999]
["2025-07-03T12:32:59.000000000",556.495,515.0,40.27,43.18,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,516.0,39.27,42.06,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,517.0,38.94,41.15,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,517.5,37.77,40.65,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,518.0,37.27,40.05,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,519.0,36.27,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,520.0,35.27,37.85,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,521.0,34.27,36.85,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,522.0,33.27,35.86,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,522.5,32.77,35.62,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,523.0,32.78,34.84,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,524.0,31.27,33.85,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,525.0,30.76,32.85,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,526.0,29.27,32.06,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,527.0,28.27,31.06,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1187403.0,-552.5995350000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,527.5,27.77,30.35,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1187403.0,-515.8708650000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,528.0,27.27,30.15,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1187403.0,-1081.82628,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,529.0,26.3,28.73,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1187403.0,-818.0476500000002,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,530.0,25.86,27.6,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1187403.0,-6237.19596,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,531.0,24.29,26.75,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1187403.0,-846.4288950000002,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,532.0,24.35,24.7,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1187403.0,-1683.397375,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,532.5,23.81,24.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1187403.0,-513.644885,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,533.0,22.36,24.63,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1187403.0,-2426.3182000000006,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,534.0,21.36,22.7,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1187403.0,-846.9853899999999,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,535.0,21.3,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2334,1131.8,1187403.0,-4539.88621,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,536.0,20.3,20.7,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1187403.0,-942.1460350000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,537.0,18.52,19.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1187403.0,-1914.8992950000004,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,537.5,18.04,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1187403.0,-793.0053750000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,538.0,18.3,18.7,0.998,0.001,648,209,0.0,0.01,-0.002,0.001,2868,1852,351.6,1187403.0,-1235.4189,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,539.0,17.3,17.7,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1187403.0,-1755.1852299999998,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,540.0,16.36,16.67,0.997,0.001,15201,237,0.0,0.01,-0.003,0.001,21594,3834,3679.5,1187403.0,-3557.6725350000006,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,541.0,14.68,15.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1187403.0,-2508.67946,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,542.0,14.32,14.7,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4926,1269.8,1187403.0,-3990.069150000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,542.5,13.25,14.17,0.992,0.004,338,71,0.01,0.02,-0.008,0.004,1784,1279,848.8,1187403.0,-3218.76708,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,543.0,12.82,14.22,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1187403.0,-4396.3105,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,544.0,12.4,13.18,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1187403.0,-10275.123679999999,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,545.0,11.32,11.75,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10018,18155.0,1187403.0,-25426.25655,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,546.0,10.3,10.75,0.991,0.006,2516,979,0.01,0.02,-0.009,0.006,5448,4858,4778.400000000001,1187403.0,-9789.860040000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,547.0,9.37,9.67,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11282,8800.4,1187403.0,-12847.243569999999,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,547.5,8.8,9.25,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1187403.0,1959.4188950000005,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,548.0,8.21,8.75,0.989,0.008,2758,779,0.01,0.02,-0.011,0.008,6849,8558,7685.599999999999,1187403.0,-18212.968360000003,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,549.0,7.3,7.75,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8500,10287.0,1187403.0,-14185.057550000007,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,550.0,6.44,6.65,0.986,0.012,9960,8202,0.01,0.02,-0.014,0.012,11584,33541,25852.800000000003,1187403.0,-10844.974560000008,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,551.0,5.46,5.65,0.983,0.016,7290,5295,0.01,0.02,-0.017,0.016,3658,21564,17516.8,1187403.0,32339.03744,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,552.0,4.44,4.63,0.981,0.021,5225,6168,0.01,0.02,-0.019,0.021,3632,19654,18599.7,1187403.0,18616.427235000003,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,552.5,3.92,4.18,0.979,0.025,1968,4444,0.01,0.02,-0.021,0.025,676,14559,6610.000000000001,1187403.0,17974.7885,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,553.0,3.45,3.67,0.967,0.039,5430,23901,0.02,0.03,-0.033,0.039,1403,66707,26648.7,1187403.0,87399.209235,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,554.0,2.45,2.69,0.958,0.062,6552,66795,0.02,0.03,-0.042,0.062,883,102863,46097.0,1187403.0,195595.74961000003,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,555.0,1.5,1.58,0.912,0.143,11724,137056,0.04,0.05,-0.088,0.143,1825,143126,193750.69999999998,1187403.0,787750.3927150001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,556.0,0.64,0.67,0.718,0.381,4472,154228,0.15,0.16,-0.282,0.381,291,133215,181470.30000000002,1187403.0,886474.8316950001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,557.0,0.14,0.15,0.282,0.407,10294,128320,0.63,0.66,-0.72,0.4,51,54836,421005.79999999993,1187403.0,2320171.2307100003,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,558.0,0.02,0.03,0.061,0.126,3530,63383,1.46,1.55,-0.932,0.104,83,26414,45341.200000000004,1187403.0,242714.18126,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,559.0,0.01,0.02,0.029,0.051,3193,32642,2.34,2.6,-0.953,0.016,19,1677,16314.699999999999,1187403.0,90452.14080499999,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,560.0,0.01,0.02,0.023,0.031,13287,24236,3.3,3.68,-1.0,3.0,196,3927,99989.7,1187403.0,-98000.438985,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4174,4.3,4.65,-1.0,0.0,6,448,4870.8,1187403.0,27105.75846,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1187403.0,32369.644665000003,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2048,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1187403.0,4881.017645000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1187403.0,3280.538025,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1187403.0,11917.896920000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1187403.0,1829.75556,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1187403.0,3753.00228,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1187403.0,1220.3935350000002,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1187403.0,3179.812430000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1187403.0,2835.89852,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1187403.0,239.29285000000002,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1187403.0,229.27594000000002,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1187403.0,51.197540000000004,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1187403.0,88.48270500000001,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1187403.0,186.425825,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1187403.0,1159.73558,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.81,-1.0,0.0,0,0,17.599999999999998,1187403.0,97.94311999999998,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.15,39.73,-1.0,0.0,0,7,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.82,44.74,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.73,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:32:59.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.73,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531917.201600001]
["2025-07-03T12:33:11.000000000",556.505,515.0,40.27,43.18,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,516.0,39.27,42.06,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,517.0,38.96,41.15,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,517.5,37.77,40.65,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,518.0,37.27,40.05,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,519.0,36.27,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,520.0,35.27,37.85,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,521.0,34.27,36.85,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,522.0,33.27,35.86,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,522.5,32.77,35.62,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,523.0,32.27,34.86,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,524.0,31.27,33.85,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,525.0,30.27,32.85,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,526.0,29.27,32.06,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,527.0,28.27,31.06,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1187403.0,-552.6094650000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,527.5,27.77,30.35,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1187403.0,-515.880135,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,528.0,27.27,30.15,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1187403.0,-1081.84572,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,529.0,26.3,28.73,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1187403.0,-818.0623500000002,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,530.0,25.88,27.59,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1187403.0,-6237.30804,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,531.0,25.22,26.74,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1187403.0,-846.4441050000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,532.0,24.19,24.7,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1187403.0,-1683.4276250000003,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,532.5,23.8,24.25,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1187403.0,-513.654115,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,533.0,23.3,23.75,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1187403.0,-2426.3618,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,534.0,22.3,22.75,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1187403.0,-847.0006099999999,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,535.0,21.3,21.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2334,1131.8,1187403.0,-4539.96779,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,536.0,20.35,20.75,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1187403.0,-942.1629650000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,537.0,19.3,19.75,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1187403.0,-1914.9337050000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,537.5,18.8,19.25,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1187403.0,-793.0196249999999,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,538.0,18.3,18.75,0.998,0.001,648,209,0.0,0.01,-0.002,0.001,2868,1852,351.6,1187403.0,-1235.4410999999998,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,539.0,17.3,17.75,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1187403.0,-1755.21677,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,540.0,16.4,16.66,0.997,0.001,15201,237,0.0,0.01,-0.003,0.001,21594,3834,3679.5,1187403.0,-3557.7364650000004,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,541.0,15.3,15.75,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1187403.0,-2508.72454,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,542.0,14.33,14.75,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4926,1269.8,1187403.0,-3990.1408500000007,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,542.5,13.8,14.1,0.992,0.004,338,71,0.01,0.02,-0.008,0.004,1784,1279,848.8,1187403.0,-3218.8249199999996,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,543.0,13.3,13.75,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1187403.0,-4396.3895,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,544.0,12.39,12.75,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1187403.0,-10275.30832,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,545.0,11.33,11.66,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10018,18155.0,1187403.0,-25426.713450000003,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,546.0,10.4,10.63,0.991,0.006,2516,979,0.01,0.02,-0.009,0.006,5448,4858,4778.400000000001,1187403.0,-9790.035960000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,547.0,9.37,9.66,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11283,8800.4,1187403.0,-12847.47443,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,547.5,8.8,9.25,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1187403.0,1959.4541050000007,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,548.0,8.31,8.56,0.989,0.008,2758,779,0.01,0.02,-0.011,0.008,6849,8560,7685.599999999999,1187403.0,-18213.29564,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,549.0,7.3,7.58,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8500,10287.0,1187403.0,-14185.312450000007,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,550.0,6.48,6.58,0.986,0.012,9960,8203,0.01,0.02,-0.014,0.012,11584,33541,25852.800000000003,1187403.0,-10845.169440000009,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,551.0,5.48,5.58,0.983,0.016,7290,5296,0.01,0.02,-0.017,0.016,3658,21565,17516.8,1187403.0,32339.61856,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,552.0,4.48,4.56,0.981,0.021,5225,6209,0.01,0.02,-0.019,0.021,3632,20083,18599.7,1187403.0,18616.761765,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,552.5,3.99,4.11,0.979,0.025,1968,4445,0.01,0.02,-0.021,0.025,676,14560,6610.000000000001,1187403.0,17975.111499999995,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,553.0,3.48,3.56,0.967,0.039,5430,23944,0.02,0.03,-0.033,0.039,1403,66713,26648.7,1187403.0,87400.77976499998,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,554.0,2.49,2.58,0.958,0.062,6552,66796,0.02,0.03,-0.042,0.062,883,102865,46097.0,1187403.0,195599.26439000003,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,555.0,1.52,1.58,0.912,0.143,11724,137106,0.04,0.05,-0.088,0.143,1825,143547,193750.69999999998,1187403.0,787764.548285,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,556.0,0.66,0.68,0.718,0.381,4472,154384,0.15,0.16,-0.282,0.381,291,133312,181470.30000000002,1187403.0,886490.761305,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,557.0,0.15,0.16,0.282,0.407,10294,128341,0.63,0.65,-0.72,0.4,51,54850,421005.79999999993,1187403.0,2320212.92329,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,558.0,0.02,0.03,0.061,0.126,3530,63407,1.46,1.55,-0.932,0.104,83,26415,45341.200000000004,1187403.0,242718.54274,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,559.0,0.01,0.02,0.029,0.051,3193,32668,2.4,2.6,-0.953,0.016,19,1678,16314.699999999999,1187403.0,90453.76619499999,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,560.0,0.01,0.02,0.023,0.031,13287,24236,3.3,3.65,-1.0,3.0,196,3927,99989.7,1187403.0,-98002.200015,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,561.0,0.0,0.01,0.008,0.012,4059,4175,4.3,4.65,-1.0,0.0,6,448,4870.8,1187403.0,27106.24554,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1187403.0,32370.226335,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,2048,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1187403.0,4881.105355000001,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1187403.0,3280.5969750000004,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1187403.0,11918.11108,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1187403.0,1829.7884400000003,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1187403.0,3753.06972,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1187403.0,1220.415465,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1187403.0,3179.8695700000007,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1187403.0,2835.94948,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1187403.0,239.29715000000002,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1187403.0,229.28006000000002,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1187403.0,51.19846,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1187403.0,88.484295,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1187403.0,186.429175,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1187403.0,1159.7564200000002,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.81,-1.0,0.0,0,0,17.599999999999998,1187403.0,97.94488,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.15,39.73,-1.0,0.0,0,7,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.82,44.74,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.73,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:11.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.73,-1.0,0.0,0,0,0.0,1187403.0,0.0,4531998.638400001]
["2025-07-03T12:33:23.000000000",556.495,515.0,40.8,43.18,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,516.0,39.27,42.06,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,517.0,38.8,41.15,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,517.5,37.77,40.65,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,518.0,37.27,40.05,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,519.0,36.27,38.86,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,520.0,35.27,37.85,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,521.0,34.27,36.85,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,522.0,33.27,35.86,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,522.5,32.77,35.62,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,523.0,32.27,34.86,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,524.0,31.27,33.85,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,525.0,30.27,32.85,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,526.0,29.27,32.06,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,527.0,28.27,31.06,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1119311.7,-552.5995350000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,527.5,27.77,30.35,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1119311.7,-515.8708650000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,528.0,27.27,30.15,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1119311.7,-1081.82628,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,529.0,26.3,28.73,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1119311.7,-818.0476500000002,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,530.0,26.07,27.58,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1119311.7,-6237.19596,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,531.0,25.22,26.74,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1119311.7,-846.4288950000002,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,532.0,24.27,24.66,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1119311.7,-1683.397375,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,532.5,23.75,24.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1119311.7,-513.644885,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,533.0,23.25,23.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1119311.7,-2426.3182000000006,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,534.0,22.25,22.7,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1119311.7,-846.9853899999999,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,535.0,21.3,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2334,1131.8,1119311.7,-4539.88621,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,536.0,20.35,20.7,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1119311.7,-942.1460350000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,537.0,19.25,19.7,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1119311.7,-1914.8992950000004,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,537.5,18.8,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1119311.7,-793.0053750000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,538.0,18.25,18.7,0.998,0.001,648,209,0.0,0.01,-0.002,0.001,2868,1852,351.6,1119311.7,-1235.4189,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,539.0,17.25,17.7,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1119311.7,-1755.1852299999998,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,540.0,16.4,16.64,0.997,0.001,15201,237,0.0,0.01,-0.003,0.001,21594,3834,3679.5,1119311.7,-3557.6725350000006,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,541.0,15.3,15.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1119311.7,-2508.67946,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,542.0,14.33,14.7,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4926,1269.8,1119311.7,-3990.069150000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,542.5,13.8,14.08,0.992,0.004,338,71,0.0,0.01,-0.008,0.004,1784,1314,848.8,1119311.7,-3218.76708,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,543.0,13.38,13.7,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1119311.7,-4396.3105,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,544.0,12.45,12.7,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1119311.7,-10275.123679999999,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,545.0,11.32,11.64,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10019,18155.0,1119311.7,-25426.25655,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,546.0,10.47,10.7,0.99,0.006,2516,979,0.01,0.02,-0.01,0.006,5448,4858,4778.400000000001,1119311.7,-9789.860040000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,547.0,9.34,9.64,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11283,8800.4,1119311.7,-12847.243569999999,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,547.5,8.8,9.2,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1119311.7,1959.4188950000005,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,548.0,8.42,8.56,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8564,7685.599999999999,1119311.7,-18212.968360000003,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,549.0,7.44,7.6,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8501,10287.0,1119311.7,-14185.057550000007,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,550.0,6.48,6.56,0.986,0.012,9960,8206,0.01,0.02,-0.014,0.012,11584,33542,25852.800000000003,1119311.7,-10844.974560000008,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,551.0,5.48,5.56,0.983,0.016,7290,5302,0.01,0.02,-0.017,0.016,3658,21565,17516.8,1119311.7,32339.03744,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,552.0,4.48,4.56,0.981,0.021,5225,6210,0.01,0.02,-0.019,0.021,3632,20084,18599.7,1119311.7,18616.427235000003,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,552.5,3.97,4.09,0.979,0.025,1968,4446,0.01,0.02,-0.021,0.025,676,14561,6610.000000000001,1119311.7,17974.7885,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,553.0,3.48,3.56,0.967,0.039,5430,23950,0.02,0.03,-0.033,0.039,1403,66714,26648.7,1119311.7,87399.209235,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,554.0,2.48,2.56,0.957,0.062,6552,66797,0.02,0.03,-0.043,0.062,883,102927,46097.0,1119311.7,195595.74961000003,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,555.0,1.52,1.56,0.912,0.144,11724,137108,0.04,0.05,-0.088,0.144,1825,143621,195105.59999999998,1119311.7,793259.13672,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,556.0,0.65,0.67,0.715,0.389,4472,154410,0.16,0.17,-0.285,0.389,291,133385,185280.7,1119311.7,905088.4764550001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,557.0,0.14,0.15,0.277,0.394,10294,128387,0.64,0.66,-0.723,0.392,51,54864,407582.80000000005,1119311.7,2245927.00678,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,558.0,0.02,0.03,0.06,0.124,3530,63427,1.46,1.55,-0.932,0.103,83,26416,44626.899999999994,1119311.7,238831.515645,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,559.0,0.01,0.02,0.029,0.05,3193,32668,2.4,2.58,-0.953,0.016,19,1678,15995.400000000001,1119311.7,88675.25227,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,560.0,0.01,0.02,0.023,0.031,13287,24236,3.3,3.65,-1.0,0.0,196,3927,41189.7,1119311.7,229218.62101499998,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4185,4.3,4.65,-1.0,0.0,6,448,4870.8,1119311.7,27105.75846,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1119311.7,32369.644665000003,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2048,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1119311.7,4881.017645000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1119311.7,3280.538025,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1119311.7,11917.896920000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1119311.7,1829.75556,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1119311.7,3753.00228,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1119311.7,1220.3935350000002,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1119311.7,3179.812430000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1119311.7,2835.89852,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1119311.7,239.29285000000002,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1119311.7,229.27594000000002,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1119311.7,51.197540000000004,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1119311.7,88.48270500000001,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1119311.7,186.425825,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1119311.7,1159.73558,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.91,29.81,-1.0,0.0,0,0,17.599999999999998,1119311.7,97.94311999999998,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.95,34.7,-1.0,0.0,3,7,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.15,39.73,-1.0,0.0,0,7,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.82,44.74,-1.0,0.0,0,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.96,49.73,-1.0,0.0,0,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:23.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.9,54.73,-1.0,0.0,0,0,0.0,1119311.7,0.0,4803354.872285001]
["2025-07-03T12:33:35.000000000",556.475,515.0,40.27,43.17,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,516.0,39.25,42.04,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,517.0,38.83,41.14,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,517.5,37.75,40.64,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,518.0,37.25,40.04,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,519.0,36.27,38.84,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,520.0,35.25,37.84,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,521.0,34.25,36.84,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,522.0,33.25,35.85,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,522.5,32.75,35.61,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,523.0,32.27,34.85,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,524.0,31.25,33.84,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,525.0,30.25,32.84,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,526.0,29.27,32.04,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,527.0,28.27,31.05,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1140566.7,-552.5796750000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,527.5,27.75,30.34,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1140566.7,-515.8523250000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,528.0,27.25,30.14,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1140566.7,-1081.7874000000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,529.0,26.3,28.72,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1140566.7,-818.0182500000003,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,530.0,26.08,27.57,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1140566.7,-6236.9718,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,531.0,25.22,26.73,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1140566.7,-846.3984750000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,532.0,24.22,24.69,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1140566.7,-1683.336875,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,532.5,23.68,25.16,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1140566.7,-513.6264250000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,533.0,22.32,24.68,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1140566.7,-2426.231,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,534.0,22.23,23.56,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1140566.7,-846.9549499999999,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,535.0,21.29,22.68,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2334,1131.8,1140566.7,-4539.72305,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,536.0,20.21,21.52,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1140566.7,-942.1121750000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,537.0,18.5,20.45,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1140566.7,-1914.8304750000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,537.5,18.0,19.96,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1140566.7,-792.9768750000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,538.0,18.25,19.68,0.998,0.001,648,209,0.0,0.01,-0.002,0.001,2868,1852,351.6,1140566.7,-1235.3745,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,539.0,16.29,18.45,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1217,384.6,1140566.7,-1755.12215,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,540.0,16.39,16.65,0.997,0.001,15201,237,0.0,0.01,-0.003,0.001,21594,3834,3679.5,1140566.7,-3557.5446750000006,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,541.0,14.3,16.68,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1140566.7,-2508.5893,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,542.0,14.32,15.33,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4926,1269.8,1140566.7,-3989.925750000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,542.5,13.17,14.1,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1140566.7,-1609.3257,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,543.0,13.06,14.68,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1140566.7,-4396.1525,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,544.0,11.5,13.68,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1140566.7,-10274.7544,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,545.0,11.32,11.65,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10019,18155.0,1140566.7,-25425.34275,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,546.0,10.15,10.7,0.991,0.006,2516,979,0.01,0.02,-0.009,0.006,5448,4858,4778.400000000001,1140566.7,-9789.508200000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,547.0,9.33,9.66,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11283,8800.4,1140566.7,-12846.781850000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,547.5,8.67,10.17,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1140566.7,1959.3484750000007,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,548.0,8.16,8.58,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8564,7685.599999999999,1140566.7,-18212.3138,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,549.0,6.29,7.6,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8501,10287.0,1140566.7,-14184.547750000007,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,550.0,6.46,6.58,0.986,0.012,9960,8206,0.01,0.02,-0.014,0.012,11584,33542,25852.800000000003,1140566.7,-10844.584800000008,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,551.0,5.45,5.58,0.983,0.016,7290,5302,0.01,0.02,-0.017,0.016,3658,21565,17516.8,1140566.7,32337.875200000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,552.0,4.45,4.58,0.981,0.021,5225,6210,0.01,0.02,-0.019,0.021,3632,20088,18599.7,1140566.7,18615.758175000003,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,552.5,3.94,4.11,0.979,0.025,1968,4447,0.01,0.02,-0.021,0.025,676,15063,6610.000000000001,1140566.7,17974.142499999998,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,553.0,3.45,3.58,0.967,0.039,5430,23950,0.01,0.02,-0.033,0.039,1403,66724,26648.7,1140566.7,87396.06817500001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,554.0,2.43,2.58,0.958,0.062,6552,66797,0.02,0.03,-0.042,0.062,883,102930,46097.0,1140566.7,195588.72005000003,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,555.0,1.5,1.58,0.912,0.143,11724,137124,0.04,0.05,-0.088,0.143,1825,143629,193750.69999999998,1140566.7,787722.0815750002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,556.0,0.63,0.65,0.718,0.381,4472,154440,0.16,0.17,-0.282,0.381,291,133546,181470.30000000002,1140566.7,886442.9724750001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,557.0,0.14,0.15,0.287,0.393,10294,128432,0.66,0.68,-0.713,0.392,51,54869,406553.4000000001,1140566.7,2240117.9362500003,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,558.0,0.02,0.03,0.061,0.125,3530,63451,1.46,1.6,-0.932,0.105,83,26417,44996.5,1140566.7,240694.914125,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,559.0,0.01,0.02,0.029,0.051,3193,32668,2.45,2.6,-0.953,0.016,19,1678,16314.699999999999,1140566.7,90448.890025,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,24237,3.3,3.66,-1.0,1.387,196,3927,68374.90000000001,1140566.7,77931.54137500002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4193,4.3,4.65,-1.0,0.0,6,448,4870.8,1140566.7,27104.784300000003,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1140566.7,32368.481325,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2048,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1140566.7,4880.842225000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1140566.7,3280.420125,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1140566.7,11917.468600000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1140566.7,1829.6898,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1140566.7,3752.8674,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1140566.7,1220.3496750000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1140566.7,3179.6981500000006,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1140566.7,2835.7966000000006,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1140566.7,239.28425,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1140566.7,229.26770000000005,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1140566.7,51.195699999999995,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1140566.7,88.47952500000001,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1140566.7,186.41912500000004,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1140566.7,1159.6939000000002,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.8,-1.0,0.0,0,0,17.599999999999998,1140566.7,97.9396,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-1.0,0.0,3,7,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.72,-1.0,0.0,0,7,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.84,44.74,-1.0,0.0,0,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.98,49.73,-1.0,0.0,0,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:35.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.73,-1.0,0.0,0,0,0.0,1140566.7,0.0,4627311.658525]
["2025-07-03T12:33:46.000000000",556.505,515.0,40.25,43.17,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,516.0,39.25,42.05,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,517.0,38.83,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,517.5,37.75,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,518.0,37.25,40.04,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,519.0,36.25,38.85,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,520.0,35.25,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,521.0,34.25,36.84,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,522.0,33.25,35.85,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,522.5,32.75,35.61,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,523.0,32.25,34.85,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,524.0,31.25,33.84,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,525.0,30.25,32.84,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,526.0,29.25,32.05,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,527.0,28.25,31.05,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1047849.8999999998,-733.4735900000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,527.5,27.75,30.34,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1047849.8999999998,-698.9702799999999,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,528.0,27.25,30.14,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1047849.8999999998,-1465.8341699999999,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,529.0,26.28,28.71,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1047849.8999999998,-1060.6985300000001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,530.0,25.85,27.68,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1047849.8999999998,-7136.62012,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,531.0,25.22,26.73,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1047849.8999999998,-1213.1809,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,532.0,24.32,24.66,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1047849.8999999998,-1913.820695,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,532.5,23.8,24.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1047849.8999999998,-894.86004,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,533.0,23.3,23.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1047849.8999999998,-2719.08343,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,534.0,22.3,22.7,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1047849.8999999998,-1682.87112,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,535.0,21.3,21.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1047849.8999999998,-5419.245690000001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,536.0,20.34,20.7,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1047849.8999999998,-1209.285365,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,537.0,19.3,19.7,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1047849.8999999998,-2099.693365,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,537.5,18.8,19.2,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1047849.8999999998,-922.6852900000001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,538.0,18.3,18.7,1.0,0.0,648,209,0.0,0.01,-0.002,0.001,2868,1852,286.8,1047849.8999999998,-1596.0563399999999,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,539.0,17.3,17.7,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1047849.8999999998,-1947.7675,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,540.0,16.39,16.7,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3835,2159.4,1047849.8999999998,-12017.16897,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,541.0,15.3,15.7,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1047849.8999999998,-3751.9567100000004,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,542.0,14.32,14.7,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4926,993.4000000000001,1047849.8999999998,-5528.32067,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,542.5,13.8,14.12,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1047849.8999999998,-1985.60984,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,543.0,13.3,13.75,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1047849.8999999998,-6064.79149,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,544.0,12.3,12.75,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1047849.8999999998,-12485.74618,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,545.0,11.32,11.7,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10019,11362.0,1047849.8999999998,-63230.098099999996,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,546.0,10.3,10.75,1.0,0.0,2516,979,0.01,0.02,-0.01,0.006,5448,4863,3268.8,1047849.8999999998,-18191.03544,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,547.0,9.36,9.66,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11283,5554.5,1047849.8999999998,-30911.070225,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,547.5,8.8,9.25,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1047849.8999999998,-9723.25536,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,548.0,8.3,8.6,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8564,5479.2,1047849.8999999998,-30492.021960000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,549.0,7.3,7.75,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8503,6418.000000000001,1047849.8999999998,-35716.490900000004,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,550.0,6.48,6.6,1.0,0.0,9960,8206,0.01,0.02,-0.014,0.012,11584,33542,13900.800000000001,1047849.8999999998,-77358.64704000001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,551.0,5.47,5.6,0.971,0.003,7290,5304,0.01,0.02,-0.017,0.016,3658,21565,8039.799999999999,1047849.8999999998,-20400.36029,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,552.0,4.47,4.6,0.972,0.01,5225,6211,0.01,0.02,-0.019,0.021,3632,20089,12852.199999999999,1047849.8999999998,-13368.363110000006,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,552.5,3.96,4.13,0.972,0.015,1968,4447,0.01,0.02,-0.021,0.026,676,15064,4709.6,1047849.8999999998,6646.8957199999995,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,553.0,3.47,3.6,0.972,0.022,5430,23950,0.01,0.02,-0.023,0.031,1403,66724,16295.300000000001,1047849.8999999998,42276.01533499999,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,554.0,2.45,2.6,0.956,0.059,6552,66797,0.02,0.03,-0.043,0.063,883,102932,44219.7,1047849.8999999998,184169.20819499996,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,555.0,1.5,1.6,0.911,0.144,11724,137126,0.04,0.05,-0.089,0.145,1825,143674,195288.09999999998,1047849.8999999998,792257.7696549998,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,556.0,0.65,0.67,0.708,0.383,4472,154586,0.16,0.17,-0.292,0.383,291,133583,182422.9,1047849.8999999998,891144.2561150001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,557.0,0.14,0.16,0.276,0.391,10294,128465,0.63,0.65,-0.724,0.389,51,54870,404479.3,1047849.8999999998,2228866.523075,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,558.0,0.02,0.03,0.06,0.123,3530,63487,1.46,1.6,-0.932,0.102,83,26418,44265.6,1047849.8999999998,236917.53462000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,559.0,0.01,0.02,0.029,0.05,3193,32681,2.35,2.6,-0.953,0.015,19,1678,15993.5,1047849.8999999998,88687.419325,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,560.0,0.01,0.02,0.023,0.031,13287,24237,3.3,3.66,-1.0,0.0,196,3927,41189.7,1047849.8999999998,229222.73998499996,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,561.0,0.0,0.01,0.008,0.012,4059,4193,4.3,4.6,-1.0,0.0,6,448,4870.8,1047849.8999999998,27106.24554,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1047849.8999999998,32370.226335,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1047849.8999999998,4881.105355000001,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1047849.8999999998,3280.5969750000004,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1047849.8999999998,11918.11108,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1047849.8999999998,1829.7884400000003,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1047849.8999999998,3753.06972,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1047849.8999999998,1220.415465,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1047849.8999999998,3179.8695700000007,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1047849.8999999998,2835.94948,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1047849.8999999998,239.29715000000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1047849.8999999998,229.28006000000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1047849.8999999998,51.19846,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1047849.8999999998,88.484295,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1047849.8999999998,186.429175,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1047849.8999999998,1159.7564200000002,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.8,-1.0,0.0,0,0,17.599999999999998,1047849.8999999998,97.94488,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,31.96,34.7,-1.0,0.0,3,7,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.75,-1.0,0.0,0,7,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.73,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.75,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:46.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.75,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420677.047715001]
["2025-07-03T12:33:58.000000000",556.545,515.0,41.09,43.17,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,516.0,39.25,42.05,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,517.0,39.09,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,517.5,37.75,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,518.0,37.25,40.04,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,519.0,36.25,38.85,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,520.0,35.25,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,521.0,34.25,36.84,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,78,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,522.0,33.25,35.85,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,522.5,32.75,35.61,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,523.0,32.25,34.85,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,524.0,31.25,33.84,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,525.0,30.25,32.84,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,526.0,29.25,32.05,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,527.0,28.25,31.05,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1047849.8999999998,-733.52631,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,527.5,27.75,30.34,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1047849.8999999998,-699.0205199999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,528.0,27.25,30.14,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1047849.8999999998,-1465.9395299999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,529.0,26.29,28.7,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1047849.8999999998,-1060.77477,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,530.0,26.07,27.67,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1047849.8999999998,-7137.13308,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,531.0,25.22,26.73,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1047849.8999999998,-1213.2681000000002,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,532.0,24.18,24.75,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1047849.8999999998,-1913.9582549999998,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,532.5,23.8,24.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1047849.8999999998,-894.92436,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,533.0,23.3,23.75,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1047849.8999999998,-2719.27887,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,534.0,22.3,22.75,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1047849.8999999998,-1682.99208,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,535.0,21.34,21.75,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1047849.8999999998,-5419.6352099999995,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,536.0,20.34,20.75,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1047849.8999999998,-1209.372285,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,537.0,19.3,19.75,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1047849.8999999998,-2099.8442849999997,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,537.5,18.8,19.25,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1047849.8999999998,-922.7516099999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,538.0,18.3,18.75,1.0,0.0,648,209,0.0,0.01,-0.002,0.001,2868,1852,286.8,1047849.8999999998,-1596.1710600000001,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,539.0,17.3,17.75,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1047849.8999999998,-1947.9075,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,540.0,16.39,16.72,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3835,2159.4,1047849.8999999998,-12018.03273,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,541.0,15.3,15.75,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1047849.8999999998,-3752.2263900000003,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,542.0,14.32,14.75,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4926,993.4000000000001,1047849.8999999998,-5528.71803,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,542.5,13.85,14.23,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1047849.8999999998,-1985.75256,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,543.0,13.35,13.75,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1047849.8999999998,-6065.2274099999995,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,544.0,12.35,12.75,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1047849.8999999998,-12486.64362,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,545.0,11.35,11.72,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10019,11362.0,1047849.8999999998,-63234.64289999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,546.0,10.35,10.75,1.0,0.0,2516,979,0.01,0.02,-0.01,0.006,5448,4863,3268.8,1047849.8999999998,-18192.342959999998,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,547.0,9.38,9.7,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,5554.5,1047849.8999999998,-30913.292025,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,547.5,8.85,9.25,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1047849.8999999998,-9723.954240000001,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,548.0,8.35,8.71,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8604,5479.2,1047849.8999999998,-30494.213639999998,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,549.0,7.49,7.62,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8503,6418.000000000001,1047849.8999999998,-35719.0581,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,550.0,6.5,6.71,1.0,0.0,9960,8206,0.01,0.02,-0.014,0.012,11584,33542,13900.800000000001,1047849.8999999998,-77364.20736,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,551.0,5.5,5.71,0.971,0.003,7290,5304,0.01,0.02,-0.017,0.016,3658,21565,8039.799999999999,1047849.8999999998,-20401.82661,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,552.0,4.5,4.71,0.972,0.01,5225,6211,0.01,0.02,-0.019,0.021,3632,20091,12852.199999999999,1047849.8999999998,-13369.323990000003,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,552.5,3.98,4.13,0.972,0.015,1968,4447,0.01,0.02,-0.021,0.026,676,15066,4709.6,1047849.8999999998,6647.373479999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,553.0,3.5,3.71,0.972,0.022,5430,23950,0.01,0.02,-0.023,0.031,1403,66741,16295.300000000001,1047849.8999999998,42279.05401499999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,554.0,2.47,2.72,0.956,0.059,6552,66797,0.02,0.03,-0.043,0.063,883,102939,44219.7,1047849.8999999998,184182.44575499996,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,555.0,1.5,1.6,0.911,0.144,11724,137126,0.04,0.05,-0.089,0.145,1825,143776,195288.09999999998,1047849.8999999998,792314.7148949999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,556.0,0.68,0.71,0.708,0.383,4472,154668,0.15,0.16,-0.292,0.383,291,133716,182422.9,1047849.8999999998,891208.309035,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,557.0,0.15,0.16,0.276,0.391,10294,128511,0.61,0.63,-0.724,0.389,51,54997,404479.3,1047849.8999999998,2229026.7276749997,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,558.0,0.02,0.03,0.06,0.123,3530,63490,1.46,1.6,-0.932,0.102,83,26442,44265.6,1047849.8999999998,236934.56358,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,559.0,0.01,0.02,0.029,0.05,3193,32681,2.35,2.53,-0.953,0.015,19,1678,15993.5,1047849.8999999998,88693.793925,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,560.0,0.01,0.02,0.023,0.031,13287,24237,3.3,3.61,-1.0,0.0,196,3927,41189.7,1047849.8999999998,229239.21586499998,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,561.0,0.0,0.01,0.008,0.012,4059,4193,4.3,4.6,-1.0,0.0,6,448,4870.8,1047849.8999999998,27108.19386,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.7,-1.0,0.0,1,87,5816.7,1047849.8999999998,32372.553014999998,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1047849.8999999998,4881.456195000001,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-1.0,0.0,4,96,589.5,1047849.8999999998,3280.832775,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1047849.8999999998,11918.967719999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1047849.8999999998,1829.91996,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1047849.8999999998,3753.3394799999996,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1047849.8999999998,1220.503185,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1047849.8999999998,3180.0981300000003,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1047849.8999999998,2836.15332,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1047849.8999999998,239.31435,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1047849.8999999998,229.29654,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1047849.8999999998,51.20213999999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1047849.8999999998,88.49065499999999,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1047849.8999999998,186.442575,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1047849.8999999998,1159.83978,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.8,-1.0,0.0,0,0,17.599999999999998,1047849.8999999998,97.95191999999997,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,31.96,34.7,-1.0,0.0,3,7,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.75,-1.0,0.0,0,7,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.75,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.75,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:33:58.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.75,-1.0,0.0,0,0,0.0,1047849.8999999998,0.0,4420994.793434997]
["2025-07-03T12:34:10.000000000",556.475,515.0,40.25,43.17,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,516.0,39.25,42.05,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,517.0,39.25,41.14,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,517.5,37.75,40.64,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,518.0,37.25,40.04,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,519.0,36.25,38.85,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,520.0,35.25,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,521.0,34.25,36.84,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,522.0,33.25,35.85,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,522.5,32.75,35.61,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,523.0,32.25,34.85,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,524.0,31.25,33.84,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,525.0,30.25,32.84,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,526.0,29.25,32.05,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,527.0,28.25,31.05,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1010710.7,-733.4340500000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,527.5,27.75,30.34,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1010710.7,-698.9326,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,528.0,27.25,30.14,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1010710.7,-1465.75515,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,529.0,26.26,28.71,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1010710.7,-1060.6413500000003,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,530.0,25.84,27.66,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1010710.7,-7136.2354000000005,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,531.0,25.22,26.73,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1010710.7,-1213.1155,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,532.0,24.18,25.63,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1010710.7,-1913.717525,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,532.5,23.69,25.17,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1010710.7,-894.8118000000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,533.0,22.25,24.68,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1010710.7,-2718.93685,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,534.0,22.23,23.68,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1010710.7,-1682.7804,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,535.0,21.29,22.61,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1010710.7,-5418.95355,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,536.0,20.35,21.67,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1010710.7,-1209.2201750000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,537.0,18.51,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1010710.7,-2099.580175,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,537.5,18.01,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1010710.7,-922.6355500000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,538.0,18.27,19.49,1.0,0.0,648,209,0.0,0.01,-0.002,0.001,2868,1852,286.8,1010710.7,-1595.9703,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,539.0,16.66,18.67,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1010710.7,-1947.6625000000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,540.0,16.39,16.73,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1010710.7,-12016.52115,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,541.0,14.3,16.65,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1010710.7,-3751.754450000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,542.0,14.32,15.65,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1010710.7,-5528.022650000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,542.5,13.17,14.08,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1010710.7,-1985.5028000000004,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,543.0,13.16,14.65,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1010710.7,-6064.46455,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,544.0,12.08,13.67,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1010710.7,-12485.073100000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,545.0,11.32,11.73,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10019,11362.0,1010710.7,-63226.6895,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,546.0,10.21,11.65,1.0,0.0,2516,979,0.01,0.02,-0.009,0.006,5448,4863,3268.8,1010710.7,-18190.0548,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,547.0,9.38,9.68,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,5554.5,1010710.7,-30909.403875000004,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,547.5,8.68,10.16,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1010710.7,-9722.731200000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,548.0,8.22,8.56,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8637,5479.2,1010710.7,-30490.3782,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,549.0,6.28,8.39,1.0,0.0,3869,1954,0.01,0.02,-0.012,0.01,6418,8503,6418.000000000001,1010710.7,-35714.56550000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,550.0,6.45,6.58,1.0,0.0,9960,8206,0.01,0.02,-0.014,0.012,11584,33542,13900.800000000001,1010710.7,-77354.4768,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,551.0,5.43,5.56,1.0,0.0,7290,5306,0.01,0.02,-0.016,0.016,3658,21565,5852.8,1010710.7,-32569.368800000004,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,552.0,4.5,4.56,1.0,0.0,5225,6211,0.01,0.02,-0.019,0.021,3632,20092,7627.200000000001,1010710.7,-42443.46120000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,552.5,3.96,4.06,1.0,0.0,1968,4447,0.01,0.02,-0.021,0.025,676,15068,1690.0000000000002,1010710.7,-9404.427500000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,553.0,3.45,3.56,1.0,0.0,5430,23950,0.01,0.02,-0.023,0.03,1403,66743,4209.0,1010710.7,-23422.03275,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,554.0,2.45,2.53,0.946,0.04,6552,66797,0.02,0.03,-0.042,0.061,883,102981,31594.3,1010710.7,115867.55507499998,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,555.0,1.51,1.58,0.909,0.127,11724,137138,0.04,0.05,-0.086,0.138,1825,143830,174079.80000000002,1010710.7,688414.10955,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,556.0,0.65,0.66,0.725,0.362,4472,154701,0.16,0.17,-0.274,0.363,291,133787,172449.7,1010710.7,842075.220725,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,557.0,0.15,0.16,0.295,0.414,10294,128701,0.66,0.67,-0.705,0.414,51,55052,428282.9999999999,1010710.7,2359788.99795,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,558.0,0.02,0.03,0.062,0.13,3530,63898,1.46,1.6,-0.938,0.13,83,26463,46969.00000000001,1010710.7,249362.01225000003,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,559.0,0.01,0.02,0.029,0.052,3193,32681,2.45,2.63,-0.971,0.052,19,1683,16702.4,1010710.7,91845.0858,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,560.0,0.01,0.02,0.023,0.032,13287,24237,3.3,3.66,-0.977,0.032,196,3927,43145.6,1010710.7,233114.05520000003,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4193,4.3,4.6,-0.992,0.012,6,448,4878.0,1010710.7,27064.7181,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9320,5.3,5.65,-0.993,0.009,1,87,5817.599999999999,1010710.7,32363.473049999997,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.65,-0.994,0.007,0,75,877.1000000000001,1010710.7,4880.842225000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1141,7.3,7.7,-0.995,0.005,4,96,591.5,1010710.7,3269.2906250000005,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.65,-0.995,0.004,3,105,2142.8,1010710.7,11910.790900000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,29,328.8,1010710.7,1829.6898,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1010710.7,3752.8674,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1010710.7,1206.994275,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1010710.7,3179.6981500000006,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1010710.7,2835.7966000000006,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-0.997,0.002,0,0,43.0,1010710.7,239.28425,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-0.997,0.002,0,1,41.2,1010710.7,229.26770000000005,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1010710.7,51.195699999999995,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1010710.7,88.47952500000001,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-0.997,0.001,0,153,33.5,1010710.7,186.41912500000004,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1010710.7,1159.6939000000002,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.8,-0.998,0.001,0,0,17.599999999999998,1010710.7,97.9396,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.96,34.7,-0.998,0.0,3,7,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.75,-0.999,0.0,0,7,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.75,-0.999,0.0,0,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.75,-0.999,0.0,0,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:10.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.75,-0.999,0.0,0,0,0.0,1010710.7,0.0,4226822.165775]
["2025-07-03T12:34:22.000000000",556.485,515.0,41.25,43.17,0.999,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,516.0,39.25,42.05,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,517.0,39.25,41.14,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,517.5,37.75,40.64,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,518.0,37.25,40.04,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,519.0,36.25,38.85,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,520.0,35.25,37.84,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,521.0,34.25,36.84,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,522.0,33.25,35.85,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,522.5,32.75,35.61,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,523.0,32.26,34.84,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,524.0,31.25,33.84,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,525.0,30.25,32.84,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,526.0,29.25,32.05,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,527.0,28.25,31.05,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1121853.4,-552.5896050000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,527.5,27.75,30.34,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1121853.4,-515.8615950000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,528.0,27.25,30.14,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1121853.4,-1081.8068400000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,529.0,26.26,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1121853.4,-818.0329500000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,530.0,25.87,27.65,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1121853.4,-6237.08388,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,531.0,25.22,26.73,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1121853.4,-846.4136850000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,532.0,24.24,25.55,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1121853.4,-1683.367125,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,532.5,23.7,25.17,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1121853.4,-513.635655,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,533.0,22.25,24.68,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1121853.4,-2426.2746000000006,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,534.0,22.23,23.68,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1121853.4,-846.9701699999999,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,535.0,21.29,22.6,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1121853.4,-4539.80463,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,536.0,20.33,21.64,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1121853.4,-942.1291050000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,537.0,18.51,20.68,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1121853.4,-1914.8648850000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,537.5,18.01,20.18,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1121853.4,-792.991125,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,538.0,18.27,19.48,0.998,0.001,648,209,0.0,0.01,-0.002,0.001,2868,1852,351.6,1121853.4,-1235.3966999999998,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,539.0,16.67,18.63,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1121853.4,-1755.15369,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,540.0,16.39,16.72,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1121853.4,-3557.608605000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,541.0,14.3,16.65,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1121853.4,-2508.6343800000004,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,542.0,14.32,15.65,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1121853.4,-3989.9974500000008,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,542.5,13.17,14.1,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1121853.4,-1609.35462,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,543.0,13.11,14.65,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1121853.4,-4396.231500000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,544.0,12.45,13.67,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1121853.4,-10274.93904,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,545.0,11.32,11.72,0.991,0.005,13586,1476,0.01,0.02,-0.009,0.005,22724,10022,18155.0,1121853.4,-25425.79965,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,546.0,10.2,11.64,0.991,0.006,2516,979,0.01,0.02,-0.009,0.006,5448,4866,4778.400000000001,1121853.4,-9789.684120000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,547.0,9.35,10.0,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1121853.4,-12847.012709999999,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,547.5,8.67,10.15,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1121853.4,1959.3836850000005,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,548.0,8.21,8.58,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8637,7685.599999999999,1121853.4,-18212.64108,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,549.0,7.02,7.6,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8503,10287.0,1121853.4,-14184.802650000007,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,550.0,6.47,6.58,0.986,0.012,9960,8207,0.01,0.02,-0.014,0.012,11584,33547,25852.800000000003,1121853.4,-10844.779680000009,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,551.0,5.46,5.58,0.983,0.016,7290,5307,0.01,0.02,-0.017,0.016,3658,21566,17516.8,1121853.4,32338.456319999998,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,552.0,4.5,4.58,0.981,0.021,5225,6211,0.01,0.02,-0.019,0.021,3632,20093,18599.7,1121853.4,18616.092705000003,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,552.5,3.98,4.09,0.979,0.025,1968,4447,0.01,0.02,-0.021,0.025,676,15070,6610.000000000001,1121853.4,17974.4655,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,553.0,3.48,3.58,0.977,0.031,5430,23950,0.01,0.02,-0.023,0.031,1403,66744,21182.3,1121853.4,69469.91794500002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,554.0,2.46,2.58,0.957,0.062,6552,66806,0.02,0.03,-0.043,0.062,883,102986,46097.0,1121853.4,195592.23483000003,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,555.0,1.54,1.58,0.912,0.143,11724,137141,0.04,0.05,-0.088,0.143,1825,143937,193750.69999999998,1121853.4,787736.2371450001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,556.0,0.65,0.66,0.711,0.375,4472,154711,0.16,0.17,-0.289,0.375,291,133825,178612.5,1121853.4,872498.919375,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,557.0,0.15,0.16,0.286,0.39,10294,128712,0.65,0.67,-0.714,0.389,51,55101,403449.9,1121853.4,2223057.9641850004,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,558.0,0.02,0.03,0.061,0.125,3530,63903,1.46,1.6,-0.932,0.104,83,26464,44988.2,1121853.4,240745.42773000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,559.0,0.01,0.02,0.029,0.05,3193,32681,2.45,2.68,-0.953,0.016,19,1683,15995.400000000001,1121853.4,88673.65881000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,560.0,0.01,0.02,0.023,0.031,13287,24240,3.3,3.63,-1.0,1.032,196,3927,61416.9,1121853.4,116653.168125,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,561.0,0.0,0.01,0.008,0.012,4059,4223,4.3,4.6,-1.0,0.0,6,448,4870.8,1121853.4,27105.271380000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,562.0,0.0,0.01,0.007,0.009,6463,9321,5.3,5.7,-1.0,0.0,1,87,5816.7,1121853.4,32369.062995000004,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1121853.4,4880.929935000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,564.0,0.0,0.01,0.005,0.005,1179,1171,7.3,7.7,-1.0,0.0,4,96,589.5,1121853.4,3280.479075,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1121853.4,11917.682760000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1121853.4,1829.72268,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1121853.4,3752.93484,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1121853.4,1220.371605,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1121853.4,3179.7552900000005,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1121853.4,2835.84756,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1121853.4,239.28855,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1121853.4,229.27182000000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1121853.4,51.196619999999996,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1121853.4,88.48111500000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1121853.4,186.42247500000002,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1121853.4,1159.7147400000001,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,585.0,0.0,0.01,0.002,0.001,176,0,26.92,29.8,-1.0,0.0,0,0,17.599999999999998,1121853.4,97.94135999999999,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,590.0,0.0,0.01,0.002,0.0,1281,0,31.96,34.69,-1.0,0.0,3,7,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,595.0,0.0,0.01,0.001,0.0,225,0,37.16,39.75,-1.0,0.0,0,7,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,600.0,0.0,0.01,0.001,0.0,106,1,41.83,44.75,-1.0,0.0,0,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,605.0,0.0,0.01,0.001,0.0,212,1,46.97,49.75,-1.0,0.0,0,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:22.000000000",556.485,610.0,0.0,0.01,0.001,0.0,6,0,51.91,54.75,-1.0,0.0,0,0,0.0,1121853.4,0.0,4615396.439429998]
["2025-07-03T12:34:34.000000000",556.495,515.0,40.29,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,516.0,39.26,42.03,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,517.0,39.25,41.13,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,517.5,37.76,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,518.0,37.26,40.03,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,519.0,36.26,38.84,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,520.0,35.26,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,521.0,34.26,36.83,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,522.0,33.26,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,522.5,32.76,35.6,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,2,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,523.0,32.27,34.83,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,524.0,31.26,33.82,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,525.0,30.26,32.83,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,526.0,29.26,32.04,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,527.0,28.26,31.04,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,996073.6,-733.4604100000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,527.5,27.76,30.32,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,996073.6,-698.95772,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,528.0,27.26,30.03,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,996073.6,-1465.80783,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,529.0,26.27,28.71,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,996073.6,-1060.6794700000003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,530.0,25.87,27.63,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,996073.6,-7136.491880000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,531.0,25.22,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,996073.6,-1213.1591000000003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,532.0,24.29,25.45,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,996073.6,-1913.786305,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,532.5,23.75,25.22,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,996073.6,-894.8439600000002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,533.0,22.26,24.68,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,996073.6,-2719.03457,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,534.0,22.23,23.67,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,996073.6,-1682.84088,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,535.0,21.3,22.58,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,996073.6,-5419.1483100000005,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,536.0,20.35,21.63,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,996073.6,-1209.263635,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,537.0,18.51,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,996073.6,-2099.655635,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,537.5,18.01,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,996073.6,-922.6687100000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,538.0,18.27,19.72,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1852,286.8,996073.6,-1596.02766,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,539.0,16.7,18.6,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,996073.6,-1947.7325,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,540.0,16.39,16.66,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,996073.6,-12016.95303,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,541.0,14.35,16.65,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,996073.6,-3751.88929,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,542.0,14.32,15.64,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,996073.6,-5528.22133,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,542.5,13.17,14.1,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,996073.6,-1985.5741600000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,543.0,13.32,14.65,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,996073.6,-6064.68251,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,544.0,11.5,13.68,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,996073.6,-12485.52182,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,545.0,10.85,12.66,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10022,11362.0,996073.6,-63228.9619,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,546.0,10.41,11.61,1.0,0.0,2516,979,0.01,0.02,-0.009,0.006,5448,4870,3268.8,996073.6,-18190.708560000003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,547.0,9.33,9.9,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,5554.5,996073.6,-30910.514775,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,547.5,8.67,10.22,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,996073.6,-9723.08064,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,548.0,8.42,8.92,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8637,5479.2,996073.6,-30491.47404,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,549.0,7.14,7.6,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8503,6418.000000000001,996073.6,-35715.84910000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,550.0,6.46,6.58,1.0,0.0,9960,8212,0.01,0.02,-0.014,0.012,11584,33547,13900.800000000001,996073.6,-77357.25696000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,551.0,5.44,5.6,1.0,0.0,7290,5307,0.01,0.02,-0.017,0.016,3658,21566,5852.8,996073.6,-32570.539360000002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,552.0,4.5,4.58,1.0,0.0,5225,6211,0.01,0.02,-0.019,0.021,3632,20094,7627.200000000001,996073.6,-42444.98664000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,552.5,3.95,4.11,1.0,0.0,1968,4447,0.01,0.02,-0.021,0.025,676,15083,1690.0000000000002,996073.6,-9404.765500000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,553.0,3.47,3.58,1.0,0.0,5430,23950,0.01,0.02,-0.023,0.031,1403,66759,4349.3,996073.6,-24203.637035000003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,554.0,2.47,2.58,0.946,0.041,6552,66806,0.02,0.03,-0.043,0.062,883,103001,32337.8,996073.6,119026.48956999999,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,555.0,1.54,1.58,0.908,0.133,11724,137141,0.04,0.05,-0.088,0.143,1825,143957,182026.7,996073.6,722506.9189150002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,556.0,0.65,0.67,0.711,0.375,4472,154969,0.16,0.17,-0.289,0.376,291,133894,178641.6,996073.6,872352.65808,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,557.0,0.15,0.16,0.285,0.389,10294,128748,0.64,0.66,-0.715,0.389,51,55101,402420.5,996073.6,2217369.3528650003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,558.0,0.02,0.03,0.061,0.125,3530,63905,1.46,1.6,-0.939,0.125,83,26481,45162.5,996073.6,239779.78312500002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,559.0,0.01,0.02,0.029,0.05,3193,32681,2.35,2.68,-0.971,0.05,19,1683,16060.0,996073.6,88315.7565,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,560.0,0.01,0.02,0.023,0.031,13287,24240,3.3,3.65,-0.977,0.031,196,3927,41797.3,996073.6,225837.35739500003,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.6,-0.992,0.012,6,448,4878.0,996073.6,27065.69082,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9321,5.3,5.7,-0.993,0.009,1,87,5817.599999999999,996073.6,32364.63621,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-0.994,0.007,0,75,877.1000000000001,996073.6,4881.017645000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1171,7.3,7.7,-0.995,0.005,4,96,591.5,996073.6,3269.408125000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-0.995,0.004,3,105,2142.8,996073.6,11911.218980000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,29,328.8,996073.6,1829.75556,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,996073.6,3753.00228,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,996073.6,1207.037655,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,996073.6,3179.812430000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,996073.6,2835.89852,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-0.997,0.002,0,0,43.0,996073.6,239.29285000000002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-0.997,0.002,0,1,41.2,996073.6,229.27594000000002,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,996073.6,51.197540000000004,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,996073.6,88.48270500000001,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,153,33.5,996073.6,186.425825,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,996073.6,1159.73558,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.79,-0.998,0.001,0,0,17.599999999999998,996073.6,97.94311999999998,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-0.998,0.0,3,7,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.17,39.74,-0.999,0.0,0,7,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.84,44.74,-0.999,0.0,0,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.98,49.74,-0.999,0.0,0,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:34.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.74,-0.999,0.0,0,0,0.0,996073.6,0.0,4130749.9730100003]
["2025-07-03T12:34:46.000000000",556.535,515.0,40.29,43.16,1.0,0.0,400,26,0.0,0.01,-0.001,0.0,1649,80,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,516.0,39.26,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,517.0,38.29,41.13,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,517.5,37.76,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,518.0,37.26,40.03,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,519.0,36.26,38.84,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,520.0,35.26,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,521.0,34.26,36.83,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,522.0,33.26,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,522.5,32.76,35.6,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,523.0,32.28,34.82,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,524.0,31.26,33.83,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,525.0,30.26,32.83,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,526.0,29.26,32.04,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,527.0,28.26,31.04,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1240264.1,-733.5131300000002,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,527.5,27.76,30.33,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1240264.1,-699.0079599999999,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,528.0,27.26,30.13,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1240264.1,-1465.91319,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,529.0,26.27,28.71,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1240264.1,-1060.7557100000001,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,530.0,26.09,27.61,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1240264.1,-7137.0048400000005,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,531.0,24.29,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1240264.1,-1213.2463,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,532.0,24.31,24.7,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1240264.1,-1913.9238649999998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,532.5,23.77,25.15,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1240264.1,-894.90828,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,533.0,22.3,24.64,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1240264.1,-2719.2300099999998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,534.0,21.29,23.56,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1240264.1,-1682.96184,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,535.0,21.33,22.56,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1240264.1,-5419.537829999999,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,536.0,20.35,21.52,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1240264.1,-1209.350555,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,537.0,18.52,20.46,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1240264.1,-2099.806555,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,537.5,18.04,19.96,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1240264.1,-922.7350299999999,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,538.0,17.29,19.43,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1852,286.8,1240264.1,-1596.1423799999998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,539.0,17.3,17.7,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1240264.1,-1947.8725,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,540.0,16.4,16.68,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1240264.1,-12017.81679,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,541.0,14.3,16.72,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1240264.1,-3752.15897,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,542.0,14.32,15.28,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1240264.1,-5528.618690000001,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,542.5,13.17,14.15,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1240264.1,-1985.71688,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,543.0,12.43,14.72,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1240264.1,-6065.11843,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,544.0,11.5,13.72,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1240264.1,-12486.41926,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,545.0,11.33,11.7,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10022,11362.0,1240264.1,-63233.5067,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,546.0,9.5,11.72,1.0,0.0,2516,980,0.01,0.02,-0.009,0.006,5448,4870,3268.8,1240264.1,-18192.01608,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,547.0,9.33,9.69,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,5554.5,1240264.1,-30912.736575,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,547.5,8.8,9.25,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1240264.1,-9723.77952,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,548.0,8.25,9.69,0.978,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8637,5479.2,1240264.1,-30493.665719999997,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,549.0,7.18,7.75,0.979,0.003,3869,1954,0.01,0.02,-0.013,0.01,6418,8513,7578.700000000001,1240264.1,-29258.714555000006,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,550.0,6.5,6.61,0.98,0.007,9960,8212,0.01,0.02,-0.014,0.012,11584,33547,20872.8,1240264.1,-38561.197080000005,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,551.0,5.48,5.63,0.98,0.012,7290,5307,0.01,0.02,-0.016,0.016,3658,21566,14600.800000000001,1240264.1,16112.801320000002,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,552.0,4.5,4.61,0.979,0.019,5225,6218,0.01,0.02,-0.019,0.021,3632,20094,17554.7,1240264.1,12801.974604999992,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,552.5,3.98,4.17,0.978,0.023,1968,4447,0.01,0.02,-0.021,0.025,676,15084,6216.400000000001,1240264.1,15785.558739999995,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,553.0,3.47,3.58,0.977,0.029,5430,23950,0.01,0.02,-0.023,0.031,1403,66764,20096.3,1240264.1,63432.189695,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,554.0,2.47,2.65,0.958,0.061,6552,66806,0.02,0.03,-0.042,0.061,883,103005,45353.5,1240264.1,192454.81181499996,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,555.0,1.56,1.65,0.913,0.141,11724,137176,0.04,0.05,-0.087,0.141,1825,144386,191040.9,1240264.1,776788.7350649998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,556.0,0.67,0.69,0.721,0.374,4472,155007,0.15,0.16,-0.279,0.374,291,134026,178136.2,1240264.1,870250.44029,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,557.0,0.15,0.16,0.29,0.4,10294,128785,0.61,0.63,-0.71,0.399,51,55103,413794.9,1240264.1,2280263.585285,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,558.0,0.02,0.03,0.061,0.127,3530,63906,1.46,1.53,-0.931,0.106,83,26487,45710.8,1240264.1,244603.81091999996,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,559.0,0.01,0.02,0.029,0.051,3193,32686,2.32,2.67,-0.953,0.016,19,1683,16314.699999999999,1240264.1,90458.64236499999,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,560.0,0.01,0.02,0.023,0.032,13287,24242,3.3,3.64,-0.953,8.301,196,3927,205218.00000000003,1240264.1,-668850.44142,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.6,-1.0,0.0,6,448,4870.8,1240264.1,27107.70678,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,562.0,0.0,0.01,0.007,0.009,6463,9321,5.3,5.7,-1.0,0.0,1,87,5816.7,1240264.1,32371.971344999998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1240264.1,4881.368485,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,564.0,0.0,0.01,0.005,0.005,1179,1171,7.3,7.7,-1.0,0.0,4,96,589.5,1240264.1,3280.773825,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1240264.1,11918.75356,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1240264.1,1829.88708,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1240264.1,3753.27204,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1240264.1,1220.481255,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1240264.1,3180.0409900000004,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1240264.1,2836.10236,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1240264.1,239.31005,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1240264.1,229.29242000000002,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1240264.1,51.20121999999999,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1240264.1,88.489065,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1240264.1,186.43922500000002,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1240264.1,1159.81894,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.79,-1.0,0.0,0,0,17.599999999999998,1240264.1,97.95015999999998,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-1.0,0.0,3,7,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,595.0,0.0,0.01,0.001,0.0,225,0,37.18,39.72,-1.0,0.0,0,7,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,600.0,0.0,0.01,0.001,0.0,106,1,41.84,44.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,605.0,0.0,0.01,0.001,0.0,212,1,46.98,49.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:46.000000000",556.535,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693607.5922549996]
["2025-07-03T12:34:57.000000000",556.545,515.0,41.25,43.16,1.0,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,516.0,39.26,42.04,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,517.0,39.25,41.13,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,517.5,37.76,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,518.0,37.26,40.03,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,519.0,36.26,38.84,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,520.0,35.26,37.83,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,521.0,34.26,36.83,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,522.0,33.26,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,522.5,32.76,35.6,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,523.0,32.78,34.82,1.0,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,524.0,31.26,33.83,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,525.0,30.76,32.83,1.0,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,526.0,29.26,32.04,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,527.0,28.26,31.04,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1240264.1,-733.52631,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,527.5,27.76,30.33,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1240264.1,-699.0205199999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,528.0,27.26,30.13,1.0,0.0,690,6,0.0,0.01,-0.002,0.001,2634,390,263.4,1240264.1,-1465.9395299999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,529.0,26.27,28.72,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1240264.1,-1060.77477,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,530.0,25.89,27.58,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1240264.1,-7137.13308,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,531.0,25.22,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1240264.1,-1213.2681000000002,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,532.0,23.36,24.68,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1240264.1,-1913.9582549999998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,532.5,23.85,24.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1240264.1,-894.92436,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,533.0,23.35,23.75,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1240264.1,-2719.27887,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,534.0,22.35,22.75,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1240264.1,-1682.99208,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,535.0,21.35,21.75,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1240264.1,-5419.6352099999995,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,536.0,20.35,20.75,1.0,0.0,480,76,0.0,0.01,-0.002,0.001,2173,2917,217.3,1240264.1,-1209.372285,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,537.0,19.35,19.75,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1240264.1,-2099.8442849999997,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,537.5,18.85,19.25,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1240264.1,-922.7516099999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,538.0,18.35,18.75,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1852,286.8,1240264.1,-1596.1710600000001,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,539.0,17.35,17.75,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1240264.1,-1947.9075,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,540.0,16.44,16.68,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1240264.1,-12018.03273,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,541.0,15.35,15.75,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1240264.1,-3752.2263900000003,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,542.0,14.35,14.75,1.0,0.0,1382,599,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1240264.1,-5528.71803,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,542.5,13.85,14.11,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1240264.1,-1985.75256,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,543.0,13.35,13.75,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1089.8,1240264.1,-6065.2274099999995,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,544.0,12.35,12.75,1.0,0.0,993,305,0.01,0.02,-0.008,0.004,5609,4653,2243.6,1240264.1,-12486.64362,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,545.0,11.35,11.68,1.0,0.0,13586,1476,0.01,0.02,-0.009,0.005,22724,10022,11362.0,1240264.1,-63234.64289999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,546.0,10.35,10.75,1.0,0.0,2516,980,0.01,0.02,-0.009,0.006,5448,4870,3268.8,1240264.1,-18192.342959999998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,547.0,9.39,9.68,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,5554.5,1240264.1,-30913.292025,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,547.5,8.85,9.25,1.0,0.0,2999,430,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1240264.1,-9723.954240000001,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,548.0,8.35,8.59,0.978,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8637,5479.2,1240264.1,-30494.213639999998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,549.0,7.35,7.75,0.979,0.003,3869,1954,0.01,0.02,-0.013,0.01,6418,8517,7578.700000000001,1240264.1,-29259.240285000007,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,550.0,6.53,6.6,0.98,0.007,9960,8212,0.01,0.02,-0.014,0.012,11584,33548,20872.8,1240264.1,-38561.88996,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,551.0,5.54,5.59,0.98,0.012,7290,5307,0.01,0.02,-0.016,0.016,3658,21566,14600.800000000001,1240264.1,16113.090840000003,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,552.0,4.53,4.59,0.979,0.019,5225,6218,0.01,0.02,-0.019,0.021,3632,20095,17554.7,1240264.1,12802.20463499999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,552.5,4.01,4.14,0.978,0.023,1968,4497,0.01,0.02,-0.021,0.025,676,15087,6216.400000000001,1240264.1,15785.842379999995,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,553.0,3.54,3.58,0.977,0.029,5430,24000,0.01,0.02,-0.023,0.031,1403,66772,20096.3,1240264.1,63433.329464999995,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,554.0,2.51,2.61,0.958,0.061,6552,66807,0.02,0.03,-0.042,0.061,883,103112,45353.5,1240264.1,192458.26990499996,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,555.0,1.53,1.61,0.913,0.141,11724,137176,0.04,0.05,-0.087,0.141,1825,144488,191040.9,1240264.1,776802.6926549998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,556.0,0.68,0.7,0.721,0.374,4472,155073,0.15,0.16,-0.279,0.374,291,134295,178136.2,1240264.1,870266.0772299999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,557.0,0.15,0.16,0.29,0.4,10294,128858,0.61,0.63,-0.71,0.399,51,55104,413794.9,1240264.1,2280304.5577950003,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,558.0,0.02,0.03,0.061,0.127,3530,63907,1.46,1.52,-0.931,0.106,83,26488,45710.8,1240264.1,244608.20604,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,559.0,0.01,0.02,0.029,0.051,3193,32688,2.45,2.62,-0.953,0.016,19,1683,16314.699999999999,1240264.1,90460.26775499998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,560.0,0.01,0.02,0.023,0.032,13287,24242,3.3,3.61,-0.953,8.301,196,3927,205218.00000000003,1240264.1,-668862.4595400001,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.6,-1.0,0.0,6,448,4870.8,1240264.1,27108.19386,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,562.0,0.0,0.01,0.007,0.009,6463,9321,5.25,5.65,-1.0,0.0,1,87,5816.7,1240264.1,32372.553014999998,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.65,-1.0,0.0,0,75,877.1000000000001,1240264.1,4881.456195000001,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,1171,7.25,7.65,-1.0,0.0,4,96,589.5,1240264.1,3280.832775,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,93,8.25,8.65,-1.0,0.0,3,105,2141.6,1240264.1,11918.967719999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1240264.1,1829.91996,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1240264.1,3753.3394799999996,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1240264.1,1220.503185,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1240264.1,3180.0981300000003,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1240264.1,2836.15332,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1240264.1,239.31435,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1240264.1,229.29654,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1240264.1,51.20213999999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1240264.1,88.49065499999999,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1240264.1,186.442575,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1240264.1,1159.83978,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.79,-1.0,0.0,0,0,17.599999999999998,1240264.1,97.95191999999997,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-1.0,0.0,3,7,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.17,39.74,-1.0,0.0,0,7,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.84,44.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,46.98,49.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:34:57.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.74,-1.0,0.0,0,0,0.0,1240264.1,0.0,3693673.9601850007]
["2025-07-03T12:35:09.000000000",556.555,515.0,40.29,43.16,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,516.0,39.26,42.04,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,517.0,39.25,41.13,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,517.5,37.76,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,518.0,37.26,40.03,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,519.0,36.26,38.84,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,520.0,35.26,37.83,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,521.0,34.26,36.83,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,522.0,33.26,35.84,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,522.5,32.76,35.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,523.0,32.27,34.83,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,524.0,31.26,33.83,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,23,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,525.0,30.26,32.83,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,526.0,29.26,32.04,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,527.0,28.26,31.04,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1269424.7000000002,-552.659115,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,527.5,27.76,30.33,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1269424.7000000002,-515.926485,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,528.0,27.26,30.13,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1269424.7000000002,-1081.94292,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,529.0,26.29,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1269424.7000000002,-818.1358500000001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,530.0,25.9,27.56,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1269424.7000000002,-6237.868439999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,531.0,25.22,26.72,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1269424.7000000002,-846.5201550000002,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,532.0,23.47,24.78,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1269424.7000000002,-1683.578875,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,532.5,23.85,24.25,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1269424.7000000002,-513.7002650000001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,533.0,22.36,23.75,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1269424.7000000002,-2426.5798,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,534.0,22.35,22.75,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1269424.7000000002,-847.0767099999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,535.0,21.36,21.8,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1269424.7000000002,-4540.37569,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,536.0,20.35,20.75,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1269424.7000000002,-942.247615,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,537.0,19.35,19.75,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1269424.7000000002,-1915.105755,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,537.5,18.85,19.25,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1269424.7000000002,-793.090875,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,538.0,18.35,18.75,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1269424.7000000002,-1235.5520999999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,539.0,17.35,17.75,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1269424.7000000002,-1755.37447,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,540.0,16.46,16.73,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1269424.7000000002,-3558.056115,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,541.0,15.35,15.75,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1269424.7000000002,-2508.94994,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,542.0,14.35,14.75,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1269424.7000000002,-3990.4993500000005,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,542.5,13.85,14.15,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1269424.7000000002,-1609.5570599999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,543.0,13.35,13.75,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5431,1389.6000000000001,1269424.7000000002,-4396.7845,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,544.0,12.51,12.75,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1269424.7000000002,-10276.23152,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,545.0,11.35,11.73,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10022,18155.0,1269424.7000000002,-25428.99795,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,546.0,10.4,10.79,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1269424.7000000002,-9790.915560000001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,547.0,9.4,9.68,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1269424.7000000002,-12848.628729999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,547.5,8.85,9.3,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1269424.7000000002,1959.6301550000005,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,548.0,8.36,8.61,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8637,7685.599999999999,1269424.7000000002,-18214.93204,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,549.0,7.42,7.63,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8517,10287.0,1269424.7000000002,-14186.586950000003,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,550.0,6.53,6.61,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33548,25852.800000000003,1269424.7000000002,-10846.143840000006,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,551.0,5.51,5.63,0.984,0.016,7290,5307,0.01,0.02,-0.016,0.016,3658,21566,17516.8,1269424.7000000002,32342.524159999997,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,552.0,4.51,4.61,0.981,0.021,5225,6218,0.01,0.02,-0.019,0.021,3632,20096,18599.7,1269424.7000000002,18618.434415,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,552.5,4.01,4.19,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15089,6610.000000000001,1269424.7000000002,17976.726499999997,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,553.0,3.56,3.58,0.977,0.03,5430,24000,0.01,0.02,-0.023,0.03,1403,66776,20499.0,1269424.7000000002,67237.40955,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,554.0,2.53,2.7,0.958,0.06,6552,66807,0.02,0.03,-0.042,0.061,883,103471,44698.3,1269424.7000000002,188815.17963499998,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,555.0,1.5,1.62,0.914,0.137,11724,137178,0.04,0.05,-0.087,0.139,1825,144524,185986.30000000002,1269424.7000000002,752747.8727150001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,556.0,0.7,0.72,0.728,0.359,4472,155075,0.15,0.16,-0.276,0.367,291,134354,171224.5,1269424.7000000002,834081.7073049998,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,557.0,0.16,0.17,0.304,0.409,10294,128869,0.6,0.61,-0.7,0.398,51,55121,423054.39999999997,1269424.7000000002,2331936.50914,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,558.0,0.02,0.03,0.062,0.131,3530,63920,1.46,1.55,-0.932,0.108,83,26489,47139.4,1269424.7000000002,252378.76962999997,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,559.0,0.01,0.02,0.029,0.052,3193,32689,2.42,2.6,-0.953,0.017,19,1819,16635.9,1269424.7000000002,92228.39871499999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,560.0,0.01,0.02,0.023,0.032,13287,24242,3.3,3.59,-0.954,8.23,196,3927,203826.40000000002,1269424.7000000002,-661129.4582800001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.6,-1.0,0.0,6,448,4870.8,1269424.7000000002,27108.680940000002,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,562.0,0.0,0.01,0.007,0.009,6463,9321,5.25,5.65,-1.0,0.0,1,87,5816.7,1269424.7000000002,32373.134684999997,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.65,-1.0,0.0,0,75,877.1000000000001,1269424.7000000002,4881.543905,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,564.0,0.0,0.01,0.005,0.005,1179,1171,7.25,7.65,-1.0,0.0,4,96,589.5,1269424.7000000002,3280.891725,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,565.0,0.0,0.01,0.005,0.004,5354,93,8.25,8.65,-1.0,0.0,3,105,2141.6,1269424.7000000002,11919.181879999998,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1269424.7000000002,1829.95284,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1269424.7000000002,3753.40692,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1269424.7000000002,1220.525115,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1269424.7000000002,3180.15527,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1269424.7000000002,2836.2042800000004,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1269424.7000000002,239.31865,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1269424.7000000002,229.30066,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1269424.7000000002,51.203059999999994,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1269424.7000000002,88.49224500000001,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1269424.7000000002,186.445925,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1269424.7000000002,1159.86062,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,585.0,0.0,0.01,0.002,0.001,176,0,26.93,29.79,-1.0,0.0,0,0,17.599999999999998,1269424.7000000002,97.95367999999999,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,590.0,0.0,0.01,0.002,0.0,1281,0,31.97,34.7,-1.0,0.0,3,7,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,595.0,0.0,0.01,0.001,0.0,225,0,37.18,39.72,-1.0,0.0,0,7,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,600.0,0.0,0.01,0.001,0.0,106,1,41.84,44.74,-1.0,0.0,0,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,605.0,0.0,0.01,0.001,0.0,212,1,46.98,49.74,-1.0,0.0,0,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:09.000000000",556.555,610.0,0.0,0.01,0.001,0.0,6,0,51.92,54.74,-1.0,0.0,0,0,0.0,1269424.7000000002,0.0,3879267.9373649997]
["2025-07-03T12:35:21.000000000",556.485,515.0,40.3,43.15,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,516.0,39.27,42.03,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,517.0,38.3,41.13,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,517.5,37.77,40.62,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,518.0,37.27,40.02,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,519.0,36.27,38.83,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,520.0,35.27,37.82,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,521.0,34.27,36.82,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,522.0,33.27,35.83,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,522.5,32.77,35.59,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,523.0,32.32,34.81,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,524.0,31.27,33.82,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,525.0,30.32,32.82,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,526.0,29.27,32.03,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,527.0,28.27,31.03,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1252155.1,-552.5896050000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,527.5,27.77,30.32,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1252155.1,-515.8615950000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,528.0,27.27,30.12,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1252155.1,-1081.8068400000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,529.0,26.3,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1252155.1,-818.0329500000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,530.0,25.9,27.54,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1252155.1,-6237.08388,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,531.0,25.22,26.72,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1252155.1,-846.4136850000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,532.0,23.58,24.71,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1252155.1,-1683.367125,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,532.5,23.04,25.21,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1252155.1,-513.635655,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,533.0,22.41,24.64,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1252155.1,-2426.2746000000006,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,534.0,22.23,22.79,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1252155.1,-846.9701699999999,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,535.0,21.29,22.55,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1252155.1,-4539.80463,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,536.0,20.24,20.75,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1252155.1,-942.1291050000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,537.0,18.52,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1252155.1,-1914.8648850000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,537.5,18.06,20.01,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1252155.1,-792.991125,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,538.0,18.27,19.49,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1252155.1,-1235.3966999999998,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,539.0,16.6,18.71,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1252155.1,-1755.15369,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,540.0,16.39,16.72,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1252155.1,-3557.608605000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,541.0,14.69,16.35,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1252155.1,-2508.6343800000004,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,542.0,13.72,14.7,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1252155.1,-3989.9974500000008,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,542.5,13.29,14.14,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1252155.1,-1609.35462,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,543.0,12.81,14.28,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1252155.1,-4396.231500000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,544.0,11.5,13.72,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4653,2640.8,1252155.1,-10274.93904,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,545.0,11.33,11.72,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10022,18155.0,1252155.1,-25425.79965,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,546.0,10.2,11.71,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1252155.1,-9789.684120000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,547.0,9.35,9.72,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1252155.1,-12847.012709999999,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,547.5,8.67,10.21,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1252155.1,1959.3836850000005,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,548.0,8.21,8.6,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8637,7685.599999999999,1252155.1,-18212.64108,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,549.0,6.6,8.03,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8517,10287.0,1252155.1,-14184.802650000007,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,550.0,6.46,6.6,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33548,25852.800000000003,1252155.1,-10844.779680000009,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,551.0,5.44,5.62,0.984,0.016,7290,5307,0.01,0.02,-0.016,0.016,3658,21566,17516.8,1252155.1,32338.456319999998,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,552.0,4.5,4.6,0.981,0.021,5225,6220,0.01,0.02,-0.019,0.021,3632,20096,18599.7,1252155.1,18616.092705000003,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,552.5,3.94,4.15,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15090,6610.000000000001,1252155.1,17974.4655,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,553.0,3.46,3.58,0.977,0.03,5430,24001,0.01,0.02,-0.023,0.03,1403,66778,20499.0,1252155.1,67228.95285,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,554.0,2.44,2.65,0.958,0.061,6552,66807,0.02,0.03,-0.042,0.061,883,103554,45353.5,1252155.1,192437.52136499996,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,555.0,1.5,1.62,0.914,0.138,11724,137180,0.04,0.05,-0.087,0.139,1825,144541,187158.7,1252155.1,759177.4269450002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,556.0,0.64,0.66,0.726,0.363,4472,155104,0.16,0.18,-0.276,0.367,291,134367,173013.30000000002,1252155.1,843931.2054150001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,557.0,0.15,0.16,0.301,0.404,10294,128875,0.66,0.67,-0.7,0.398,51,55242,417907.39999999997,1252155.1,2303000.9298300003,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,558.0,0.02,0.03,0.062,0.13,3530,63951,1.46,1.6,-0.931,0.108,83,26494,46786.4,1252155.1,250382.63496000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,559.0,0.01,0.02,0.029,0.052,3193,32749,2.35,2.66,-0.953,0.017,19,1819,16635.9,1252155.1,92216.798805,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,560.0,0.01,0.02,0.023,0.032,13287,24242,3.3,3.66,-0.954,7.445,196,3927,188440.4,1252155.1,-575425.52346,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.65,-1.0,0.0,6,458,4870.8,1252155.1,27105.271380000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,562.0,0.0,0.01,0.007,0.009,6463,9322,5.3,5.7,-1.0,0.0,1,87,5816.7,1252155.1,32369.062995000004,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1252155.1,4880.929935000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,96,589.5,1252155.1,3280.479075,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,105,2141.6,1252155.1,11917.682760000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1252155.1,1829.72268,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1252155.1,3752.93484,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1252155.1,1220.371605,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1252155.1,3179.7552900000005,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1252155.1,2835.84756,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1252155.1,239.28855,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1252155.1,229.27182000000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1252155.1,51.196619999999996,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1252155.1,88.48111500000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1252155.1,186.42247500000002,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1252155.1,1159.7147400000001,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,585.0,0.0,0.01,0.002,0.001,176,0,26.94,29.78,-1.0,0.0,0,0,17.599999999999998,1252155.1,97.94135999999999,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,590.0,0.0,0.01,0.002,0.0,1281,0,31.98,34.69,-1.0,0.0,3,7,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,595.0,0.0,0.01,0.001,0.0,225,0,37.18,39.7,-1.0,0.0,0,7,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,600.0,0.0,0.01,0.001,0.0,106,1,41.85,44.73,-1.0,0.0,0,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,605.0,0.0,0.01,0.001,0.0,212,1,46.99,49.73,-1.0,0.0,0,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:21.000000000",556.485,610.0,0.0,0.01,0.001,0.0,6,0,51.93,54.73,-1.0,0.0,0,0,0.0,1252155.1,0.0,3953918.857995001]
["2025-07-03T12:35:33.000000000",556.475,515.0,40.28,43.13,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,516.0,39.28,42.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,517.0,38.28,41.11,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,517.5,37.78,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,518.0,37.28,40.0,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,519.0,36.28,38.81,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,520.0,35.28,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,521.0,34.28,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,522.0,33.28,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,522.5,32.78,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,523.0,32.28,34.79,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,524.0,31.28,33.8,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,525.0,30.28,32.8,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,526.0,29.28,32.01,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,527.0,28.28,31.01,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1115708.0,-552.5796750000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,527.5,27.78,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1115708.0,-515.8523250000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,528.0,27.28,30.1,0.998,0.001,690,6,0.0,0.01,-0.002,0.001,2634,390,332.4,1115708.0,-1081.7874000000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1115708.0,-818.0182500000003,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,530.0,25.92,27.52,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1115708.0,-6236.9718,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,531.0,25.22,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1115708.0,-846.3984750000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,532.0,23.7,24.63,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1115708.0,-1683.336875,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,532.5,23.16,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1115708.0,-513.6264250000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,533.0,22.41,24.64,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1115708.0,-2426.231,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,534.0,22.23,23.61,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1115708.0,-846.9549499999999,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,535.0,21.29,22.54,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1115708.0,-4539.72305,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,536.0,20.24,21.57,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1115708.0,-942.1121750000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,537.0,18.52,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1115708.0,-1914.8304750000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,537.5,18.06,20.01,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1115708.0,-792.9768750000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,538.0,18.27,19.49,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1115708.0,-1235.3745,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,539.0,16.6,18.71,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1115708.0,-1755.12215,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,540.0,16.39,16.64,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1115708.0,-3557.5446750000006,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,541.0,14.69,16.35,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1115708.0,-2508.5893,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,542.0,13.73,15.69,0.997,0.002,1382,599,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1115708.0,-3989.925750000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,542.5,13.29,14.11,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1115708.0,-1609.3257,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,543.0,12.43,14.27,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1115708.0,-4396.1525,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,544.0,11.84,12.66,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4654,2640.8,1115708.0,-10274.7544,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,545.0,11.3,11.64,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10023,18155.0,1115708.0,-25425.34275,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,546.0,10.19,11.7,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1115708.0,-9789.508200000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,547.0,9.35,9.64,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1115708.0,-12846.781850000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,547.5,8.68,10.18,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1115708.0,1959.3484750000007,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,548.0,8.2,8.59,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8637,7685.599999999999,1115708.0,-18212.3138,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,549.0,7.37,7.89,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8517,10287.0,1115708.0,-14184.547750000007,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,550.0,6.46,6.61,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33548,25852.800000000003,1115708.0,-10844.584800000008,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,551.0,5.45,5.59,0.983,0.016,7290,5307,0.01,0.02,-0.017,0.016,3658,21566,17516.8,1115708.0,32337.875200000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,552.0,4.45,4.59,0.981,0.021,5225,6270,0.01,0.02,-0.019,0.021,3632,20097,18599.7,1115708.0,18615.758175000003,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,552.5,3.94,4.09,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15093,6610.000000000001,1115708.0,17974.142499999998,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,553.0,3.45,3.58,0.977,0.031,5430,24001,0.01,0.02,-0.023,0.031,1403,66843,21182.3,1115708.0,69468.66957500002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,554.0,2.44,2.6,0.957,0.062,6552,66807,0.02,0.03,-0.043,0.062,883,103576,46097.0,1115708.0,195588.72005000003,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,555.0,1.5,1.6,0.912,0.144,11724,137182,0.04,0.05,-0.088,0.144,1825,144556,195105.59999999998,1115708.0,793230.6275999999,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,556.0,0.64,0.65,0.713,0.382,4472,155108,0.16,0.17,-0.287,0.382,291,134381,181946.6,1115708.0,888769.5944500001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,557.0,0.14,0.15,0.285,0.387,10294,129002,0.64,0.67,-0.715,0.386,51,55243,400346.4,1115708.0,2205918.0957000004,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,558.0,0.02,0.03,0.06,0.124,3530,63978,1.52,1.6,-0.932,0.103,83,26495,44626.899999999994,1115708.0,238822.932225,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,559.0,0.01,0.02,0.029,0.05,3193,32774,2.38,2.65,-0.953,0.016,19,1821,15995.400000000001,1115708.0,88672.06535,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,24242,3.31,3.65,-1.0,0.656,196,3927,54047.299999999996,1115708.0,157661.05347500002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4263,4.3,4.65,-1.0,0.0,6,458,4870.8,1115708.0,27104.784300000003,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9322,5.3,5.7,-1.0,0.0,1,87,5816.7,1115708.0,32368.481325,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1115708.0,4880.842225000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,96,589.5,1115708.0,3280.420125,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,93,8.49,8.7,-1.0,0.0,3,107,2141.6,1115708.0,11917.468600000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1115708.0,1829.6898,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1115708.0,3752.8674,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1115708.0,1220.3496750000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1115708.0,3179.6981500000006,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1115708.0,2835.7966000000006,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1115708.0,239.28425,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1115708.0,229.26770000000005,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1115708.0,51.195699999999995,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1115708.0,88.47952500000001,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1115708.0,186.41912500000004,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1115708.0,1159.6939000000002,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1115708.0,97.9396,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:33.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659100.2929]
["2025-07-03T12:35:45.000000000",556.505,515.0,40.28,43.13,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,516.0,39.28,42.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,517.0,38.28,41.11,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,517.5,37.78,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,518.0,37.28,40.0,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,519.0,36.28,38.81,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,520.0,35.28,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,521.0,34.28,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,522.0,33.28,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,522.5,32.78,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,523.0,32.28,34.79,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,524.0,31.28,33.8,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,525.0,30.28,32.8,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,526.0,29.28,32.01,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,527.0,28.28,31.01,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1115708.0,-552.6094650000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,527.5,27.78,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1115708.0,-515.880135,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,528.0,27.28,30.1,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1115708.0,-1081.84572,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1115708.0,-818.0623500000002,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,530.0,25.92,27.52,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1115708.0,-6237.30804,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,531.0,25.22,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1115708.0,-846.4441050000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,532.0,23.72,25.32,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1115708.0,-1683.4276250000003,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,532.5,23.18,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1115708.0,-513.654115,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,533.0,22.41,24.64,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1115708.0,-2426.3618,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,534.0,22.23,23.59,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1115708.0,-847.0006099999999,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,535.0,21.3,22.52,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1115708.0,-4539.96779,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,536.0,20.24,21.55,0.998,0.001,480,76,0.0,0.01,-0.002,0.001,2173,2917,265.3,1115708.0,-942.1629650000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,537.0,18.53,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1115708.0,-1914.9337050000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,537.5,18.06,20.01,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1115708.0,-793.0196249999999,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,538.0,18.27,19.49,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1115708.0,-1235.4410999999998,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,539.0,16.63,18.69,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1115708.0,-1755.21677,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,540.0,16.4,16.67,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1115708.0,-3557.7364650000004,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,541.0,14.69,16.35,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1115708.0,-2508.72454,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,542.0,13.73,15.71,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1115708.0,-3990.1408500000007,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,542.5,13.29,14.14,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1115708.0,-1609.4124599999998,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,543.0,12.45,14.24,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1115708.0,-4396.3895,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,544.0,12.39,13.15,0.992,0.004,993,305,0.01,0.02,-0.008,0.004,5609,4654,2640.8,1115708.0,-10275.30832,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,545.0,11.3,11.67,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10025,18155.0,1115708.0,-25426.713450000003,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,546.0,10.17,11.43,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1115708.0,-9790.035960000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,547.0,9.33,9.67,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1115708.0,-12847.47443,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,547.5,8.6,10.18,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1115708.0,1959.4541050000007,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,548.0,8.18,8.61,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1115708.0,-18213.29564,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,549.0,6.51,8.71,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,10287.0,1115708.0,-14185.312450000007,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,550.0,6.43,6.61,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33549,25852.800000000003,1115708.0,-10845.169440000009,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,551.0,5.46,5.62,0.983,0.016,7290,5310,0.01,0.02,-0.017,0.016,3658,21569,17516.8,1115708.0,32339.61856,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,552.0,4.46,4.61,0.981,0.021,5225,6273,0.01,0.02,-0.019,0.021,3632,20098,18599.7,1115708.0,18616.761765,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,552.5,3.92,4.12,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15095,6610.000000000001,1115708.0,17975.111499999995,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,553.0,3.46,3.58,0.977,0.031,5430,24001,0.01,0.02,-0.023,0.031,1403,66844,21182.3,1115708.0,69472.41468500001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,554.0,2.43,2.59,0.957,0.062,6552,66807,0.02,0.03,-0.043,0.062,883,103581,46097.0,1115708.0,195599.26439000003,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,555.0,1.48,1.58,0.912,0.144,11724,137229,0.04,0.05,-0.088,0.144,1825,144664,195105.59999999998,1115708.0,793273.39128,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,556.0,0.65,0.68,0.713,0.382,4472,155179,0.15,0.16,-0.287,0.382,291,134407,181946.6,1115708.0,888817.5087100001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,557.0,0.14,0.15,0.285,0.387,10294,129070,0.63,0.65,-0.715,0.386,51,55281,400346.4,1115708.0,2206037.0184600004,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,558.0,0.02,0.03,0.06,0.124,3530,63991,1.46,1.6,-0.932,0.103,83,26506,44626.899999999994,1115708.0,238835.807355,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,559.0,0.01,0.02,0.029,0.05,3193,32776,2.35,2.67,-0.953,0.016,19,1821,15995.400000000001,1115708.0,88676.84573000002,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,560.0,0.01,0.02,0.023,0.031,13287,24242,3.35,3.65,-1.0,0.656,196,3957,54047.299999999996,1115708.0,157669.55310500003,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,561.0,0.0,0.01,0.008,0.012,4059,4266,4.35,4.65,-1.0,0.0,6,458,4870.8,1115708.0,27106.24554,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,562.0,0.0,0.01,0.007,0.009,6463,9341,5.35,5.7,-1.0,0.0,1,87,5816.7,1115708.0,32370.226335,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.7,-1.0,0.0,0,75,877.1000000000001,1115708.0,4881.105355000001,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.7,-1.0,0.0,4,96,589.5,1115708.0,3280.5969750000004,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,93,8.35,8.7,-1.0,0.0,3,107,2141.6,1115708.0,11918.11108,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.7,-1.0,0.0,0,29,328.8,1115708.0,1829.7884400000003,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.7,-1.0,0.0,0,0,674.4,1115708.0,3753.06972,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.7,-1.0,0.0,8,0,219.3,1115708.0,1220.415465,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.7,-1.0,0.0,0,0,571.4000000000001,1115708.0,3179.8695700000007,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.7,-1.0,0.0,0,4,509.6,1115708.0,2835.94948,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.7,-1.0,0.0,0,0,43.0,1115708.0,239.29715000000002,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.7,-1.0,0.0,0,1,41.2,1115708.0,229.28006000000002,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.7,-1.0,0.0,0,2,9.2,1115708.0,51.19846,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.7,-1.0,0.0,0,0,15.9,1115708.0,88.484295,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.7,-1.0,0.0,0,153,33.5,1115708.0,186.429175,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.7,-1.0,0.0,0,0,208.4,1115708.0,1159.7564200000002,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1115708.0,97.94488,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:45.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1115708.0,0.0,4659351.468620001]
["2025-07-03T12:35:57.000000000",556.525,515.0,40.28,43.13,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,516.0,39.28,42.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,517.0,38.28,41.11,0.999,0.0,135,1,0.0,0.01,-0.001,0.0,793,23,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,517.5,37.78,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,518.0,37.28,40.0,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,519.0,36.28,38.81,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,520.0,35.28,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,521.0,34.28,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,522.0,33.28,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,522.5,32.78,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,523.0,32.78,34.79,0.999,0.0,220,30,0.0,0.01,-0.001,0.0,1377,5,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,524.0,31.28,33.8,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,525.0,30.76,32.8,0.998,0.0,599,57,0.0,0.01,-0.002,0.0,8584,47,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,526.0,29.28,32.01,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,527.0,28.28,31.01,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1113284.9,-552.629325,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,527.5,27.78,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1113284.9,-515.898675,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,528.0,27.28,30.1,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1113284.9,-1081.8845999999999,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1113284.9,-818.0917500000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,530.0,25.92,27.52,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1113284.9,-6237.5322,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,531.0,24.29,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1113284.9,-846.4745250000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,532.0,23.8,25.18,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1113284.9,-1683.488125,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,532.5,23.27,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1113284.9,-513.672575,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,533.0,22.41,24.64,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1113284.9,-2426.449,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,534.0,22.23,23.59,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1113284.9,-847.0310499999999,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,535.0,21.26,22.5,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1113284.9,-4540.13095,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,536.0,20.24,21.55,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1113284.9,-942.196825,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,537.0,18.53,20.51,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1113284.9,-1915.002525,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,537.5,18.06,20.01,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1113284.9,-793.048125,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,538.0,18.27,19.49,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1113284.9,-1235.4854999999998,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,539.0,16.64,18.68,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1113284.9,-1755.27985,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,540.0,16.36,16.68,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1113284.9,-3557.864325,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,541.0,14.69,16.35,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1113284.9,-2508.8147,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,542.0,13.75,15.69,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1113284.9,-3990.2842500000006,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,542.5,13.29,14.19,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1113284.9,-1609.4703,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,543.0,12.47,14.23,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1113284.9,-4396.5475,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,544.0,12.35,13.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4654,2640.8,1113284.9,-10275.677599999999,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,545.0,11.31,11.68,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10025,18155.0,1113284.9,-25427.62725,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,546.0,10.23,11.4,0.99,0.006,2516,980,0.01,0.02,-0.01,0.006,5448,4870,4778.400000000001,1113284.9,-9790.387800000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,547.0,9.36,9.68,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1113284.9,-12847.93615,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,547.5,8.63,10.17,0.989,0.007,2999,430,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1113284.9,1959.5245250000005,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,548.0,8.24,8.64,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1113284.9,-18213.9502,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,549.0,6.97,8.7,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,10287.0,1113284.9,-14185.822250000007,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,550.0,6.46,6.67,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33551,25852.800000000003,1113284.9,-10845.559200000007,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,551.0,5.48,5.67,0.983,0.016,7290,5310,0.01,0.02,-0.017,0.016,3658,21617,17516.8,1113284.9,32340.780799999997,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,552.0,4.48,4.67,0.981,0.021,5225,6273,0.01,0.02,-0.019,0.021,3632,20099,18599.7,1113284.9,18617.430825,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,552.5,3.98,4.19,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15127,6874.4,1113284.9,18694.7878,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,553.0,3.48,3.67,0.977,0.031,5430,24006,0.01,0.02,-0.023,0.031,1403,66848,21182.3,1113284.9,69474.91142500001,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,554.0,2.46,2.66,0.957,0.063,6552,66808,0.02,0.03,-0.043,0.063,883,103589,46840.5,1113284.9,198761.23417499996,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,555.0,1.5,1.66,0.911,0.145,11724,137229,0.04,0.05,-0.089,0.145,1825,144859,196460.49999999997,1113284.9,798810.9413749997,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,556.0,0.67,0.68,0.714,0.391,4472,155219,0.14,0.15,-0.286,0.391,291,134465,186233.30000000002,1113284.9,909790.930775,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,557.0,0.15,0.16,0.276,0.391,10294,129127,0.62,0.64,-0.724,0.39,51,55451,404484.4,1113284.9,2228918.2426,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,558.0,0.02,0.03,0.06,0.123,3530,64029,1.41,1.6,-0.933,0.103,83,26507,44273.899999999994,1113284.9,236879.85752499997,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,559.0,0.01,0.02,0.029,0.05,3193,32776,2.33,2.63,-0.953,0.016,19,1821,15995.400000000001,1113284.9,88680.03265000001,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,560.0,0.01,0.02,0.023,0.031,13287,24272,3.3,3.65,-1.0,0.0,196,3957,41189.7,1113284.9,229230.97792499998,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,561.0,0.0,0.01,0.008,0.012,4059,4266,4.3,4.65,-1.0,0.0,6,458,4870.8,1113284.9,27107.2197,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1113284.9,32371.389675,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1113284.9,4881.280775000001,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.65,-1.0,0.0,4,96,589.5,1113284.9,3280.714875,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,93,8.25,8.65,-1.0,0.0,3,107,2141.6,1113284.9,11918.5394,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1113284.9,1829.8542000000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1113284.9,3753.2045999999996,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1113284.9,1220.459325,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1113284.9,3179.98385,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1113284.9,2836.0514000000003,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1113284.9,239.30575000000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1113284.9,229.28830000000002,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1113284.9,51.2003,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1113284.9,88.487475,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1113284.9,186.43587499999998,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1113284.9,1159.7981,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1113284.9,97.94839999999999,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:35:57.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1113284.9,0.0,4782236.577275001]
["2025-07-03T12:36:08.000000000",556.525,515.0,40.28,43.13,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,516.0,39.28,42.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,517.0,38.28,41.11,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,517.5,37.78,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,518.0,37.28,40.0,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,519.0,36.28,38.81,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,520.0,35.28,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,521.0,34.28,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,522.0,33.28,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,522.5,32.78,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,523.0,32.28,34.79,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,524.0,31.28,33.8,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,525.0,30.28,32.8,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,526.0,29.28,32.01,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,527.0,28.28,31.01,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1250602.2000000002,-552.629325,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,527.5,27.78,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1250602.2000000002,-515.898675,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,528.0,27.28,30.1,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1250602.2000000002,-1081.8845999999999,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1250602.2000000002,-818.0917500000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,530.0,25.92,27.51,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1250602.2000000002,-6237.5322,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,531.0,25.27,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1250602.2000000002,-846.4745250000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,532.0,23.9,25.12,0.998,0.001,414,29,0.0,0.01,-0.002,0.001,3439,1182,385.3,1250602.2000000002,-1683.488125,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,532.5,23.36,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1250602.2000000002,-513.672575,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,533.0,22.27,24.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1250602.2000000002,-2426.449,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,534.0,22.23,23.57,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1250602.2000000002,-847.0310499999999,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,535.0,21.33,22.49,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1250602.2000000002,-4540.13095,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,536.0,20.24,21.53,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1250602.2000000002,-942.196825,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,537.0,18.5,20.71,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1250602.2000000002,-1915.002525,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,537.5,18.0,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1250602.2000000002,-793.048125,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,538.0,18.27,19.71,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1250602.2000000002,-1235.4854999999998,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,539.0,16.65,18.67,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1250602.2000000002,-1755.27985,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,540.0,16.39,16.69,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1250602.2000000002,-3557.864325,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,541.0,14.31,16.71,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1250602.2000000002,-2508.8147,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,542.0,13.76,15.67,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1250602.2000000002,-3990.2842500000006,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,542.5,13.17,14.18,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1250602.2000000002,-1609.4703,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,543.0,12.44,14.68,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1250602.2000000002,-4396.5475,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,544.0,11.94,13.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4655,2640.8,1250602.2000000002,-10275.677599999999,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,545.0,11.31,11.69,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10026,18155.0,1250602.2000000002,-25427.62725,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,546.0,10.26,10.66,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1250602.2000000002,-9790.387800000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,547.0,9.39,9.68,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11323,8800.4,1250602.2000000002,-12847.93615,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,547.5,8.62,10.15,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1250602.2000000002,1959.5245250000005,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,548.0,8.26,8.66,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1250602.2000000002,-18213.9502,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,549.0,7.47,8.69,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,10287.0,1250602.2000000002,-14185.822250000007,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,550.0,6.5,6.66,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33551,25852.800000000003,1250602.2000000002,-10845.559200000007,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,551.0,5.52,5.66,0.984,0.016,7290,5311,0.01,0.02,-0.016,0.016,3658,21617,17516.8,1250602.2000000002,32340.780799999997,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,552.0,4.5,4.66,0.981,0.021,5225,6273,0.01,0.02,-0.019,0.021,3632,20099,18599.7,1250602.2000000002,18617.430825,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,552.5,4.0,4.17,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15160,6610.000000000001,1250602.2000000002,17975.7575,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,553.0,3.49,3.66,0.977,0.031,5430,24006,0.01,0.02,-0.023,0.031,1403,66855,21182.3,1250602.2000000002,69474.91142500001,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,554.0,2.49,2.64,0.958,0.061,6552,66808,0.02,0.03,-0.042,0.061,883,103599,45353.5,1250602.2000000002,192451.35372499996,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,555.0,1.5,1.64,0.913,0.14,11724,137239,0.04,0.05,-0.087,0.14,1825,144871,189686.0,1250602.2000000002,771265.7364999999,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,556.0,0.67,0.68,0.729,0.38,4472,155270,0.14,0.15,-0.271,0.38,291,134466,180994.0,1250602.2000000002,884195.7895000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,557.0,0.15,0.16,0.291,0.403,10294,129135,0.61,0.63,-0.709,0.402,51,55468,416898.4,1250602.2000000002,2297324.0694999998,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,558.0,0.02,0.03,0.061,0.128,3530,64035,1.43,1.6,-0.932,0.107,83,26521,46072.1,1250602.2000000002,246517.75747500002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,559.0,0.01,0.02,0.029,0.051,3193,32776,2.32,2.61,-0.953,0.017,19,1821,16316.6,1250602.2000000002,90446.44299999998,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,560.0,0.01,0.02,0.023,0.032,13287,24276,3.3,3.65,-1.0,6.899,196,3957,177738.8,1250602.2000000002,-515909.80549999996,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,561.0,0.0,0.01,0.008,0.012,4059,4266,4.3,4.65,-1.0,0.0,6,458,4870.8,1250602.2000000002,27107.2197,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.65,-1.0,0.0,1,87,5816.7,1250602.2000000002,32371.389675,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.65,-1.0,0.0,0,75,877.1000000000001,1250602.2000000002,4881.280775000001,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.65,-1.0,0.0,4,96,589.5,1250602.2000000002,3280.714875,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,93,8.25,8.65,-1.0,0.0,3,107,2141.6,1250602.2000000002,11918.5394,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1250602.2000000002,1829.8542000000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1250602.2000000002,3753.2045999999996,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1250602.2000000002,1220.459325,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1250602.2000000002,3179.98385,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1250602.2000000002,2836.0514000000003,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1250602.2000000002,239.30575000000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1250602.2000000002,229.28830000000002,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1250602.2000000002,51.2003,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1250602.2000000002,88.487475,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1250602.2000000002,186.43587499999998,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1250602.2000000002,1159.7981,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1250602.2000000002,97.94839999999999,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:08.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1250602.2000000002,0.0,4056736.67415]
["2025-07-03T12:36:20.000000000",556.53,515.0,40.29,43.13,1.0,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,516.0,39.28,42.01,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,517.0,38.28,41.11,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,517.5,37.78,40.6,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,518.0,37.28,40.0,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,519.0,36.28,38.81,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,520.0,35.28,37.8,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,521.0,34.28,36.8,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,522.0,33.28,35.81,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,522.5,32.78,35.57,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,523.0,32.28,34.79,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,524.0,31.28,33.8,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,525.0,30.28,32.8,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,526.0,29.28,32.01,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,527.0,28.28,31.01,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1017102.5999999999,-733.5065400000001,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,527.5,27.78,30.3,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1017102.5999999999,-699.00168,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,528.0,27.28,30.1,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1017102.5999999999,-1465.9000199999998,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,529.0,26.3,28.7,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1017102.5999999999,-1060.74618,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,530.0,25.93,27.49,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1017102.5999999999,-7136.9407200000005,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,531.0,25.27,26.7,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1017102.5999999999,-1213.2354,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,532.0,24.24,25.0,1.0,0.0,414,29,0.0,0.01,-0.002,0.001,3439,1182,343.9,1017102.5999999999,-1913.9066699999998,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,532.5,23.71,25.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1017102.5999999999,-894.90024,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,533.0,22.27,24.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1017102.5999999999,-2719.2055800000003,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,534.0,22.23,23.71,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1017102.5999999999,-1682.94672,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,535.0,21.34,22.49,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1017102.5999999999,-5419.48914,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,536.0,20.24,21.71,1.0,0.0,480,78,0.0,0.01,-0.002,0.001,2173,2917,217.3,1017102.5999999999,-1209.33969,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,537.0,18.5,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1017102.5999999999,-2099.78769,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,537.5,18.0,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1017102.5999999999,-922.7267400000001,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,538.0,18.27,19.71,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1852,286.8,1017102.5999999999,-1596.12804,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,539.0,16.68,18.66,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1017102.5999999999,-1947.855,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,540.0,16.44,16.69,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1017102.5999999999,-12017.70882,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,541.0,14.3,16.7,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1017102.5999999999,-3752.1252600000003,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,542.0,13.77,15.66,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1017102.5999999999,-5528.56902,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,542.5,13.17,14.13,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1017102.5999999999,-1985.6990400000002,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,543.0,12.44,14.68,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1017102.5999999999,-6065.06394,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,544.0,12.49,13.7,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4655,2243.6,1017102.5999999999,-12486.307079999999,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,545.0,11.31,11.69,1.0,0.0,13586,1478,0.01,0.02,-0.009,0.005,22724,10026,11362.0,1017102.5999999999,-63232.938599999994,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,546.0,10.24,10.65,1.0,0.0,2516,980,0.01,0.02,-0.009,0.006,5448,4870,3268.8,1017102.5999999999,-18191.85264,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,547.0,9.39,9.67,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,5554.5,1017102.5999999999,-30912.45885,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,547.5,8.62,10.12,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1017102.5999999999,-9723.69216,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,548.0,8.25,8.61,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8638,5479.2,1017102.5999999999,-30493.39176,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,549.0,7.48,8.66,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,6418.000000000001,1017102.5999999999,-35718.095400000006,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,550.0,6.47,6.61,1.0,0.0,9960,8212,0.01,0.02,-0.014,0.012,11584,33551,13900.800000000001,1017102.5999999999,-77362.12224000001,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,551.0,5.49,5.61,1.0,0.0,7290,5311,0.01,0.02,-0.016,0.016,3658,21617,5852.8,1017102.5999999999,-32572.58784,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,552.0,4.49,4.61,1.0,0.0,5225,6273,0.01,0.02,-0.019,0.021,3632,20100,7627.200000000001,1017102.5999999999,-42447.656160000006,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,552.5,3.95,4.12,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15162,1690.0000000000002,1017102.5999999999,-9405.357000000002,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,553.0,3.49,3.61,1.0,0.0,5430,24006,0.01,0.02,-0.023,0.031,1403,66856,4349.3,1017102.5999999999,-24205.15929,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,554.0,2.47,2.6,0.946,0.041,6552,66808,0.02,0.03,-0.042,0.062,883,103601,32337.8,1017102.5999999999,119033.97557999998,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,555.0,1.5,1.62,0.908,0.13,11724,137240,0.04,0.05,-0.087,0.142,1825,144900,178327.0,1017102.5999999999,703993.7541000001,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,556.0,0.66,0.68,0.727,0.384,4472,155280,0.14,0.15,-0.273,0.385,291,134479,182928.30000000002,1017102.5999999999,893349.1908899999,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,557.0,0.15,0.16,0.282,0.407,10294,129141,0.61,0.63,-0.718,0.407,51,55482,421041.4999999999,1017102.5999999999,2320118.47353,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,558.0,0.02,0.03,0.061,0.126,3530,64067,1.35,1.6,-0.939,0.125,83,26521,45515.5,1017102.5999999999,241759.41465,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,559.0,0.01,0.02,0.029,0.051,3193,32776,2.32,2.55,-0.969,0.045,19,1821,16369.799999999997,1017102.5999999999,90151.18164,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,560.0,0.01,0.02,0.023,0.032,13287,24276,3.3,3.61,-0.971,0.023,196,3957,42969.2,1017102.5999999999,234118.81428000005,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,561.0,0.0,0.01,0.008,0.012,4059,4266,4.25,4.65,-1.0,0.0,6,458,4870.8,1017102.5999999999,27107.46324,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,562.0,0.0,0.01,0.007,0.009,6463,9341,5.25,5.7,-1.0,0.0,1,87,5816.7,1017102.5999999999,32371.680509999995,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.7,-1.0,0.0,0,75,877.1000000000001,1017102.5999999999,4881.324630000001,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.7,-1.0,0.0,4,96,589.5,1017102.5999999999,3280.74435,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,565.0,0.0,0.01,0.005,0.004,5354,93,8.25,8.7,-1.0,0.0,3,107,2141.6,1017102.5999999999,11918.646479999998,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1017102.5999999999,1829.8706399999999,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1017102.5999999999,3753.23832,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1017102.5999999999,1220.47029,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1017102.5999999999,3180.0124200000005,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1017102.5999999999,2836.07688,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1017102.5999999999,239.3079,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1017102.5999999999,229.29036,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1017102.5999999999,51.200759999999995,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1017102.5999999999,88.48827,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,153,33.5,1017102.5999999999,186.43755,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1017102.5999999999,1159.80852,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1017102.5999999999,97.94927999999999,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:20.000000000",556.53,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1017102.5999999999,0.0,4248140.413919999]
["2025-07-03T12:36:32.000000000",556.515,515.0,40.28,43.13,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,516.0,39.28,42.01,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,517.0,38.28,41.11,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,517.5,37.78,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,518.0,37.28,40.0,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,519.0,36.28,38.81,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,520.0,35.28,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,521.0,34.28,36.8,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,522.0,33.28,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,522.5,32.78,35.57,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,523.0,32.28,34.79,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,524.0,31.28,33.8,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,525.0,30.28,32.8,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,526.0,29.28,32.01,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,527.0,28.28,31.01,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1180298.9,-552.619395,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,527.5,27.78,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1180298.9,-515.889405,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,528.0,27.28,30.1,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1180298.9,-1081.86516,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,529.0,26.27,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1180298.9,-818.0770500000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,530.0,25.83,27.7,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1180298.9,-6237.42012,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,531.0,25.27,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1180298.9,-846.4593150000001,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,532.0,24.29,24.75,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1180298.9,-1683.457875,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,532.5,23.75,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1180298.9,-513.663345,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,533.0,22.27,24.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1180298.9,-2426.4054000000006,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,534.0,22.23,23.71,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1180298.9,-847.01583,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,535.0,21.32,22.49,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1180298.9,-4540.04937,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,536.0,20.24,21.71,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1180298.9,-942.1798950000001,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,537.0,18.5,20.71,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1180298.9,-1914.9681150000001,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,537.5,18.0,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1180298.9,-793.033875,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,538.0,18.27,19.71,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1180298.9,-1235.4633,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,539.0,16.69,18.65,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1180298.9,-1755.2483099999997,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,540.0,16.42,16.73,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1180298.9,-3557.800395,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,541.0,14.3,16.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1180298.9,-2508.76962,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,542.0,13.32,15.71,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1180298.9,-3990.2125500000006,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,542.5,13.17,14.13,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1180298.9,-1609.4413799999998,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,543.0,12.44,14.69,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1180298.9,-4396.4685,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,544.0,11.93,13.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1180298.9,-10275.49296,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,545.0,11.31,11.73,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10026,18155.0,1180298.9,-25427.17035,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,546.0,10.22,11.7,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1180298.9,-9790.21188,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,547.0,9.36,9.66,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1180298.9,-12847.705289999998,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,547.5,8.62,10.09,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1180298.9,1959.4893150000005,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,548.0,8.23,8.59,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1180298.9,-18213.62292,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,549.0,7.47,8.68,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,10287.0,1180298.9,-14185.567350000007,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,550.0,6.44,6.61,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33552,25852.800000000003,1180298.9,-10845.364320000008,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,551.0,5.46,5.61,0.983,0.016,7290,5311,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1180298.9,32340.199679999998,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,552.0,4.46,4.61,0.981,0.021,5225,6273,0.01,0.02,-0.019,0.021,3632,20101,18599.7,1180298.9,18617.096295,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,552.5,3.96,4.11,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15164,6610.000000000001,1180298.9,17975.4345,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,553.0,3.46,3.61,0.977,0.031,5430,24006,0.01,0.02,-0.023,0.031,1403,66859,21182.3,1180298.9,69473.66305500001,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,554.0,2.44,2.6,0.958,0.062,6552,66808,0.02,0.03,-0.042,0.062,883,103657,46097.0,1180298.9,195602.77917,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,555.0,1.5,1.6,0.912,0.143,11724,137241,0.04,0.05,-0.088,0.143,1825,144902,193750.69999999998,1180298.9,787778.703855,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,556.0,0.65,0.67,0.725,0.39,4472,155280,0.14,0.15,-0.275,0.39,291,134564,185757.00000000003,1180298.9,907447.7938499999,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,557.0,0.14,0.15,0.28,0.402,10294,129172,0.62,0.64,-0.72,0.4,51,55507,415858.8,1180298.9,2291610.7888200004,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,558.0,0.02,0.03,0.061,0.125,3530,64091,1.47,1.6,-0.932,0.104,83,26533,44988.2,1180298.9,240758.40627,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,559.0,0.01,0.02,0.029,0.051,3193,32776,2.34,2.65,-0.953,0.016,19,1821,16314.699999999999,1180298.9,90455.39158499999,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,560.0,0.01,0.02,0.023,0.031,13287,24276,3.3,3.63,-1.0,3.0,196,3957,99989.7,1180298.9,-98003.961045,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,561.0,0.0,0.01,0.008,0.012,4059,4266,4.3,4.65,-1.0,0.0,6,458,4870.8,1180298.9,27106.732620000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1180298.9,32370.808005,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1180298.9,4881.193065,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,96,589.5,1180298.9,3280.6559249999996,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1180298.9,11918.32524,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1180298.9,1829.8213200000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1180298.9,3753.1371599999998,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1180298.9,1220.4373950000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1180298.9,3179.92671,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1180298.9,2836.00044,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1180298.9,239.30145000000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1180298.9,229.28418000000002,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1180298.9,51.19937999999999,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1180298.9,88.485885,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1180298.9,186.432525,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1180298.9,1159.77726,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,585.0,0.0,0.01,0.002,0.001,176,0,26.96,29.77,-1.0,0.0,0,0,17.599999999999998,1180298.9,97.94663999999999,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,590.0,0.0,0.01,0.002,0.0,1281,0,32.0,34.7,-1.0,0.0,3,7,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,595.0,0.0,0.01,0.001,0.0,225,0,37.2,39.72,-1.0,0.0,0,7,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,600.0,0.0,0.01,0.001,0.0,106,1,41.87,44.72,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,605.0,0.0,0.01,0.001,0.0,212,1,47.01,49.72,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:32.000000000",556.515,610.0,0.0,0.01,0.001,0.0,6,0,51.95,54.72,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,515.0,40.3,43.11,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,516.0,39.3,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,517.0,38.3,41.09,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,517.5,37.8,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,518.0,37.3,39.98,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,519.0,36.3,38.79,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,520.0,35.3,37.78,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,521.0,34.3,36.78,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,522.0,33.3,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,522.5,32.8,35.55,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,523.0,32.78,34.77,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,524.0,31.3,33.78,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,525.0,30.76,32.78,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,526.0,29.3,31.99,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,527.0,28.3,30.99,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1180298.9,-552.619395,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,527.5,27.8,30.28,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1180298.9,-515.889405,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,528.0,27.3,30.08,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1180298.9,-1081.86516,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1180298.9,-818.0770500000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,530.0,26.08,27.68,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1180298.9,-6237.42012,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,531.0,25.27,26.7,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1180298.9,-846.4593150000001,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,532.0,24.32,24.71,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1180298.9,-1683.457875,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,532.5,23.78,25.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1180298.9,-513.663345,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,533.0,22.3,24.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1180298.9,-2426.4054000000006,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,534.0,22.23,23.71,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1180298.9,-847.01583,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,535.0,21.32,22.47,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1180298.9,-4540.04937,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,536.0,20.24,21.7,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1180298.9,-942.1798950000001,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,537.0,18.5,20.71,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1180298.9,-1914.9681150000001,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,537.5,18.0,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1180298.9,-793.033875,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,538.0,18.27,19.71,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1852,351.6,1180298.9,-1235.4633,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,539.0,16.7,18.64,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1180298.9,-1755.2483099999997,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,540.0,16.37,16.73,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1180298.9,-3557.800395,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,541.0,14.31,16.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1180298.9,-2508.76962,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,542.0,13.35,15.69,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1180298.9,-3990.2125500000006,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,542.5,13.17,14.13,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1180298.9,-1609.4413799999998,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,543.0,12.78,14.67,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1180298.9,-4396.4685,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,544.0,11.5,13.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1180298.9,-10275.49296,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,545.0,11.31,11.73,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10026,18155.0,1180298.9,-25427.17035,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,546.0,10.18,11.66,0.991,0.006,2516,980,0.01,0.02,-0.009,0.006,5448,4870,4778.400000000001,1180298.9,-9790.21188,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,547.0,9.38,9.67,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1180298.9,-12847.705289999998,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,547.5,8.63,10.08,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1180298.9,1959.4893150000005,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,548.0,8.19,8.61,0.989,0.008,2758,780,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1180298.9,-18213.62292,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,549.0,7.19,7.97,0.987,0.01,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,10287.0,1180298.9,-14185.567350000007,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,550.0,6.45,6.61,0.986,0.012,9960,8212,0.01,0.02,-0.014,0.012,11584,33553,25852.800000000003,1180298.9,-10845.364320000008,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,551.0,5.47,5.61,0.983,0.016,7290,5311,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1180298.9,32340.199679999998,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,552.0,4.47,4.61,0.981,0.021,5225,6273,0.01,0.02,-0.019,0.021,3632,20101,18599.7,1180298.9,18617.096295,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,552.5,3.95,4.11,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15166,6610.000000000001,1180298.9,17975.4345,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,553.0,3.47,3.61,0.977,0.031,5430,24006,0.01,0.02,-0.023,0.031,1403,66861,21182.3,1180298.9,69473.66305500001,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,554.0,2.46,2.6,0.958,0.062,6552,66808,0.02,0.03,-0.042,0.062,883,103663,46097.0,1180298.9,195602.77917,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,555.0,1.5,1.6,0.912,0.143,11724,137261,0.04,0.05,-0.088,0.143,1825,144923,193750.69999999998,1180298.9,787778.703855,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,556.0,0.65,0.67,0.725,0.39,4472,155298,0.14,0.15,-0.275,0.39,291,134569,185757.00000000003,1180298.9,907447.7938499999,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,557.0,0.14,0.15,0.28,0.402,10294,129193,0.62,0.64,-0.72,0.4,51,55512,415858.8,1180298.9,2291610.7888200004,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,558.0,0.02,0.03,0.061,0.125,3530,64093,1.35,1.6,-0.932,0.104,83,26534,44988.2,1180298.9,240758.40627,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,559.0,0.01,0.02,0.029,0.051,3193,32797,2.37,2.64,-0.953,0.016,19,1821,16314.699999999999,1180298.9,90455.39158499999,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,560.0,0.01,0.02,0.023,0.031,13287,24426,3.3,3.65,-1.0,3.0,196,3957,99989.7,1180298.9,-98003.961045,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,561.0,0.0,0.01,0.008,0.012,4059,4266,4.3,4.65,-1.0,0.0,6,458,4870.8,1180298.9,27106.732620000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1180298.9,32370.808005,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1180298.9,4881.193065,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.5,-1.0,0.0,4,96,589.5,1180298.9,3280.6559249999996,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1180298.9,11918.32524,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1180298.9,1829.8213200000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1180298.9,3753.1371599999998,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1180298.9,1220.4373950000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1180298.9,3179.92671,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1180298.9,2836.00044,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1180298.9,239.30145000000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1180298.9,229.28418000000002,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1180298.9,51.19937999999999,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1180298.9,88.485885,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1180298.9,186.432525,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1180298.9,1159.77726,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,585.0,0.0,0.01,0.002,0.001,176,0,26.98,29.75,-1.0,0.0,0,0,17.599999999999998,1180298.9,97.94663999999999,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-1.0,0.0,3,7,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.7,-1.0,0.0,0,7,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.7,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.7,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:44.000000000",556.515,610.0,0.0,0.01,0.001,0.0,6,0,51.97,54.7,-1.0,0.0,0,0,0.0,1180298.9,0.0,4506093.607275001]
["2025-07-03T12:36:56.000000000",556.515,515.0,40.3,43.11,1.0,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,516.0,39.3,41.99,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,517.0,38.3,41.09,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,517.5,37.8,40.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,518.0,37.3,39.98,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,519.0,36.3,38.79,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,520.0,35.3,37.78,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,521.0,34.3,36.78,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,522.0,33.3,35.79,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,522.5,32.8,35.55,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,523.0,32.3,34.77,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,524.0,31.3,33.78,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,525.0,30.3,32.78,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,526.0,29.3,31.99,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,527.0,28.3,30.99,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1017189.8999999999,-733.4867700000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,527.5,27.8,30.28,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1017189.8999999999,-698.98284,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,528.0,27.3,30.08,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1017189.8999999999,-1465.8605099999997,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,529.0,26.3,28.7,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1017189.8999999999,-1060.71759,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,530.0,25.84,27.67,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1017189.8999999999,-7136.7483600000005,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,531.0,25.27,26.7,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1017189.8999999999,-1213.2027000000003,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,532.0,23.95,24.99,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1017189.8999999999,-1913.855085,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,532.5,23.41,25.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1017189.8999999999,-894.8761200000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,533.0,22.3,24.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1017189.8999999999,-2719.13229,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,534.0,22.23,23.71,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1017189.8999999999,-1682.9013599999998,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,535.0,21.31,22.45,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1017189.8999999999,-5419.343069999999,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,536.0,20.24,21.68,1.0,0.0,480,78,0.0,0.01,-0.002,0.001,2173,2917,217.3,1017189.8999999999,-1209.307095,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,537.0,18.5,20.71,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1017189.8999999999,-2099.731095,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,537.5,18.0,20.21,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1017189.8999999999,-922.7018700000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,538.0,18.27,19.71,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1852,286.8,1017189.8999999999,-1596.0850200000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,539.0,16.7,18.64,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1017189.8999999999,-1947.8025,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,540.0,16.41,16.72,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1017189.8999999999,-12017.384909999999,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,541.0,14.31,16.7,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3277,674.2,1017189.8999999999,-3752.0241300000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,542.0,13.35,15.68,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1017189.8999999999,-5528.420010000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,542.5,13.17,14.11,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1017189.8999999999,-1985.64552,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,543.0,12.78,14.67,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1017189.8999999999,-6064.90047,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,544.0,11.69,13.7,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,1017189.8999999999,-12485.97054,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,545.0,11.31,11.72,1.0,0.0,13586,1478,0.01,0.02,-0.009,0.005,22724,10026,11362.0,1017189.8999999999,-63231.2343,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,546.0,10.23,11.66,1.0,0.0,2516,980,0.01,0.02,-0.009,0.006,5448,4870,3268.8,1017189.8999999999,-18191.36232,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,547.0,9.37,9.67,1.0,0.0,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,5554.5,1017189.8999999999,-30911.625675,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,547.5,8.62,10.08,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1017189.8999999999,-9723.43008,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,548.0,8.24,8.59,1.0,0.0,2758,780,0.01,0.02,-0.011,0.008,6849,8638,5479.2,1017189.8999999999,-30492.56988,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,549.0,7.47,8.25,1.0,0.0,3869,1954,0.01,0.02,-0.013,0.01,6418,8518,6418.000000000001,1017189.8999999999,-35717.13270000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,550.0,6.45,6.61,1.0,0.0,9960,8212,0.01,0.02,-0.014,0.012,11584,33553,13900.800000000001,1017189.8999999999,-77360.03712000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,551.0,5.47,5.59,1.0,0.0,7290,5311,0.01,0.02,-0.016,0.016,3658,21621,5852.8,1017189.8999999999,-32571.70992,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,552.0,4.47,4.59,1.0,0.0,5225,6273,0.01,0.02,-0.019,0.021,3632,20102,7627.200000000001,1017189.8999999999,-42446.51208000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,552.5,3.93,4.09,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15168,1690.0000000000002,1017189.8999999999,-9405.103500000001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,553.0,3.47,3.59,1.0,0.0,5430,24006,0.01,0.02,-0.023,0.031,1403,66864,4349.3,1017189.8999999999,-24204.506895,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,554.0,2.45,2.61,0.946,0.041,6552,66808,0.02,0.03,-0.042,0.062,883,103730,32337.8,1017189.8999999999,119030.76728999999,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,555.0,1.5,1.61,0.908,0.13,11724,137261,0.04,0.05,-0.088,0.142,1825,144934,178327.0,1017189.8999999999,703974.7795500001,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,556.0,0.65,0.66,0.727,0.384,4472,155319,0.14,0.15,-0.274,0.388,291,134572,183015.6,1017189.8999999999,892839.2751,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,557.0,0.14,0.15,0.282,0.407,10294,129217,0.62,0.64,-0.718,0.407,51,55525,421041.4999999999,1017189.8999999999,2320055.940015,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,558.0,0.02,0.03,0.061,0.126,3530,64095,1.36,1.6,-0.939,0.125,83,26585,45515.5,1017189.8999999999,241752.898575,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,559.0,0.01,0.02,0.029,0.051,3193,32797,2.37,2.56,-0.969,0.045,19,1821,16369.799999999997,1017189.8999999999,90148.75182,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,560.0,0.01,0.02,0.023,0.032,13287,24672,3.3,3.64,-0.971,0.023,196,3957,42969.2,1017189.8999999999,234112.50414,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,561.0,0.0,0.01,0.008,0.012,4059,4266,4.3,4.65,-1.0,0.0,6,458,4870.8,1017189.8999999999,27106.732620000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1017189.8999999999,32370.808005,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1017189.8999999999,4881.193065,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1017189.8999999999,3280.6559249999996,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1017189.8999999999,11918.32524,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1017189.8999999999,1829.8213200000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1017189.8999999999,3753.1371599999998,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1017189.8999999999,1220.4373950000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1017189.8999999999,3179.92671,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1017189.8999999999,2836.00044,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1017189.8999999999,239.30145000000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1017189.8999999999,229.28418000000002,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1017189.8999999999,51.19937999999999,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1017189.8999999999,88.485885,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1017189.8999999999,186.432525,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1017189.8999999999,1159.77726,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,585.0,0.0,0.01,0.002,0.001,176,0,26.98,29.75,-1.0,0.0,0,0,17.599999999999998,1017189.8999999999,97.94663999999999,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-1.0,0.0,3,7,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.7,-1.0,0.0,0,7,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.7,-1.0,0.0,0,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.7,-1.0,0.0,0,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:36:56.000000000",556.515,610.0,0.0,0.01,0.001,0.0,6,0,51.97,54.7,-1.0,0.0,0,0,0.0,1017189.8999999999,0.0,4247540.077365]
["2025-07-03T12:37:07.000000000",556.485,515.0,40.3,43.11,0.999,0.0,400,27,0.0,0.01,-0.001,0.0,1649,80,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,516.0,39.3,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,517.0,38.3,41.09,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,517.5,37.8,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,518.0,37.3,39.98,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,519.0,36.3,38.79,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,520.0,35.3,37.78,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,521.0,34.3,36.78,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,522.0,33.3,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,522.5,32.8,35.55,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,523.0,32.3,34.77,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,524.0,31.3,33.78,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,525.0,30.3,32.78,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,526.0,29.3,31.99,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,527.0,28.3,30.99,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1122144.7,-552.5896050000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,527.5,27.8,30.28,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1122144.7,-515.8615950000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,528.0,27.3,30.08,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1122144.7,-1081.8068400000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1122144.7,-818.0329500000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,530.0,25.86,27.65,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1122144.7,-6237.08388,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,531.0,25.27,26.73,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1122144.7,-846.4136850000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,532.0,24.06,25.68,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1122144.7,-1683.367125,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,532.5,23.52,25.23,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1122144.7,-513.635655,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,533.0,22.29,24.73,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1122144.7,-2426.2746000000006,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,534.0,22.23,23.7,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1122144.7,-846.9701699999999,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,535.0,21.24,22.45,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1122144.7,-4539.80463,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,536.0,20.24,21.66,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1122144.7,-942.1291050000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,537.0,18.5,20.71,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1122144.7,-1914.8648850000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,537.5,18.0,20.21,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1122144.7,-792.991125,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,538.0,18.27,19.71,0.997,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1122144.7,-1235.3966999999998,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,539.0,16.71,18.64,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1122144.7,-1755.15369,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,540.0,16.34,16.67,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1122144.7,-3557.608605000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,541.0,14.31,16.7,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1122144.7,-2508.6343800000004,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,542.0,13.35,15.67,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1122144.7,-3989.9974500000008,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,542.5,13.17,14.09,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1122144.7,-1609.35462,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,543.0,12.43,14.73,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1122144.7,-4396.231500000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,544.0,11.69,13.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1122144.7,-10274.93904,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,545.0,11.31,11.66,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10029,18155.0,1122144.7,-25425.79965,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,546.0,10.36,11.66,0.99,0.006,2516,982,0.01,0.02,-0.01,0.006,5448,4874,4778.400000000001,1122144.7,-9789.684120000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,547.0,9.35,9.64,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1122144.7,-12847.012709999999,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,547.5,8.64,10.08,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1122144.7,1959.3836850000005,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,548.0,8.37,8.57,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1122144.7,-18212.64108,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,549.0,6.96,8.24,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8522,10287.0,1122144.7,-14184.802650000007,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,550.0,6.4,6.59,0.986,0.012,9960,8214,0.01,0.02,-0.014,0.012,11584,33553,25852.800000000003,1122144.7,-10844.779680000009,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,551.0,5.42,5.57,0.983,0.016,7290,5311,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1122144.7,32338.456319999998,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,552.0,4.45,4.57,0.981,0.022,5225,6276,0.01,0.02,-0.019,0.022,3632,20102,19485.399999999998,1122144.7,19502.57331,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,552.5,3.93,4.08,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15171,6874.4,1122144.7,18693.44412,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,553.0,3.45,3.57,0.977,0.031,5430,24009,0.01,0.02,-0.023,0.031,1403,66871,21182.3,1122144.7,69469.91794500002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,554.0,2.44,2.55,0.957,0.063,6552,66810,0.02,0.03,-0.043,0.063,883,103734,46840.5,1122144.7,198746.94829499998,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,555.0,1.48,1.63,0.911,0.146,11724,137261,0.04,0.05,-0.089,0.146,1825,144961,197815.4,1122144.7,804262.17219,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,556.0,0.63,0.65,0.712,0.397,4472,155349,0.15,0.16,-0.288,0.397,291,134576,189091.1,1122144.7,923685.5226450001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,557.0,0.13,0.14,0.267,0.395,10294,129240,0.63,0.66,-0.733,0.393,51,55561,408617.30000000005,1122144.7,2251586.7241950002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,558.0,0.02,0.03,0.06,0.122,3530,64101,1.39,1.6,-0.933,0.101,83,26586,43904.299999999996,1122144.7,234990.816345,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,559.0,0.01,0.02,0.029,0.05,3193,32797,2.37,2.66,-0.953,0.015,19,1821,15993.5,1122144.7,88684.232025,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,560.0,0.01,0.02,0.023,0.031,13287,24756,3.3,3.65,-1.0,0.0,196,3960,41189.7,1122144.7,229214.50204499997,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,561.0,0.0,0.01,0.008,0.012,4059,4267,4.3,4.65,-1.0,0.0,6,458,4870.8,1122144.7,27105.271380000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1122144.7,32369.062995000004,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1122144.7,4880.929935000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1122144.7,3280.479075,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1122144.7,11917.682760000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1122144.7,1829.72268,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1122144.7,3752.93484,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1122144.7,1220.371605,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1122144.7,3179.7552900000005,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1122144.7,2835.84756,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1122144.7,239.28855,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1122144.7,229.27182000000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1122144.7,51.196619999999996,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1122144.7,88.48111500000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1122144.7,186.42247500000002,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1122144.7,1159.7147400000001,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,585.0,0.0,0.01,0.002,0.001,176,0,26.98,29.75,-1.0,0.0,0,0,17.599999999999998,1122144.7,97.94135999999999,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-1.0,0.0,3,7,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.7,-1.0,0.0,0,7,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.7,-1.0,0.0,0,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.7,-1.0,0.0,0,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:07.000000000",556.485,610.0,0.0,0.01,0.001,0.0,6,0,51.97,54.7,-1.0,0.0,0,0,0.0,1122144.7,0.0,4823215.206194999]
["2025-07-03T12:37:19.000000000",556.505,515.0,40.3,43.11,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,516.0,39.3,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,517.0,38.3,41.09,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,517.5,37.8,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,518.0,37.3,39.98,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,519.0,36.3,38.79,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,520.0,35.3,37.78,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,521.0,34.3,36.78,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,522.0,33.3,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,522.5,32.8,35.55,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,523.0,32.78,34.77,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,524.0,31.3,33.78,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,525.0,30.76,32.78,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,526.0,29.3,31.99,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,527.0,28.3,30.99,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1123058.2999999998,-552.6094650000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,527.5,27.8,30.28,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1123058.2999999998,-515.880135,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,528.0,27.3,30.08,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1123058.2999999998,-1081.84572,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1123058.2999999998,-818.0623500000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,530.0,25.87,27.64,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1123058.2999999998,-6237.30804,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,531.0,25.27,26.73,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1123058.2999999998,-846.4441050000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,532.0,24.08,24.72,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1123058.2999999998,-1683.4276250000003,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,532.5,23.75,24.2,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1123058.2999999998,-513.654115,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,533.0,22.29,24.63,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1123058.2999999998,-2426.3618,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,534.0,22.23,22.7,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1123058.2999999998,-847.0006099999999,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,535.0,21.24,21.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1123058.2999999998,-4539.96779,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,536.0,20.24,21.51,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1123058.2999999998,-942.1629650000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,537.0,18.5,20.46,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1123058.2999999998,-1914.9337050000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,537.5,18.0,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1123058.2999999998,-793.0196249999999,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,538.0,18.27,18.69,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1123058.2999999998,-1235.4410999999998,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,539.0,16.73,18.39,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1123058.2999999998,-1755.21677,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,540.0,16.34,16.66,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1123058.2999999998,-3557.7364650000004,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,541.0,15.25,16.31,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3277,897.5999999999999,1123058.2999999998,-2508.72454,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,542.0,13.68,14.7,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1123058.2999999998,-3990.1408500000007,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,542.5,13.76,14.09,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1123058.2999999998,-1609.4124599999998,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,543.0,12.72,14.22,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1123058.2999999998,-4396.3895,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,544.0,11.94,12.7,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1123058.2999999998,-10275.30832,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,545.0,11.3,11.65,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10029,18155.0,1123058.2999999998,-25426.713450000003,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,546.0,10.42,11.12,0.99,0.006,2516,982,0.01,0.02,-0.01,0.006,5448,4874,4778.400000000001,1123058.2999999998,-9790.035960000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,547.0,9.35,9.64,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1123058.2999999998,-12847.47443,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,547.5,8.8,9.2,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1123058.2999999998,1959.4541050000007,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,548.0,8.43,8.57,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1123058.2999999998,-18213.29564,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,549.0,7.45,7.6,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8522,10287.0,1123058.2999999998,-14185.312450000007,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,550.0,6.44,6.59,0.986,0.012,9960,8216,0.01,0.02,-0.014,0.012,11584,33553,25852.800000000003,1123058.2999999998,-10845.169440000009,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,551.0,5.42,5.58,0.983,0.016,7290,5313,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1123058.2999999998,32339.61856,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,552.0,4.46,4.58,0.981,0.021,5225,6276,0.01,0.02,-0.019,0.021,3632,20102,18599.7,1123058.2999999998,18616.761765,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,552.5,3.96,4.07,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15171,6874.4,1123058.2999999998,18694.11596,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,553.0,3.46,3.58,0.977,0.031,5430,24010,0.01,0.02,-0.023,0.031,1403,66874,21182.3,1123058.2999999998,69472.41468500001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,554.0,2.44,2.55,0.957,0.063,6552,66810,0.02,0.03,-0.043,0.063,883,103735,46840.5,1123058.2999999998,198754.09123499997,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,555.0,1.49,1.57,0.911,0.145,11724,137261,0.04,0.05,-0.089,0.145,1825,144964,196460.49999999997,1123058.2999999998,798782.2342749998,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,556.0,0.65,0.66,0.714,0.392,4472,155373,0.15,0.16,-0.286,0.392,291,134655,186709.6,1123058.2999999998,912084.98276,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,557.0,0.13,0.14,0.269,0.4,10294,129247,0.62,0.64,-0.731,0.398,51,55576,413789.8,1123058.2999999998,2280169.0495100003,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,558.0,0.02,0.03,0.06,0.123,3530,64103,1.39,1.6,-0.932,0.102,83,26586,44265.6,1123058.2999999998,236917.53462000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,559.0,0.01,0.02,0.029,0.05,3193,32797,2.37,2.66,-0.953,0.016,19,1821,15995.400000000001,1123058.2999999998,88676.84573000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,560.0,0.01,0.02,0.023,0.031,13287,24773,3.3,3.65,-1.0,0.0,196,3960,41189.7,1123058.2999999998,229222.73998499996,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,561.0,0.0,0.01,0.008,0.012,4059,4267,4.3,4.65,-1.0,0.0,6,458,4870.8,1123058.2999999998,27106.24554,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1123058.2999999998,32370.226335,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1123058.2999999998,4881.105355000001,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1123058.2999999998,3280.5969750000004,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1123058.2999999998,11918.11108,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1123058.2999999998,1829.7884400000003,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1123058.2999999998,3753.06972,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1123058.2999999998,1220.415465,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1123058.2999999998,3179.8695700000007,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1123058.2999999998,2835.94948,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1123058.2999999998,239.29715000000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1123058.2999999998,229.28006000000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1123058.2999999998,51.19846,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1123058.2999999998,88.484295,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1123058.2999999998,186.429175,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1123058.2999999998,1159.7564200000002,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,26.98,29.75,-1.0,0.0,0,0,17.599999999999998,1123058.2999999998,97.94488,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-1.0,0.0,3,7,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.7,-1.0,0.0,0,7,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.7,-1.0,0.0,0,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.7,-1.0,0.0,0,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:19.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,51.97,54.7,-1.0,0.0,0,0,0.0,1123058.2999999998,0.0,4835768.5621650005]
["2025-07-03T12:37:31.000000000",556.475,515.0,40.3,43.11,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,516.0,39.3,41.99,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,517.0,38.3,41.09,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,517.5,37.8,40.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,518.0,37.3,39.98,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,519.0,36.3,38.79,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,520.0,35.3,37.78,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,521.0,34.3,36.78,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,522.0,33.3,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,522.5,32.8,35.55,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,523.0,32.3,34.77,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,524.0,31.3,33.78,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,525.0,30.3,32.78,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,526.0,29.3,31.99,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,527.0,28.3,30.99,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1118998.5999999999,-552.5796750000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,527.5,27.8,30.28,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1118998.5999999999,-515.8523250000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,528.0,27.3,30.08,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1118998.5999999999,-1081.7874000000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,529.0,26.3,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1118998.5999999999,-818.0182500000003,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,530.0,25.87,27.64,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1118998.5999999999,-6236.9718,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,531.0,25.27,26.73,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1118998.5999999999,-846.3984750000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,532.0,24.14,25.61,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1118998.5999999999,-1683.336875,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,532.5,23.6,25.15,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1118998.5999999999,-513.6264250000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,533.0,22.29,24.63,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1118998.5999999999,-2426.231,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,534.0,22.23,23.54,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1118998.5999999999,-846.9549499999999,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,535.0,21.27,22.45,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1118998.5999999999,-4539.72305,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,536.0,20.24,21.5,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1118998.5999999999,-942.1121750000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,537.0,18.5,20.45,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1118998.5999999999,-1914.8304750000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,537.5,18.0,19.95,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1118998.5999999999,-792.9768750000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,538.0,18.27,19.71,0.997,0.001,648,210,0.0,0.01,-0.003,0.001,2868,1853,351.6,1118998.5999999999,-1235.3745,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,539.0,16.73,18.39,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1118998.5999999999,-1755.12215,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,540.0,16.34,16.73,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1118998.5999999999,-3557.5446750000006,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,541.0,14.31,16.31,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1118998.5999999999,-2508.5893,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,542.0,13.69,15.66,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1118998.5999999999,-3989.925750000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,542.5,13.17,14.09,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1118998.5999999999,-1609.3257,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,543.0,12.72,14.22,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1118998.5999999999,-4396.1525,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,544.0,12.42,13.2,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1118998.5999999999,-10274.7544,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,545.0,11.29,11.73,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10031,18155.0,1118998.5999999999,-25425.34275,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,546.0,10.2,11.11,0.99,0.006,2516,983,0.01,0.02,-0.01,0.006,5448,4874,4778.400000000001,1118998.5999999999,-9789.508200000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,547.0,9.35,9.64,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1118998.5999999999,-12846.781850000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,547.5,8.62,10.08,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1118998.5999999999,1959.3484750000007,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,548.0,8.19,8.57,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8638,7685.599999999999,1118998.5999999999,-18212.3138,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,549.0,7.43,7.6,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8522,10287.0,1118998.5999999999,-14184.547750000007,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,550.0,6.43,6.59,0.986,0.012,9960,8216,0.01,0.02,-0.014,0.012,11584,33553,25852.800000000003,1118998.5999999999,-10844.584800000008,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,551.0,5.45,5.57,0.983,0.016,7290,5315,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1118998.5999999999,32337.875200000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,552.0,4.45,4.57,0.981,0.022,5225,6276,0.01,0.02,-0.019,0.022,3632,20102,19485.399999999998,1118998.5999999999,19502.22285,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,552.5,3.93,4.07,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15173,6874.4,1118998.5999999999,18693.108200000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,553.0,3.45,3.57,0.977,0.031,5430,24011,0.01,0.02,-0.023,0.031,1403,66886,21182.3,1118998.5999999999,69468.66957500002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,554.0,2.43,2.55,0.957,0.063,6552,66810,0.02,0.03,-0.043,0.063,883,103737,46840.5,1118998.5999999999,198743.376825,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,555.0,1.49,1.6,0.911,0.147,11724,137274,0.04,0.05,-0.089,0.147,1825,144970,199170.3,1118998.5999999999,809756.2656749999,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,556.0,0.62,0.64,0.71,0.402,4472,155412,0.15,0.16,-0.29,0.402,291,134667,191472.6,1118998.5999999999,935302.0339500001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,557.0,0.13,0.14,0.265,0.389,10294,129263,0.65,0.67,-0.735,0.388,51,55590,402415.4,1118998.5999999999,2217318.04255,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,558.0,0.02,0.03,0.06,0.121,3530,64111,1.51,1.6,-0.933,0.1,83,26586,43543.0,1118998.5999999999,233068.42425,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,559.0,0.01,0.02,0.029,0.049,3193,32797,2.38,2.67,-0.953,0.015,19,1821,15674.199999999999,1118998.5999999999,86905.8137,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,24840,3.3,3.68,-1.0,0.0,196,3961,41189.7,1118998.5999999999,229210.38307500002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4267,4.3,4.65,-1.0,0.0,6,458,4870.8,1118998.5999999999,27104.784300000003,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9341,5.3,5.7,-1.0,0.0,1,87,5816.7,1118998.5999999999,32368.481325,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1118998.5999999999,4880.842225000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1118998.5999999999,3280.420125,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,93,8.3,8.7,-1.0,0.0,3,107,2141.6,1118998.5999999999,11917.468600000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1118998.5999999999,1829.6898,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1118998.5999999999,3752.8674,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1118998.5999999999,1220.3496750000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1118998.5999999999,3179.6981500000006,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1118998.5999999999,2835.7966000000006,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1118998.5999999999,239.28425,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1118998.5999999999,229.26770000000005,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1118998.5999999999,51.195699999999995,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1118998.5999999999,88.47952500000001,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1118998.5999999999,186.41912500000004,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1118998.5999999999,1159.6939000000002,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,26.98,29.75,-1.0,0.0,0,0,17.599999999999998,1118998.5999999999,97.9396,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.02,34.7,-1.0,0.0,3,7,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.22,39.7,-1.0,0.0,0,7,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.89,44.7,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.03,49.7,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:31.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.97,54.7,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802346.974449999]
["2025-07-03T12:37:43.000000000",556.455,515.0,40.25,43.09,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,516.0,39.25,41.97,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,517.0,38.25,41.07,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,517.5,37.75,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,518.0,37.25,39.96,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,519.0,36.25,38.77,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,520.0,35.25,37.76,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,521.0,34.25,36.76,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,522.0,33.25,35.77,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,522.5,32.75,35.53,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,523.0,32.25,34.75,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,524.0,31.25,33.76,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,525.0,30.25,32.76,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,526.0,29.25,31.97,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,527.0,28.25,30.97,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1118998.5999999999,-552.5598150000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,527.5,27.75,30.26,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1118998.5999999999,-515.833785,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,528.0,27.25,30.05,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1118998.5999999999,-1081.74852,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,529.0,26.3,28.68,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1118998.5999999999,-817.9888500000003,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,530.0,26.45,27.63,0.998,0.001,1616,81,0.0,0.01,-0.002,0.001,12824,344,1444.0,1118998.5999999999,-6236.74764,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,531.0,25.27,26.71,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1118998.5999999999,-846.3680550000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,532.0,24.09,25.5,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1118998.5999999999,-1683.2763750000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,532.5,23.55,25.15,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1118998.5999999999,-513.6079650000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,533.0,22.29,24.63,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1118998.5999999999,-2426.1438000000007,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,534.0,22.23,23.52,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1118998.5999999999,-846.92451,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,535.0,21.27,22.41,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1118998.5999999999,-4539.55989,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,536.0,20.24,21.48,0.998,0.001,480,78,0.0,0.01,-0.002,0.001,2173,2917,265.3,1118998.5999999999,-942.0783150000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,537.0,18.5,20.45,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1118998.5999999999,-1914.7616550000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,537.5,18.0,19.95,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1118998.5999999999,-792.948375,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,538.0,18.27,19.69,0.997,0.001,648,210,0.0,0.01,-0.003,0.001,2868,1853,351.6,1118998.5999999999,-1235.3301,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,539.0,16.74,18.38,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1118998.5999999999,-1755.05907,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,540.0,16.34,16.63,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1118998.5999999999,-3557.4168150000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,541.0,14.31,16.31,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1118998.5999999999,-2508.4991400000004,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,542.0,13.69,15.66,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1118998.5999999999,-3989.7823500000013,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,542.5,13.17,14.09,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1118998.5999999999,-1609.26786,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,543.0,12.74,14.22,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1118998.5999999999,-4395.9945,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,544.0,11.84,13.2,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1118998.5999999999,-10274.38512,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,545.0,11.09,11.63,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10031,18155.0,1118998.5999999999,-25424.42895,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,546.0,10.17,11.11,0.99,0.006,2516,983,0.01,0.02,-0.01,0.006,5448,4874,4778.400000000001,1118998.5999999999,-9789.156360000003,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,547.0,9.3,9.62,0.99,0.007,4637,1029,0.01,0.02,-0.01,0.007,7935,11324,8800.4,1118998.5999999999,-12846.32013,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,547.5,8.62,10.05,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1118998.5999999999,1959.2780550000004,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,548.0,8.18,8.57,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8639,7685.599999999999,1118998.5999999999,-18211.659240000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,549.0,7.37,8.03,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8524,10287.0,1118998.5999999999,-14184.037950000007,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,550.0,6.43,6.59,0.986,0.012,9960,8216,0.01,0.02,-0.014,0.012,11584,33554,25852.800000000003,1118998.5999999999,-10844.19504000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,551.0,5.45,5.57,0.983,0.016,7290,5315,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1118998.5999999999,32336.71296,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,552.0,4.45,4.57,0.981,0.022,5225,6276,0.01,0.02,-0.019,0.022,3632,20103,19485.399999999998,1118998.5999999999,19501.52193,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,552.5,3.91,4.08,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15176,6874.4,1118998.5999999999,18692.43636,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,553.0,3.45,3.57,0.977,0.031,5430,24011,0.01,0.02,-0.023,0.031,1403,66888,21182.3,1118998.5999999999,69466.17283500002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,554.0,2.43,2.55,0.957,0.063,6552,66810,0.02,0.03,-0.043,0.063,883,103741,46840.5,1118998.5999999999,198736.23388500002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,555.0,1.49,1.6,0.911,0.147,11724,137288,0.04,0.05,-0.089,0.147,1825,144983,199170.3,1118998.5999999999,809727.162615,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,556.0,0.61,0.63,0.71,0.402,4472,155457,0.16,0.17,-0.29,0.402,291,134972,191472.6,1118998.5999999999,935268.4187100001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,557.0,0.13,0.14,0.265,0.389,10294,129416,0.67,0.68,-0.735,0.388,51,55705,402415.4,1118998.5999999999,2217238.35099,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,558.0,0.02,0.03,0.06,0.121,3530,64123,1.42,1.6,-0.933,0.1,83,26586,43543.0,1118998.5999999999,233060.04765000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,559.0,0.01,0.02,0.029,0.049,3193,32797,2.4,2.71,-0.953,0.015,19,1821,15674.199999999999,1118998.5999999999,86902.69026,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,560.0,0.01,0.02,0.023,0.031,13287,24918,3.35,3.68,-1.0,0.0,196,3961,41189.7,1118998.5999999999,229202.14513500003,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,561.0,0.0,0.01,0.008,0.012,4059,4279,4.35,4.65,-1.0,0.0,6,458,4870.8,1118998.5999999999,27103.810140000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,562.0,0.0,0.01,0.007,0.009,6463,9342,5.35,5.75,-1.0,0.0,1,87,5816.7,1118998.5999999999,32367.317985,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.75,-1.0,0.0,0,75,877.1000000000001,1118998.5999999999,4880.666805000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.75,-1.0,0.0,4,106,589.5,1118998.5999999999,3280.3022250000004,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,95,8.35,8.75,-1.0,0.0,3,107,2141.6,1118998.5999999999,11917.04028,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,29,328.8,1118998.5999999999,1829.6240400000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1118998.5999999999,3752.7325200000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1118998.5999999999,1220.3058150000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1118998.5999999999,3179.5838700000004,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1118998.5999999999,2835.6946800000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1118998.5999999999,239.27565000000004,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,1118998.5999999999,229.25946000000005,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1118998.5999999999,51.19386000000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1118998.5999999999,88.47634500000001,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,153,33.5,1118998.5999999999,186.412425,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1118998.5999999999,1159.6522200000002,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.75,-1.0,0.0,0,0,17.599999999999998,1118998.5999999999,97.93608,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-1.0,0.0,3,7,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,37.24,39.75,-1.0,0.0,0,7,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.75,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.75,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:43.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.75,-1.0,0.0,0,0,0.0,1118998.5999999999,0.0,4802174.375610001]
["2025-07-03T12:37:54.000000000",556.475,515.0,40.25,43.09,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,516.0,39.25,41.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,517.0,38.25,41.07,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,517.5,37.75,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,518.0,37.25,39.96,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,519.0,36.25,38.77,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,520.0,35.25,37.76,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,521.0,34.25,36.76,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,522.0,33.25,35.77,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,522.5,32.75,35.53,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,523.0,32.25,34.75,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,524.0,31.25,33.76,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,525.0,30.25,32.76,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,526.0,29.25,31.97,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,527.0,28.25,30.97,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1052367.9,-733.4340500000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,527.5,27.75,30.26,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1052367.9,-698.9326,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,528.0,27.25,30.06,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1052367.9,-1465.75515,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,529.0,26.29,28.68,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1052367.9,-1060.6413500000003,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,530.0,26.48,27.6,1.0,0.0,1616,81,0.0,0.01,-0.002,0.001,12824,344,1282.4,1052367.9,-7136.2354000000005,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,531.0,25.27,26.71,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1052367.9,-1213.1155,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,532.0,23.28,25.42,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1052367.9,-1913.717525,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,532.5,22.75,25.18,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1052367.9,-894.8118000000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,533.0,22.25,24.63,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1052367.9,-2718.93685,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,534.0,22.23,23.68,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1052367.9,-1682.7804,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,535.0,21.29,22.39,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1052367.9,-5418.95355,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,536.0,20.24,21.68,1.0,0.0,480,87,0.0,0.01,-0.002,0.001,2173,2917,217.3,1052367.9,-1209.2201750000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,537.0,18.46,20.68,1.0,0.0,332,76,0.0,0.01,-0.002,0.001,3773,2264,377.3,1052367.9,-2099.580175,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,537.5,17.97,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1052367.9,-922.6355500000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,538.0,18.27,19.69,1.0,0.0,648,210,0.0,0.01,-0.003,0.001,2868,1853,286.8,1052367.9,-1595.9703,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,539.0,16.75,18.37,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1052367.9,-1947.6625000000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,540.0,16.38,16.66,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1052367.9,-12016.52115,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,541.0,14.3,16.68,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3285,674.2,1052367.9,-3751.754450000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,542.0,13.69,15.66,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1052367.9,-5528.022650000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,542.5,13.17,14.09,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1052367.9,-1985.5028000000004,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,543.0,12.43,14.68,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1052367.9,-6064.46455,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,544.0,12.43,13.68,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,1052367.9,-12485.073100000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,545.0,11.1,11.66,1.0,0.0,13586,1478,0.01,0.02,-0.009,0.005,22724,10031,11362.0,1052367.9,-63226.6895,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,546.0,10.2,11.1,1.0,0.0,2516,985,0.01,0.02,-0.01,0.006,5448,4874,3268.8,1052367.9,-18190.0548,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,547.0,8.92,9.57,1.0,0.0,4637,1030,0.01,0.02,-0.01,0.007,7935,11325,5554.5,1052367.9,-30909.403875000004,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,547.5,8.62,10.04,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1052367.9,-9722.731200000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,548.0,8.21,8.57,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,1052367.9,-30490.3782,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,549.0,7.44,8.32,1.0,0.0,3869,1955,0.01,0.02,-0.013,0.01,6418,8524,6418.000000000001,1052367.9,-35714.56550000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,550.0,6.43,6.59,1.0,0.0,9960,8231,0.01,0.02,-0.014,0.012,11584,33554,13900.800000000001,1052367.9,-77354.4768,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,551.0,5.45,5.57,0.97,0.003,7290,5315,0.01,0.02,-0.017,0.016,3658,21621,8039.799999999999,1052367.9,-20399.260550000003,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,552.0,4.45,4.57,0.971,0.01,5225,6277,0.01,0.02,-0.019,0.022,3632,20103,13215.4,1052367.9,-15388.759649999998,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,552.5,3.91,4.07,0.971,0.015,1968,4497,0.01,0.02,-0.021,0.026,676,15176,4709.6,1052367.9,6646.5374,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,553.0,3.45,3.57,0.971,0.022,5430,24011,0.01,0.02,-0.023,0.032,1403,66889,16435.6,1052367.9,41493.0019,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,554.0,2.43,2.55,0.955,0.06,6552,66810,0.02,0.03,-0.043,0.064,883,103742,44963.2,1052367.9,187313.93680000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,555.0,1.49,1.6,0.91,0.148,11724,137288,0.04,0.05,-0.09,0.149,1825,144984,200707.69999999998,1052367.9,814249.244825,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,556.0,0.62,0.64,0.7,0.401,4472,155498,0.15,0.16,-0.3,0.401,291,134994,190996.30000000002,1052367.9,932975.411975,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,557.0,0.13,0.14,0.262,0.382,10294,129481,0.64,0.66,-0.738,0.38,51,55812,395168.8,1052367.9,2177446.6088,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,558.0,0.02,0.03,0.059,0.12,3530,64129,1.39,1.6,-0.933,0.098,83,26589,43173.4,1052367.9,231196.44235,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,559.0,0.01,0.02,0.029,0.049,3193,32799,2.37,2.7,-0.953,0.015,19,1821,15674.199999999999,1052367.9,86905.8137,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,560.0,0.01,0.02,0.023,0.031,13287,24918,3.35,3.67,-1.0,0.0,196,3961,41189.7,1052367.9,229210.38307500002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4279,4.35,4.65,-1.0,0.0,6,458,4870.8,1052367.9,27104.784300000003,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9342,5.35,5.75,-1.0,0.0,1,87,5816.7,1052367.9,32368.481325,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.75,-1.0,0.0,0,75,877.1000000000001,1052367.9,4880.842225000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.75,-1.0,0.0,4,106,589.5,1052367.9,3280.420125,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,95,8.35,8.75,-1.0,0.0,3,107,2141.6,1052367.9,11917.468600000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,29,328.8,1052367.9,1829.6898,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1052367.9,3752.8674,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1052367.9,1220.3496750000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1052367.9,3179.6981500000006,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1052367.9,2835.7966000000006,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1052367.9,239.28425,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,1052367.9,229.26770000000005,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1052367.9,51.195699999999995,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1052367.9,88.47952500000001,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,153,33.5,1052367.9,186.41912500000004,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1052367.9,1159.6939000000002,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.75,-1.0,0.0,0,0,17.599999999999998,1052367.9,97.9396,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-1.0,0.0,3,7,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.24,39.74,-1.0,0.0,0,7,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.75,-1.0,0.0,0,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.75,-1.0,0.0,0,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:37:54.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.75,-1.0,0.0,0,0,0.0,1052367.9,0.0,4425920.017174999]
["2025-07-03T12:38:06.000000000",556.475,515.0,40.25,43.09,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,516.0,39.25,41.97,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,517.0,38.25,41.07,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,517.5,37.75,40.56,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,518.0,37.25,39.96,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,519.0,36.25,38.77,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,520.0,35.25,37.76,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,521.0,34.25,36.76,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,522.0,33.25,35.77,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,522.5,32.75,35.53,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,523.0,32.25,34.75,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,524.0,31.25,33.76,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,525.0,30.25,32.76,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,526.0,29.25,31.97,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,527.0,28.25,30.97,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1101426.2,-552.5796750000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,527.5,27.75,30.26,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1101426.2,-515.8523250000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,528.0,27.25,30.06,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1101426.2,-1081.7874000000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,529.0,26.29,28.68,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1101426.2,-818.0182500000003,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,530.0,26.45,27.56,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1101426.2,-6236.9718,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,531.0,24.3,26.71,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1101426.2,-846.3984750000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,532.0,23.31,25.38,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1101426.2,-1683.336875,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,532.5,22.78,25.16,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1101426.2,-513.6264250000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,533.0,22.25,24.63,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1101426.2,-2426.231,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,534.0,21.34,23.68,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1101426.2,-846.9549499999999,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,535.0,20.25,22.37,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1101426.2,-4539.72305,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,536.0,20.19,21.66,0.998,0.001,480,87,0.0,0.01,-0.002,0.001,2173,2917,265.3,1101426.2,-942.1121750000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,537.0,19.4,20.67,0.998,0.001,332,76,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1101426.2,-1914.8304750000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,537.5,18.12,20.18,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1101426.2,-792.9768750000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,538.0,17.25,19.69,0.997,0.001,648,210,0.0,0.01,-0.003,0.001,2868,1853,351.6,1101426.2,-1235.3745,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,539.0,16.75,18.37,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1101426.2,-1755.12215,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,540.0,16.34,16.66,0.997,0.001,15201,239,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1101426.2,-3557.5446750000006,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,541.0,14.3,16.68,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1101426.2,-2508.5893,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,542.0,13.7,15.65,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4936,1269.8,1101426.2,-3989.925750000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,542.5,13.17,15.18,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1101426.2,-1609.3257,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,543.0,12.44,14.67,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1101426.2,-4396.1525,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,544.0,12.42,13.68,0.992,0.004,993,306,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1101426.2,-10274.7544,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,545.0,10.85,12.12,0.991,0.005,13586,1478,0.01,0.02,-0.009,0.005,22724,10033,18155.0,1101426.2,-25425.34275,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,546.0,10.29,11.09,0.99,0.006,2516,985,0.01,0.02,-0.01,0.006,5448,4874,4778.400000000001,1101426.2,-9789.508200000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,547.0,9.12,9.66,0.99,0.007,4637,1030,0.01,0.02,-0.01,0.007,7935,11325,8800.4,1101426.2,-12846.781850000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,547.5,8.8,9.2,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1101426.2,1959.3484750000007,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,548.0,8.25,8.7,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8639,7685.599999999999,1101426.2,-18212.3138,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,549.0,7.38,7.7,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8524,10287.0,1101426.2,-14184.547750000007,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,550.0,6.34,6.6,0.986,0.012,9960,8235,0.01,0.02,-0.014,0.012,11584,33555,25852.800000000003,1101426.2,-10844.584800000008,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,551.0,5.34,5.61,0.983,0.016,7290,5315,0.01,0.02,-0.017,0.016,3658,21621,17516.8,1101426.2,32337.875200000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,552.0,4.45,4.67,0.981,0.022,5225,6277,0.01,0.02,-0.019,0.022,3632,20104,19485.399999999998,1101426.2,19502.22285,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,552.5,3.91,4.08,0.979,0.026,1968,4497,0.01,0.02,-0.021,0.026,676,15179,6874.4,1101426.2,18693.108200000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,553.0,3.45,3.67,0.977,0.031,5430,24011,0.01,0.02,-0.023,0.031,1403,66892,21182.3,1101426.2,69468.66957500002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,554.0,2.38,2.55,0.957,0.063,6552,66810,0.02,0.03,-0.043,0.063,883,103753,46840.5,1101426.2,198743.376825,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,555.0,1.49,1.6,0.911,0.147,11724,137288,0.04,0.05,-0.089,0.147,1825,144994,199170.3,1101426.2,809756.2656749999,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,556.0,0.62,0.64,0.71,0.402,4472,155544,0.15,0.16,-0.29,0.402,291,135000,191472.6,1101426.2,935302.0339500001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,557.0,0.13,0.14,0.265,0.39,10294,129538,0.64,0.66,-0.735,0.388,51,55813,403444.80000000005,1101426.2,2223046.3962000003,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,558.0,0.02,0.03,0.06,0.121,3530,64133,1.38,1.6,-0.933,0.1,83,26589,43543.0,1101426.2,233068.42425,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,559.0,0.01,0.02,0.029,0.049,3193,32799,2.37,2.67,-0.953,0.015,19,1821,15674.199999999999,1101426.2,86905.8137,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,560.0,0.0,0.01,0.01,0.017,13287,24998,3.35,3.68,-1.0,0.0,196,3961,22587.9,1101426.2,125696.01652500001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4279,4.35,4.65,-1.0,0.0,6,458,4870.8,1101426.2,27104.784300000003,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9342,5.35,5.75,-1.0,0.0,1,87,5816.7,1101426.2,32368.481325,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.75,-1.0,0.0,0,75,877.1000000000001,1101426.2,4880.842225000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.75,-1.0,0.0,4,106,589.5,1101426.2,3280.420125,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,95,8.35,8.75,-1.0,0.0,3,107,2141.6,1101426.2,11917.468600000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,29,328.8,1101426.2,1829.6898,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1101426.2,3752.8674,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1101426.2,1220.3496750000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1101426.2,3179.6981500000006,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1101426.2,2835.7966000000006,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1101426.2,239.28425,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,1101426.2,229.26770000000005,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1101426.2,51.195699999999995,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1101426.2,88.47952500000001,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,153,33.5,1101426.2,186.41912500000004,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1101426.2,1159.6939000000002,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.75,-1.0,0.0,0,0,17.599999999999998,1101426.2,97.9396,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-1.0,0.0,3,7,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,37.24,39.74,-1.0,0.0,0,7,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.75,-1.0,0.0,0,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.75,-1.0,0.0,0,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:06.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.75,-1.0,0.0,0,0,0.0,1101426.2,0.0,4704560.96155]
["2025-07-03T12:38:18.000000000",556.495,515.0,40.25,43.09,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,516.0,39.25,41.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,517.0,38.25,41.07,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,517.5,37.75,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,518.0,37.25,39.96,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,519.0,36.25,38.77,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,520.0,35.25,37.76,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,521.0,34.25,36.76,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,522.0,33.25,35.77,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,522.5,32.75,35.53,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,523.0,32.26,34.75,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,524.0,31.25,33.76,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,525.0,30.25,32.76,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,526.0,29.25,31.97,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,527.0,28.25,30.97,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1044174.0,-733.4604100000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,527.5,27.75,30.26,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1044174.0,-698.95772,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,528.0,27.25,30.06,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1044174.0,-1465.80783,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,529.0,26.29,28.68,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1044174.0,-1060.6794700000003,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,530.0,25.83,27.55,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1044174.0,-7136.491880000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,531.0,25.27,26.71,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1044174.0,-1213.1591000000003,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,532.0,23.32,25.17,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1044174.0,-1913.786305,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,532.5,22.78,25.16,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1044174.0,-894.8439600000002,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,533.0,22.25,24.63,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1044174.0,-2719.03457,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,534.0,22.23,23.68,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1044174.0,-1682.84088,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,535.0,21.3,22.37,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1044174.0,-5419.1483100000005,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,536.0,20.24,21.65,1.0,0.0,480,87,0.0,0.01,-0.002,0.001,2173,2917,217.3,1044174.0,-1209.263635,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,537.0,19.4,20.67,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1044174.0,-2099.655635,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,537.5,18.9,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1044174.0,-922.6687100000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,538.0,18.27,19.69,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1044174.0,-1596.02766,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,539.0,16.76,18.37,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1044174.0,-1947.7325,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,540.0,16.4,16.64,1.0,0.0,15201,239,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1044174.0,-12016.95303,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,541.0,14.31,16.67,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3285,674.2,1044174.0,-3751.88929,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,542.0,13.71,15.64,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1044174.0,-5528.22133,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,542.5,13.17,14.08,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1044174.0,-1985.5741600000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,543.0,12.45,14.64,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1044174.0,-6064.68251,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,544.0,12.36,13.68,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,1044174.0,-12485.52182,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,545.0,11.09,11.64,1.0,0.0,13586,1478,0.01,0.02,-0.009,0.005,22724,10033,11362.0,1044174.0,-63228.9619,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,546.0,10.29,11.07,1.0,0.0,2516,985,0.01,0.02,-0.01,0.006,5448,4875,3268.8,1044174.0,-18190.708560000003,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,547.0,9.12,9.64,1.0,0.0,4637,1030,0.01,0.02,-0.01,0.007,7935,11325,5554.5,1044174.0,-30910.514775,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,547.5,8.8,9.2,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1044174.0,-9723.08064,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,548.0,8.3,8.57,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,1044174.0,-30491.47404,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,549.0,7.44,7.7,1.0,0.0,3869,1955,0.01,0.02,-0.013,0.01,6418,8524,6418.000000000001,1044174.0,-35715.84910000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,550.0,6.45,6.59,1.0,0.0,9960,8242,0.01,0.02,-0.014,0.012,11584,33562,13900.800000000001,1044174.0,-77357.25696000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,551.0,5.46,5.57,0.971,0.003,7290,5315,0.01,0.02,-0.017,0.016,3658,21621,8039.799999999999,1044174.0,-20399.993710000002,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,552.0,4.46,4.58,0.972,0.01,5225,6277,0.01,0.02,-0.019,0.021,3632,20105,12852.199999999999,1044174.0,-13368.122890000004,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,552.5,3.96,4.08,0.972,0.015,1968,4497,0.01,0.02,-0.021,0.026,676,15183,4709.6,1044174.0,6646.776279999999,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,553.0,3.46,3.56,0.972,0.022,5430,24011,0.01,0.02,-0.023,0.031,1403,66894,16295.300000000001,1044174.0,42275.255665,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,554.0,2.44,2.55,0.956,0.059,6552,66810,0.02,0.03,-0.043,0.063,883,103758,44219.7,1044174.0,184165.89880499998,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,555.0,1.49,1.58,0.911,0.144,11724,137290,0.04,0.05,-0.089,0.145,1825,144997,195288.09999999998,1044174.0,792243.5333449999,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,556.0,0.64,0.66,0.714,0.392,4472,155593,0.15,0.16,-0.286,0.392,291,135019,186709.6,1044174.0,912068.5932400001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,557.0,0.13,0.14,0.269,0.4,10294,129554,0.63,0.65,-0.731,0.398,51,55813,413789.8,1044174.0,2280128.0764900004,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,558.0,0.02,0.03,0.06,0.123,3530,64140,1.39,1.6,-0.932,0.102,83,26589,44265.6,1044174.0,236913.27738,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,559.0,0.01,0.02,0.029,0.05,3193,32799,2.37,2.71,-0.953,0.015,19,1821,15993.5,1044174.0,88685.82567500001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,560.0,0.0,0.01,0.01,0.018,13287,24998,3.35,3.65,-1.0,0.0,196,3961,23916.6,1044174.0,133094.68317,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4279,4.35,4.65,-1.0,0.0,6,458,4870.8,1044174.0,27105.75846,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9342,5.35,5.75,-1.0,0.0,1,87,5816.7,1044174.0,32369.644665000003,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.75,-1.0,0.0,0,75,877.1000000000001,1044174.0,4881.017645000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.75,-1.0,0.0,4,106,589.5,1044174.0,3280.538025,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,95,8.35,8.75,-1.0,0.0,3,107,2141.6,1044174.0,11917.896920000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,29,328.8,1044174.0,1829.75556,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,1044174.0,3753.00228,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,0,219.3,1044174.0,1220.3935350000002,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,1044174.0,3179.812430000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.35,13.75,-1.0,0.0,0,4,509.6,1044174.0,2835.89852,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,1044174.0,239.29285000000002,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,1044174.0,229.27594000000002,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,1044174.0,51.197540000000004,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,1044174.0,88.48270500000001,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,153,33.5,1044174.0,186.425825,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,1044174.0,1159.73558,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.75,-1.0,0.0,0,0,17.599999999999998,1044174.0,97.94311999999998,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-1.0,0.0,3,7,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.24,39.74,-1.0,0.0,0,7,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:18.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396715.62836]
["2025-07-03T12:38:30.000000000",556.485,515.0,40.25,43.09,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,80,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,516.0,39.25,41.97,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,517.0,38.25,41.07,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,517.5,37.75,40.56,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,518.0,37.25,39.96,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,519.0,36.25,38.77,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,520.0,35.25,37.76,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,521.0,34.25,36.76,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,522.0,33.25,35.77,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,522.5,32.75,35.53,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,523.0,32.25,34.75,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,524.0,31.25,33.76,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,525.0,30.25,32.76,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,526.0,29.25,31.97,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,527.0,28.25,30.97,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1044174.0,-733.4472300000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,527.5,27.75,30.26,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1044174.0,-698.9451600000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,528.0,27.25,30.06,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1044174.0,-1465.78149,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,529.0,26.29,28.68,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1044174.0,-1060.6604100000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,530.0,25.86,27.55,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1044174.0,-7136.3636400000005,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,531.0,24.3,26.71,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1044174.0,-1213.1373000000003,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,532.0,23.37,25.06,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1044174.0,-1913.7519149999998,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,532.5,22.83,25.16,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1044174.0,-894.8278800000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,533.0,22.25,24.63,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1044174.0,-2718.98571,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,534.0,21.34,23.67,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1044174.0,-1682.81064,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,535.0,21.28,22.36,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1044174.0,-5419.05093,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,536.0,20.19,21.63,1.0,0.0,480,89,0.0,0.01,-0.002,0.001,2173,2917,217.3,1044174.0,-1209.241905,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,537.0,19.4,20.67,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1044174.0,-2099.617905,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,537.5,18.12,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1044174.0,-922.65213,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,538.0,17.52,19.69,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1044174.0,-1595.9989800000003,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,539.0,16.78,18.34,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1044174.0,-1947.6975,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,540.0,16.39,16.65,1.0,0.0,15201,240,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1044174.0,-12016.73709,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,541.0,14.31,16.67,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3285,674.2,1044174.0,-3751.82187,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,542.0,13.72,15.62,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4936,993.4000000000001,1044174.0,-5528.121990000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,542.5,13.17,14.07,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1044174.0,-1985.53848,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,543.0,12.48,14.62,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1044174.0,-6064.573530000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,544.0,11.85,13.68,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,1044174.0,-12485.297460000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,545.0,11.38,12.12,1.0,0.0,13586,1478,0.01,0.02,-0.009,0.005,22724,10033,11362.0,1044174.0,-63227.8257,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,546.0,10.4,11.04,1.0,0.0,2516,985,0.01,0.02,-0.01,0.006,5448,4875,3268.8,1044174.0,-18190.381680000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,547.0,9.17,9.66,1.0,0.0,4637,1033,0.01,0.02,-0.01,0.007,7935,11328,5554.5,1044174.0,-30909.959325000003,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,547.5,8.62,10.03,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1044174.0,-9722.905920000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,548.0,8.3,8.61,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,1044174.0,-30490.926120000004,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,549.0,7.3,7.7,1.0,0.0,3869,1955,0.01,0.02,-0.013,0.01,6418,8525,6418.000000000001,1044174.0,-35715.2073,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,550.0,6.35,6.61,1.0,0.0,9960,8242,0.01,0.02,-0.014,0.012,11584,33563,13900.800000000001,1044174.0,-77355.86688000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,551.0,5.36,5.55,0.971,0.003,7290,5315,0.01,0.02,-0.017,0.016,3658,21622,8039.799999999999,1044174.0,-20399.627130000004,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,552.0,4.45,4.61,0.972,0.01,5225,6277,0.01,0.02,-0.019,0.021,3632,20110,12852.199999999999,1044174.0,-13367.882670000005,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,552.5,3.91,4.09,0.972,0.015,1968,4497,0.01,0.02,-0.021,0.026,676,15197,4709.6,1044174.0,6646.656839999999,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,553.0,3.45,3.59,0.972,0.022,5430,24011,0.01,0.02,-0.023,0.031,1403,66896,16295.300000000001,1044174.0,42274.495995,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,554.0,2.42,2.56,0.956,0.059,6552,66820,0.02,0.03,-0.043,0.063,883,103761,44219.7,1044174.0,184162.58941499997,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,555.0,1.52,1.56,0.911,0.144,11724,137300,0.04,0.05,-0.089,0.145,1825,145014,195288.09999999998,1044174.0,792229.2970349999,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,556.0,0.63,0.65,0.714,0.392,4472,155621,0.15,0.16,-0.286,0.392,291,135033,186709.6,1044174.0,912052.2037200001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,557.0,0.13,0.14,0.269,0.4,10294,129562,0.63,0.65,-0.731,0.398,51,55818,413789.8,1044174.0,2280087.1034700004,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,558.0,0.02,0.03,0.06,0.123,3530,64243,1.38,1.6,-0.932,0.102,83,26589,44265.6,1044174.0,236909.02014000004,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,559.0,0.01,0.02,0.029,0.05,3193,32800,2.37,2.65,-0.953,0.015,19,1821,15993.5,1044174.0,88684.232025,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,560.0,0.0,0.01,0.01,0.018,13287,24998,3.35,3.66,-1.0,0.0,196,3961,23916.6,1044174.0,133092.29150999998,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,561.0,0.0,0.01,0.008,0.012,4059,4279,4.35,4.65,-1.0,0.0,6,458,4870.8,1044174.0,27105.271380000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,562.0,0.0,0.01,0.007,0.009,6463,9342,5.35,5.7,-1.0,0.0,1,87,5816.7,1044174.0,32369.062995000004,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,563.0,0.0,0.01,0.006,0.007,1253,2054,6.35,6.7,-1.0,0.0,0,75,877.1000000000001,1044174.0,4880.929935000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.7,-1.0,0.0,4,106,589.5,1044174.0,3280.479075,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,565.0,0.0,0.01,0.005,0.004,5354,95,8.35,8.7,-1.0,0.0,3,107,2141.6,1044174.0,11917.682760000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.7,-1.0,0.0,0,29,328.8,1044174.0,1829.72268,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.7,-1.0,0.0,0,0,674.4,1044174.0,3752.93484,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.7,-1.0,0.0,8,0,219.3,1044174.0,1220.371605,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.7,-1.0,0.0,0,0,571.4000000000001,1044174.0,3179.7552900000005,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1044174.0,2835.84756,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1044174.0,239.28855,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1044174.0,229.27182000000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1044174.0,51.196619999999996,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1044174.0,88.48111500000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1044174.0,186.42247500000002,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1044174.0,1159.7147400000001,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,585.0,0.0,0.01,0.002,0.001,176,0,27.0,29.75,-1.0,0.0,0,0,17.599999999999998,1044174.0,97.94135999999999,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,590.0,0.0,0.01,0.002,0.0,1281,0,32.04,34.7,-1.0,0.0,3,7,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,595.0,0.0,0.01,0.001,0.0,225,0,37.24,39.74,-1.0,0.0,0,7,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,600.0,0.0,0.01,0.001,0.0,106,1,41.91,44.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,605.0,0.0,0.01,0.001,0.0,212,1,47.05,49.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:30.000000000",556.485,610.0,0.0,0.01,0.001,0.0,6,0,51.99,54.75,-1.0,0.0,0,0,0.0,1044174.0,0.0,4396636.621079999]
["2025-07-03T12:38:42.000000000",556.495,515.0,40.26,43.08,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,516.0,39.26,41.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,517.0,38.26,41.06,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,517.5,37.76,40.55,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,518.0,37.26,39.95,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,519.0,36.26,38.76,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,520.0,35.26,37.75,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,521.0,34.26,36.75,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,522.0,33.26,35.76,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,522.5,32.76,35.52,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,523.0,32.26,34.74,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,524.0,31.26,33.75,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,525.0,30.26,32.75,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,526.0,29.26,31.96,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,527.0,28.26,30.96,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,2217663.9000000004,-733.4604100000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,527.5,27.76,30.25,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,2217663.9000000004,-698.95772,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,528.0,27.26,30.05,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,2217663.9000000004,-1465.80783,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,529.0,26.29,28.68,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,2217663.9000000004,-1060.6794700000003,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,530.0,26.08,27.54,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,2217663.9000000004,-7136.491880000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,531.0,24.3,26.71,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,2217663.9000000004,-1213.1591000000003,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,532.0,23.43,24.92,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,2217663.9000000004,-1913.786305,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,532.5,22.89,25.16,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,2217663.9000000004,-894.8439600000002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,533.0,22.26,24.72,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,2217663.9000000004,-2719.03457,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,534.0,22.23,23.67,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,2217663.9000000004,-1682.84088,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,535.0,21.3,22.35,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,2217663.9000000004,-5419.1483100000005,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,536.0,20.24,21.63,1.0,0.0,480,89,0.0,0.01,-0.002,0.001,2173,2917,217.3,2217663.9000000004,-1209.263635,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,537.0,19.4,20.67,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,2217663.9000000004,-2099.655635,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,537.5,18.9,20.18,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,2217663.9000000004,-922.6687100000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,538.0,18.27,19.69,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,2217663.9000000004,-1596.02766,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,539.0,16.79,18.33,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,2217663.9000000004,-1947.7325,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,540.0,16.4,16.65,1.0,0.0,15201,240,0.0,0.01,-0.003,0.001,21594,3848,2159.4,2217663.9000000004,-12016.95303,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,541.0,14.31,16.67,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3285,674.2,2217663.9000000004,-3751.88929,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,542.0,13.76,15.58,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,2217663.9000000004,-5528.22133,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,542.5,13.17,14.07,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,2217663.9000000004,-1985.5741600000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,543.0,12.48,14.62,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,2217663.9000000004,-6064.68251,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,544.0,12.45,13.68,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,2217663.9000000004,-12485.52182,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,545.0,11.38,11.65,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10033,11362.0,2217663.9000000004,-63228.9619,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,546.0,10.38,11.68,1.0,0.0,2516,986,0.01,0.02,-0.01,0.006,5448,4875,3268.8,2217663.9000000004,-18190.708560000003,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,547.0,9.24,9.65,1.0,0.0,4637,1033,0.01,0.02,-0.01,0.007,7935,11335,5554.5,2217663.9000000004,-30910.514775,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,547.5,8.62,10.02,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,2217663.9000000004,-9723.08064,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,548.0,8.39,8.53,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,2217663.9000000004,-30491.47404,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,549.0,7.45,7.7,1.0,0.0,3869,1955,0.01,0.02,-0.013,0.01,6418,8525,6418.000000000001,2217663.9000000004,-35715.84910000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,550.0,6.44,6.55,1.0,0.0,9960,8242,0.01,0.02,-0.014,0.012,11584,33563,13900.800000000001,2217663.9000000004,-77357.25696000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,551.0,5.46,5.55,1.0,0.0,7290,5315,0.01,0.02,-0.017,0.016,3658,21622,5852.8,2217663.9000000004,-32570.539360000002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,552.0,4.46,4.53,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20111,7627.200000000001,2217663.9000000004,-42444.98664000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,552.5,3.96,4.08,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.026,676,15199,1757.6000000000001,2217663.9000000004,-9780.95612,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,553.0,3.46,3.53,1.0,2.244,5430,24011,0.01,0.02,-0.023,0.031,1403,66937,1222841.3000000003,2217663.9000000004,6756643.418365002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,554.0,2.44,2.56,0.946,0.042,6552,66821,0.02,0.03,-0.043,0.063,883,103854,33081.3,2217663.9000000004,122181.25972500003,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,555.0,1.49,1.59,0.907,0.134,11724,137308,0.04,0.05,-0.089,0.145,1825,145089,183564.1,2217663.9000000004,727000.0595450001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,556.0,0.63,0.65,0.714,0.391,4472,155800,0.14,0.15,-0.286,0.392,291,135267,186262.40000000002,2217663.9000000004,909579.9476000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,557.0,0.13,0.14,0.269,0.4,10294,129765,0.63,0.65,-0.731,0.4,51,55847,413800.0,2217663.9000000004,2280071.3140000002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,558.0,0.02,0.03,0.06,0.123,3530,64245,1.38,1.6,-0.94,0.123,83,26589,44439.9,2217663.9000000004,235943.306595,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,559.0,0.01,0.02,0.029,0.05,3193,32801,2.37,2.65,-0.971,0.05,19,1821,16060.0,2217663.9000000004,88315.7565,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,560.0,0.0,0.01,0.01,0.018,13287,24999,3.3,3.65,-0.99,0.018,196,3961,24269.399999999994,2217663.9000000004,131131.36880999999,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-0.992,0.012,6,458,4878.0,2217663.9000000004,27065.69082,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.7,-0.993,0.009,1,87,5817.599999999999,2217663.9000000004,32364.63621,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-0.994,0.007,0,75,877.1000000000001,2217663.9000000004,4881.017645000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-0.995,0.005,4,106,591.5,2217663.9000000004,3269.408125000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.7,-0.995,0.004,3,107,2142.8,2217663.9000000004,11911.218980000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,29,328.8,2217663.9000000004,1829.75556,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,2217663.9000000004,3753.00228,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,2217663.9000000004,1207.037655,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,2217663.9000000004,3179.812430000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,2217663.9000000004,2835.89852,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-0.997,0.002,0,0,43.0,2217663.9000000004,239.29285000000002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-0.997,0.002,0,1,41.2,2217663.9000000004,229.27594000000002,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,2217663.9000000004,51.197540000000004,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,2217663.9000000004,88.48270500000001,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,153,33.5,2217663.9000000004,186.425825,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,2217663.9000000004,1159.73558,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.74,-0.998,0.001,0,0,17.599999999999998,2217663.9000000004,97.94311999999998,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,32.05,34.7,-0.998,0.0,3,7,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,37.28,39.74,-0.999,0.0,0,7,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.74,-0.999,0.0,0,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.74,-0.999,0.0,0,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:42.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.74,-0.999,0.0,0,0,0.0,2217663.9000000004,0.0,10920255.534115002]
["2025-07-03T12:38:53.000000000",556.505,515.0,40.26,43.08,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,516.0,39.26,41.96,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,517.0,38.26,41.06,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,517.5,37.76,40.55,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,518.0,37.26,39.95,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,519.0,36.26,38.76,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,520.0,35.26,37.75,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,521.0,34.26,36.75,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,522.0,33.26,35.76,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,522.5,32.76,35.52,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,523.0,32.26,34.73,1.0,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,524.0,31.26,33.75,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,525.0,30.26,32.75,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,526.0,29.26,31.96,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,527.0,28.26,30.96,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1045019.3999999998,-733.4735900000002,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,527.5,27.76,30.25,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1045019.3999999998,-698.9702799999999,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,528.0,27.26,30.05,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1045019.3999999998,-1465.8341699999999,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,529.0,26.29,28.72,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1045019.3999999998,-1060.6985300000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,530.0,25.87,27.51,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1045019.3999999998,-7136.62012,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,531.0,24.3,26.71,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1045019.3999999998,-1213.1809,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,532.0,23.46,24.83,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1045019.3999999998,-1913.820695,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,532.5,22.92,25.22,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1045019.3999999998,-894.86004,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,533.0,22.26,24.72,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1045019.3999999998,-2719.08343,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,534.0,22.23,23.67,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1045019.3999999998,-1682.87112,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,535.0,21.29,22.34,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1045019.3999999998,-5419.245690000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,536.0,20.24,21.63,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1045019.3999999998,-1209.285365,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,537.0,19.4,20.72,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1045019.3999999998,-2099.693365,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,537.5,18.9,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1045019.3999999998,-922.6852900000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,538.0,18.27,19.72,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1045019.3999999998,-1596.0563399999999,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,539.0,16.8,18.32,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1045019.3999999998,-1947.7675,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,540.0,16.39,16.73,1.0,0.0,15201,240,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1045019.3999999998,-12017.16897,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,541.0,14.29,16.68,1.0,0.0,1117,125,0.0,0.01,-0.003,0.002,3371,3285,674.2,1045019.3999999998,-3751.9567100000004,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,542.0,13.78,15.57,1.0,0.0,1382,600,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1045019.3999999998,-5528.32067,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,542.5,12.79,14.07,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1045019.3999999998,-1985.60984,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,543.0,12.3,14.72,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1045019.3999999998,-6064.79149,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,544.0,12.29,13.72,1.0,0.0,993,306,0.01,0.02,-0.008,0.004,5609,4659,2243.6,1045019.3999999998,-12485.74618,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,545.0,11.39,11.73,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10033,11362.0,1045019.3999999998,-63230.098099999996,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,546.0,10.29,11.67,1.0,0.0,2516,986,0.01,0.02,-0.009,0.006,5448,4875,3268.8,1045019.3999999998,-18191.03544,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,547.0,9.27,9.67,1.0,0.0,4637,1033,0.01,0.02,-0.01,0.007,7935,11335,5554.5,1045019.3999999998,-30911.070225,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,547.5,8.65,9.99,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1045019.3999999998,-9723.25536,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,548.0,8.3,8.55,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,1045019.3999999998,-30492.021960000002,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,549.0,7.45,7.75,1.0,0.0,3869,1955,0.01,0.02,-0.013,0.01,6418,8527,6418.000000000001,1045019.3999999998,-35716.490900000004,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,550.0,6.44,6.57,1.0,0.0,9960,8242,0.01,0.02,-0.014,0.012,11584,33563,13900.800000000001,1045019.3999999998,-77358.64704000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,551.0,5.46,5.55,1.0,0.0,7290,5315,0.01,0.02,-0.017,0.016,3658,21624,5852.8,1045019.3999999998,-32571.12464,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,552.0,4.46,4.55,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20114,7627.200000000001,1045019.3999999998,-42445.74936000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,552.5,3.95,4.09,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15203,1690.0000000000002,1045019.3999999998,-9404.934500000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,553.0,3.46,3.55,1.0,0.075,5430,24012,0.01,0.02,-0.023,0.031,1403,66940,45074.3,1045019.3999999998,202432.58928499997,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,554.0,2.46,2.56,0.946,0.041,6552,66832,0.02,0.03,-0.043,0.062,883,103941,32337.8,1045019.3999999998,119028.62842999998,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,555.0,1.51,1.59,0.908,0.132,11724,137308,0.04,0.05,-0.088,0.143,1825,145115,180854.3,1045019.3999999998,715995.437465,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,556.0,0.64,0.66,0.724,0.391,4472,155811,0.14,0.15,-0.276,0.393,291,135327,186291.50000000003,1045019.3999999998,909434.349445,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,557.0,0.13,0.14,0.272,0.408,10294,129769,0.62,0.64,-0.728,0.408,51,55854,422075.99999999994,1045019.3999999998,2325714.53172,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,558.0,0.02,0.03,0.061,0.125,3530,64249,1.37,1.6,-0.939,0.124,83,26589,45154.2,1045019.3999999998,239830.28179,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,559.0,0.01,0.02,0.029,0.05,3193,32801,2.37,2.65,-0.969,0.045,19,1821,16050.5,1045019.3999999998,88370.211475,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.66,-1.0,0.0,196,3961,23916.6,1045019.3999999998,133097.07483,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-1.0,0.0,6,458,4870.8,1045019.3999999998,27106.24554,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.7,-1.0,0.0,1,87,5816.7,1045019.3999999998,32370.226335,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1045019.3999999998,4881.105355000001,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1045019.3999999998,3280.5969750000004,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.7,-1.0,0.0,3,107,2141.6,1045019.3999999998,11918.11108,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1045019.3999999998,1829.7884400000003,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1045019.3999999998,3753.06972,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1045019.3999999998,1220.415465,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1045019.3999999998,3179.8695700000007,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1045019.3999999998,2835.94948,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1045019.3999999998,239.29715000000002,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1045019.3999999998,229.28006000000002,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1045019.3999999998,51.19846,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1045019.3999999998,88.484295,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,153,33.5,1045019.3999999998,186.429175,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1045019.3999999998,1159.7564200000002,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.74,-1.0,0.0,0,0,17.599999999999998,1045019.3999999998,97.94488,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,590.0,0.0,0.01,0.002,0.0,1281,0,32.05,34.7,-1.0,0.0,3,7,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,595.0,0.0,0.01,0.001,0.0,225,0,37.28,39.74,-1.0,0.0,0,7,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.74,-1.0,0.0,0,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.74,-1.0,0.0,0,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:38:53.000000000",556.505,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.74,-1.0,0.0,0,0,0.0,1045019.3999999998,0.0,4403738.70503]
["2025-07-03T12:39:05.000000000",556.525,515.0,40.26,43.08,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,516.0,39.26,41.96,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,517.0,38.26,41.06,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,517.5,37.76,40.55,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,518.0,37.26,39.95,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,519.0,36.26,38.76,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,520.0,35.26,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,521.0,34.26,36.75,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,522.0,33.26,35.76,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,522.5,32.76,35.52,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,523.0,32.26,34.73,0.999,0.0,220,31,0.0,0.01,-0.001,0.0,1377,5,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,524.0,31.26,33.75,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,525.0,30.26,32.75,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,526.0,29.26,31.96,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,527.0,28.26,30.96,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1113541.4,-552.629325,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,527.5,27.76,30.25,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1113541.4,-515.898675,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,528.0,27.26,30.05,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1113541.4,-1081.8845999999999,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,529.0,26.3,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1113541.4,-818.0917500000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,530.0,25.89,27.49,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1113541.4,-6237.5322,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,531.0,24.3,26.71,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1113541.4,-846.4745250000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,532.0,23.49,25.66,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1113541.4,-1683.488125,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,532.5,22.95,25.21,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1113541.4,-513.672575,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,533.0,22.26,24.72,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1113541.4,-2426.449,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,534.0,22.23,23.67,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1113541.4,-847.0310499999999,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,535.0,21.29,22.33,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1113541.4,-4540.13095,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,536.0,20.24,21.63,0.998,0.001,480,96,0.0,0.01,-0.002,0.001,2173,2917,265.3,1113541.4,-942.196825,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,537.0,19.4,20.72,0.998,0.001,332,77,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1113541.4,-1915.002525,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,537.5,18.9,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1113541.4,-793.048125,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,538.0,18.27,19.72,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1113541.4,-1235.4854999999998,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,539.0,16.81,18.3,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1113541.4,-1755.27985,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,540.0,16.39,16.73,0.997,0.001,15201,240,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1113541.4,-3557.864325,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,541.0,14.3,16.68,0.997,0.002,1117,125,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1113541.4,-2508.8147,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,542.0,13.79,15.56,0.997,0.002,1382,600,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1113541.4,-3990.2842500000006,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,542.5,12.81,15.22,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1113541.4,-1609.4703,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,543.0,12.33,14.69,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1113541.4,-4396.5475,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,544.0,11.29,13.72,0.992,0.004,993,310,0.01,0.02,-0.008,0.004,5609,4659,2640.8,1113541.4,-10275.677599999999,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,545.0,11.39,11.73,0.991,0.005,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,18155.0,1113541.4,-25427.62725,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,546.0,10.29,11.65,0.991,0.006,2516,986,0.01,0.02,-0.009,0.006,5448,4875,4778.400000000001,1113541.4,-9790.387800000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,547.0,9.29,10.04,0.99,0.007,4637,1033,0.01,0.02,-0.01,0.007,7935,11335,8800.4,1113541.4,-12847.93615,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,547.5,8.63,9.98,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1113541.4,1959.5245250000005,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,548.0,8.3,8.6,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8639,7685.599999999999,1113541.4,-18213.9502,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,549.0,7.45,7.75,0.987,0.01,3869,1955,0.01,0.02,-0.013,0.01,6418,8527,10287.0,1113541.4,-14185.822250000007,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,550.0,6.45,6.6,0.986,0.012,9960,8242,0.01,0.02,-0.014,0.012,11584,33565,25852.800000000003,1113541.4,-10845.559200000007,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,551.0,5.47,5.55,0.983,0.016,7290,5316,0.01,0.02,-0.017,0.016,3658,21624,17516.8,1113541.4,32340.780799999997,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,552.0,4.47,4.6,0.981,0.021,5225,6278,0.01,0.02,-0.019,0.021,3632,20116,18599.7,1113541.4,18617.430825,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,552.5,3.93,4.09,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15206,6610.000000000001,1113541.4,17975.7575,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,553.0,3.47,3.58,0.977,0.031,5430,24012,0.01,0.02,-0.023,0.031,1403,66944,21182.3,1113541.4,69474.91142500001,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,554.0,2.45,2.56,0.958,0.062,6552,66836,0.02,0.03,-0.042,0.062,883,103949,46097.0,1113541.4,195606.29395,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,555.0,1.52,1.61,0.912,0.143,11724,137312,0.04,0.05,-0.088,0.143,1825,145120,193750.69999999998,1113541.4,787792.8594250001,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,556.0,0.65,0.67,0.725,0.39,4472,156052,0.14,0.15,-0.275,0.39,291,135424,185757.00000000003,1113541.4,907464.0997499999,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,557.0,0.13,0.14,0.273,0.411,10294,129792,0.61,0.62,-0.727,0.41,51,55892,425174.39999999997,1113541.4,2342927.9541,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,558.0,0.02,0.03,0.061,0.125,3530,64304,1.39,1.57,-0.932,0.104,83,26589,44988.2,1113541.4,240762.73245,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,559.0,0.01,0.02,0.029,0.051,3193,32801,2.37,2.64,-0.953,0.016,19,1821,16314.699999999999,1113541.4,90457.01697499998,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.66,-1.0,0.0,196,3961,23916.6,1113541.4,133101.85815,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-1.0,0.0,6,458,4870.8,1113541.4,27107.2197,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.7,-1.0,0.0,1,87,5816.7,1113541.4,32371.389675,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-1.0,0.0,0,75,877.1000000000001,1113541.4,4881.280775000001,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-1.0,0.0,4,106,589.5,1113541.4,3280.714875,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.7,-1.0,0.0,3,107,2141.6,1113541.4,11918.5394,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,29,328.8,1113541.4,1829.8542000000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1113541.4,3753.2045999999996,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,0,219.3,1113541.4,1220.459325,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1113541.4,3179.98385,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-1.0,0.0,0,4,509.6,1113541.4,2836.0514000000003,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1113541.4,239.30575000000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1113541.4,229.28830000000002,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1113541.4,51.2003,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1113541.4,88.487475,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,157,33.5,1113541.4,186.43587499999998,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1113541.4,1159.7981,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.74,-1.0,0.0,0,0,17.599999999999998,1113541.4,97.94839999999999,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,32.05,34.7,-1.0,0.0,3,7,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.25,39.74,-1.0,0.0,0,7,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.74,-1.0,0.0,0,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.74,-1.0,0.0,0,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:05.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.74,-1.0,0.0,0,0,0.0,1113541.4,0.0,4788558.144750001]
["2025-07-03T12:39:17.000000000",556.545,515.0,40.26,43.08,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,516.0,39.26,41.96,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,517.0,38.26,41.06,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,517.5,37.76,40.55,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,518.0,37.26,39.95,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,519.0,36.26,38.76,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,520.0,35.26,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,521.0,34.26,36.75,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,522.0,33.26,35.76,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,522.5,32.76,35.52,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,523.0,32.26,34.73,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,524.0,31.26,33.75,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,525.0,30.26,32.75,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,526.0,29.26,31.96,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,527.0,28.26,30.96,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1114519.7,-552.649185,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,527.5,27.76,30.25,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1114519.7,-515.917215,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,528.0,27.26,30.05,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1114519.7,-1081.92348,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,529.0,26.3,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1114519.7,-818.1211500000001,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,530.0,25.9,27.47,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1114519.7,-6237.756359999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,531.0,24.3,26.71,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1114519.7,-846.504945,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,532.0,23.54,25.62,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1114519.7,-1683.548625,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,532.5,23.0,25.21,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1114519.7,-513.691035,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,533.0,22.26,24.72,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1114519.7,-2426.5362000000005,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,534.0,22.23,23.66,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1114519.7,-847.0614899999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,535.0,21.4,22.3,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1114519.7,-4540.29411,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,536.0,20.25,21.62,0.998,0.001,480,96,0.0,0.01,-0.002,0.001,2173,2917,265.3,1114519.7,-942.230685,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,537.0,19.4,20.72,0.998,0.001,332,77,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1114519.7,-1915.0713449999998,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,537.5,18.9,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1114519.7,-793.0766249999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,538.0,18.27,19.72,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1114519.7,-1235.5298999999998,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,539.0,16.82,18.29,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1114519.7,-1755.3429299999998,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,540.0,16.5,16.7,0.997,0.001,15201,240,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1114519.7,-3557.992185,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,541.0,14.31,16.5,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1114519.7,-2508.9048599999996,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,542.0,13.79,15.48,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1114519.7,-3990.42765,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,542.5,12.81,14.15,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1114519.7,-1609.52814,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,543.0,12.34,14.67,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1114519.7,-4396.7055,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,544.0,11.3,13.71,0.992,0.004,993,310,0.01,0.02,-0.008,0.004,5609,4660,2640.8,1114519.7,-10276.046879999998,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,545.0,11.41,11.7,0.991,0.005,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,18155.0,1114519.7,-25428.54105,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,546.0,10.34,11.63,0.991,0.006,2516,986,0.01,0.02,-0.009,0.006,5448,4875,4778.400000000001,1114519.7,-9790.73964,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,547.0,9.34,9.99,0.99,0.007,4637,1033,0.01,0.02,-0.01,0.007,7935,11336,8800.4,1114519.7,-12848.397869999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,547.5,8.85,9.25,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1114519.7,1959.5949450000003,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,548.0,8.35,8.61,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8639,7685.599999999999,1114519.7,-18214.604760000002,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,549.0,7.47,7.75,0.988,0.01,3869,1959,0.01,0.02,-0.012,0.01,6418,8527,10287.0,1114519.7,-14186.332050000003,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,550.0,6.47,6.61,0.986,0.012,9960,8242,0.01,0.02,-0.014,0.012,11584,33565,25852.800000000003,1114519.7,-10845.948960000007,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,551.0,5.49,5.63,0.984,0.016,7290,5317,0.01,0.02,-0.016,0.016,3658,21624,17516.8,1114519.7,32341.943039999995,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,552.0,4.49,4.61,0.981,0.021,5225,6278,0.01,0.02,-0.019,0.021,3632,20119,18599.7,1114519.7,18618.099885,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,552.5,3.99,4.14,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15210,6610.000000000001,1114519.7,17976.403499999997,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,553.0,3.49,3.59,0.977,0.03,5430,24012,0.01,0.02,-0.023,0.03,1403,66948,20499.0,1114519.7,67236.20145,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,554.0,2.47,2.62,0.958,0.061,6552,66840,0.02,0.03,-0.042,0.061,883,103953,45353.5,1114519.7,192458.26990499996,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,555.0,1.57,1.62,0.913,0.139,11724,137319,0.04,0.05,-0.087,0.139,1825,145177,188331.1,1114519.7,765784.2147450001,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,556.0,0.67,0.69,0.739,0.381,4472,156108,0.13,0.14,-0.261,0.381,291,135605,181470.30000000002,1114519.7,886554.479745,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,557.0,0.14,0.15,0.287,0.421,10294,129811,0.59,0.61,-0.712,0.42,51,55999,435519.39999999997,1114519.7,2400019.0569299995,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,558.0,0.02,0.03,0.062,0.129,3530,64914,1.41,1.57,-0.931,0.108,83,26590,46433.4,1114519.7,248445.02727,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,559.0,0.01,0.02,0.029,0.052,3193,32801,2.37,2.62,-0.953,0.017,19,1821,16635.9,1114519.7,92226.741585,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.55,-1.0,0.0,196,3961,23916.6,1114519.7,133106.64146999997,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-1.0,0.0,6,458,4870.8,1114519.7,27108.19386,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.65,-1.0,0.0,1,87,5816.7,1114519.7,32372.553014999998,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.65,-1.0,0.0,0,75,877.1000000000001,1114519.7,4881.456195000001,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.65,-1.0,0.0,4,106,589.5,1114519.7,3280.832775,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.65,-1.0,0.0,3,107,2141.6,1114519.7,11918.967719999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.65,-1.0,0.0,0,29,328.8,1114519.7,1829.91996,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-1.0,0.0,0,0,674.4,1114519.7,3753.3394799999996,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-1.0,0.0,8,0,219.3,1114519.7,1220.503185,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.65,-1.0,0.0,0,0,571.4000000000001,1114519.7,3180.0981300000003,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-1.0,0.0,0,4,509.6,1114519.7,2836.15332,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.65,-1.0,0.0,0,0,43.0,1114519.7,239.31435,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-1.0,0.0,0,1,41.2,1114519.7,229.29654,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-1.0,0.0,0,2,9.2,1114519.7,51.20213999999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-1.0,0.0,0,0,15.9,1114519.7,88.49065499999999,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-1.0,0.0,0,157,33.5,1114519.7,186.442575,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-1.0,0.0,0,0,208.4,1114519.7,1159.83978,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.74,-1.0,0.0,0,0,17.599999999999998,1114519.7,97.95191999999997,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,32.05,34.7,-1.0,0.0,3,7,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.25,39.74,-1.0,0.0,0,7,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:17.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806801.805244998]
["2025-07-03T12:39:29.000000000",556.535,515.0,40.26,43.08,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,516.0,39.26,41.96,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,517.0,38.26,41.06,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,517.5,37.76,40.55,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,518.0,37.26,39.95,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,519.0,36.26,38.76,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,520.0,35.26,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,521.0,34.26,36.75,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,522.0,33.26,35.76,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,522.5,32.76,35.52,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,523.0,32.26,34.74,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,524.0,31.26,33.75,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,525.0,30.26,32.75,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,526.0,29.26,31.96,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,527.0,28.26,30.96,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1114519.7,-552.639255,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,527.5,27.76,30.25,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1114519.7,-515.9079449999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,528.0,27.26,30.05,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1114519.7,-1081.90404,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,529.0,26.29,28.72,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1114519.7,-818.1064500000001,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,530.0,25.91,27.46,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1114519.7,-6237.6442799999995,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,531.0,24.3,26.72,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1114519.7,-846.4897350000001,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,532.0,23.6,25.54,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1114519.7,-1683.5183749999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,532.5,23.06,25.22,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1114519.7,-513.681805,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,533.0,22.26,24.72,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1114519.7,-2426.4926,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,534.0,22.23,23.72,0.998,0.001,1502,25,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1114519.7,-847.0462699999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,535.0,21.4,22.72,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1114519.7,-4540.21253,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,536.0,20.38,21.72,0.998,0.001,480,96,0.0,0.01,-0.002,0.001,2173,2917,265.3,1114519.7,-942.213755,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,537.0,19.4,20.72,0.998,0.001,332,77,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1114519.7,-1915.036935,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,537.5,18.9,20.22,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1114519.7,-793.0623749999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,538.0,18.27,19.72,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1114519.7,-1235.5076999999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,539.0,16.3,18.71,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1114519.7,-1755.3113899999996,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,540.0,16.5,16.71,0.997,0.001,15201,240,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1114519.7,-3557.9282550000003,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,541.0,14.32,16.49,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3285,897.5999999999999,1114519.7,-2508.8597800000002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,542.0,13.31,15.7,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1114519.7,-3990.3559500000006,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,542.5,12.79,14.12,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1114519.7,-1609.49922,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,543.0,12.29,14.72,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1114519.7,-4396.626499999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,544.0,11.3,13.71,0.992,0.004,993,310,0.01,0.02,-0.008,0.004,5609,4660,2640.8,1114519.7,-10275.862239999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,545.0,11.41,11.71,0.991,0.005,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,18155.0,1114519.7,-25428.084150000002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,546.0,10.34,11.71,0.991,0.006,2516,986,0.01,0.02,-0.009,0.006,5448,4876,4778.400000000001,1114519.7,-9790.563720000002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,547.0,9.38,9.92,0.99,0.007,4637,1033,0.01,0.02,-0.01,0.007,7935,11336,8800.4,1114519.7,-12848.16701,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,547.5,8.85,9.25,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1114519.7,1959.5597350000003,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,548.0,8.35,8.6,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8639,7685.599999999999,1114519.7,-18214.27748,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,549.0,7.46,7.73,0.988,0.01,3869,1959,0.01,0.02,-0.012,0.01,6418,8527,10287.0,1114519.7,-14186.077150000003,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,550.0,6.46,6.6,0.986,0.012,9960,8242,0.01,0.02,-0.014,0.012,11584,33565,25852.800000000003,1114519.7,-10845.754080000008,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,551.0,5.48,5.6,0.984,0.016,7290,5317,0.01,0.02,-0.016,0.016,3658,21624,17516.8,1114519.7,32341.36192,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,552.0,4.5,4.6,0.981,0.021,5225,6278,0.01,0.02,-0.019,0.021,3632,20121,18599.7,1114519.7,18617.765355,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,552.5,3.94,4.11,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15214,6610.000000000001,1114519.7,17976.080499999996,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,553.0,3.48,3.57,0.977,0.03,5430,24012,0.01,0.02,-0.023,0.03,1403,66952,20499.0,1114519.7,67234.99335,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,554.0,2.46,2.6,0.958,0.061,6552,66840,0.02,0.03,-0.042,0.061,883,103957,45353.5,1114519.7,192454.81181499996,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,555.0,1.56,1.6,0.913,0.139,11724,137324,0.04,0.05,-0.087,0.139,1825,145196,188331.1,1114519.7,765770.4551350002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,556.0,0.66,0.68,0.739,0.381,4472,156131,0.14,0.15,-0.261,0.381,291,135617,181470.30000000002,1114519.7,886538.550135,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,557.0,0.13,0.15,0.287,0.421,10294,130003,0.6,0.62,-0.712,0.42,51,56004,435519.39999999997,1114519.7,2399975.9333899994,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,558.0,0.02,0.03,0.062,0.129,3530,64918,1.36,1.57,-0.931,0.108,83,26590,46433.4,1114519.7,248440.56321,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,559.0,0.01,0.02,0.029,0.052,3193,32801,2.37,2.63,-0.953,0.017,19,1821,16635.9,1114519.7,92225.08445499999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.55,-1.0,0.0,196,3961,23916.6,1114519.7,133104.24980999998,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-1.0,0.0,6,459,4870.8,1114519.7,27107.70678,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.65,-1.0,0.0,1,87,5816.7,1114519.7,32371.971344999998,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.65,-1.0,0.0,0,75,877.1000000000001,1114519.7,4881.368485,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.65,-1.0,0.0,4,106,589.5,1114519.7,3280.773825,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.65,-1.0,0.0,3,107,2141.6,1114519.7,11918.75356,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.65,-1.0,0.0,0,29,328.8,1114519.7,1829.88708,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-1.0,0.0,0,0,674.4,1114519.7,3753.27204,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-1.0,0.0,8,0,219.3,1114519.7,1220.481255,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.65,-1.0,0.0,0,0,571.4000000000001,1114519.7,3180.0409900000004,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-1.0,0.0,0,4,509.6,1114519.7,2836.10236,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.65,-1.0,0.0,0,0,43.0,1114519.7,239.31005,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-1.0,0.0,0,1,41.2,1114519.7,229.29242000000002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-1.0,0.0,0,2,9.2,1114519.7,51.20121999999999,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-1.0,0.0,0,0,15.9,1114519.7,88.489065,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-1.0,0.0,0,157,33.5,1114519.7,186.43922500000002,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-1.0,0.0,0,0,208.4,1114519.7,1159.81894,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,585.0,0.0,0.01,0.002,0.001,176,0,27.01,29.74,-1.0,0.0,0,0,17.599999999999998,1114519.7,97.95015999999998,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,590.0,0.0,0.01,0.002,0.0,1281,0,32.05,34.7,-1.0,0.0,3,7,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,595.0,0.0,0.01,0.001,0.0,225,0,37.25,39.74,-1.0,0.0,0,7,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,600.0,0.0,0.01,0.001,0.0,106,1,41.92,44.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,605.0,0.0,0.01,0.001,0.0,212,1,47.06,49.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:29.000000000",556.535,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.74,-1.0,0.0,0,0,0.0,1114519.7,0.0,4806715.436635]
["2025-07-03T12:39:40.000000000",556.515,515.0,40.29,43.06,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,516.0,39.28,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,517.0,38.28,41.04,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,517.5,37.78,40.53,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,518.0,37.28,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,519.0,36.28,38.74,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,520.0,35.28,37.74,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,521.0,34.28,36.74,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,522.0,33.28,35.74,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,522.5,32.78,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,523.0,32.28,34.73,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,524.0,31.28,33.74,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,525.0,30.28,32.74,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,526.0,29.28,31.94,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,527.0,28.28,30.94,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1009953.6,-733.4867700000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,527.5,27.78,30.24,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1009953.6,-698.98284,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,528.0,27.28,30.03,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1009953.6,-1465.8605099999997,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,529.0,26.3,28.72,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1009953.6,-1060.71759,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,530.0,25.92,27.46,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1009953.6,-7136.7483600000005,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,531.0,24.3,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1009953.6,-1213.2027000000003,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,532.0,23.65,25.42,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1009953.6,-1913.855085,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,532.5,23.11,25.21,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1009953.6,-894.8761200000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,533.0,22.28,24.72,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1009953.6,-2719.13229,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,534.0,22.23,23.72,1.0,0.0,1502,25,0.0,0.01,-0.002,0.001,3024,389,302.4,1009953.6,-1682.9013599999998,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,535.0,21.31,22.71,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1009953.6,-5419.343069999999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,536.0,20.3,21.71,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1009953.6,-1209.307095,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,537.0,19.4,20.72,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1009953.6,-2099.731095,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,537.5,18.9,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1009953.6,-922.7018700000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,538.0,18.27,19.72,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1009953.6,-1596.0850200000002,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,539.0,16.32,18.67,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1009953.6,-1947.8025,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,540.0,16.41,16.69,1.0,0.0,15201,241,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1009953.6,-12017.384909999999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,541.0,14.33,16.47,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3285,674.2,1009953.6,-3752.0241300000002,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,542.0,13.33,15.69,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1009953.6,-5528.420010000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,542.5,12.8,14.11,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1009953.6,-1985.64552,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,543.0,12.3,14.71,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1009953.6,-6064.90047,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,544.0,11.3,13.71,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4660,2243.6,1009953.6,-12485.97054,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,545.0,11.38,11.69,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,11362.0,1009953.6,-63231.2343,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,546.0,10.29,11.69,1.0,0.0,2516,986,0.01,0.02,-0.009,0.006,5448,4878,3268.8,1009953.6,-18191.36232,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,547.0,9.35,9.8,1.0,0.0,4637,1033,0.01,0.02,-0.01,0.007,7935,11336,5554.5,1009953.6,-30911.625675,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,547.5,8.8,9.2,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1009953.6,-9723.43008,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,548.0,8.3,8.57,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8639,5479.2,1009953.6,-30492.56988,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,549.0,7.46,7.7,1.0,0.0,3869,1959,0.01,0.02,-0.013,0.01,6418,8527,6418.000000000001,1009953.6,-35717.13270000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,550.0,6.44,6.57,1.0,0.0,9960,8243,0.01,0.02,-0.014,0.012,11584,33565,13900.800000000001,1009953.6,-77360.03712000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,551.0,5.46,5.59,1.0,0.0,7290,5319,0.01,0.02,-0.016,0.016,3658,21624,5852.8,1009953.6,-32571.70992,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,552.0,4.46,4.57,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20132,7627.200000000001,1009953.6,-42446.51208000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,552.5,3.96,4.07,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15222,1690.0000000000002,1009953.6,-9405.103500000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,553.0,3.46,3.57,1.0,0.0,5430,24012,0.01,0.02,-0.023,0.031,1403,66954,4349.3,1009953.6,-24204.506895,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,554.0,2.44,2.58,0.946,0.041,6552,66840,0.02,0.03,-0.042,0.062,883,103960,32337.8,1009953.6,119030.76728999999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,555.0,1.53,1.58,0.908,0.131,11724,137357,0.04,0.05,-0.087,0.142,1825,145206,179499.40000000002,1009953.6,710499.3614099999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,556.0,0.65,0.67,0.727,0.384,4472,156193,0.14,0.15,-0.273,0.385,291,135704,182928.30000000002,1009953.6,893325.1126949999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,557.0,0.13,0.14,0.275,0.417,10294,130036,0.61,0.63,-0.725,0.417,51,56018,431386.5,1009953.6,2377059.771465,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,558.0,0.02,0.03,0.061,0.126,3530,64950,1.4,1.57,-0.939,0.126,83,26590,45523.8,1009953.6,241706.70782999997,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,559.0,0.01,0.02,0.029,0.051,3193,32833,2.37,2.5,-0.971,0.051,19,1821,16381.199999999999,1009953.6,90085.30911,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.64,-0.99,0.018,196,3961,24269.399999999994,1009953.6,131136.08157,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-0.992,0.012,6,459,4878.0,1009953.6,27066.663539999998,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.7,-0.993,0.009,1,87,5817.599999999999,1009953.6,32365.799369999997,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-0.994,0.007,0,75,877.1000000000001,1009953.6,4881.193065,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-0.995,0.005,4,106,591.5,1009953.6,3269.5256250000007,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.7,-0.995,0.004,3,107,2142.8,1009953.6,11911.647060000001,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,29,328.8,1009953.6,1829.8213200000002,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1009953.6,3753.1371599999998,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1009953.6,1207.081035,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1009953.6,3179.92671,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1009953.6,2836.00044,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-0.997,0.002,0,0,43.0,1009953.6,239.30145000000002,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-0.997,0.002,0,1,41.2,1009953.6,229.28418000000002,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1009953.6,51.19937999999999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1009953.6,88.485885,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,157,33.5,1009953.6,186.432525,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1009953.6,1159.77726,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.72,-0.998,0.001,0,0,17.599999999999998,1009953.6,97.94663999999999,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,7,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,595.0,0.0,0.01,0.001,0.0,225,0,37.27,39.72,-0.999,0.0,0,7,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.72,-0.999,0.0,0,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.72,-0.999,0.0,0,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:40.000000000",556.515,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.72,-0.999,0.0,0,0,0.0,1009953.6,0.0,4208392.029689999]
["2025-07-03T12:39:52.000000000",556.515,515.0,40.29,43.06,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,516.0,39.28,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,517.0,38.28,41.04,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,517.5,37.78,40.53,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,518.0,37.28,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,519.0,36.28,38.74,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,520.0,35.28,37.74,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,521.0,34.28,36.74,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,522.0,33.28,35.74,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,522.5,32.78,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,523.0,32.28,34.73,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,524.0,31.28,33.74,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,525.0,30.28,32.74,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,526.0,29.28,31.94,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,527.0,28.28,30.94,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1014941.4999999999,-733.4867700000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,527.5,27.78,30.24,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1014941.4999999999,-698.98284,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,528.0,27.28,30.03,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1014941.4999999999,-1465.8605099999997,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,529.0,26.3,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1014941.4999999999,-1060.71759,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,530.0,25.93,27.46,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1014941.4999999999,-7136.7483600000005,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,531.0,24.3,26.73,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1014941.4999999999,-1213.2027000000003,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,532.0,23.7,25.36,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1014941.4999999999,-1913.855085,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,532.5,23.16,25.21,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1014941.4999999999,-894.8761200000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,533.0,22.28,24.72,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1014941.4999999999,-2719.13229,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,534.0,22.23,23.72,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1014941.4999999999,-1682.9013599999998,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,535.0,21.33,22.72,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1014941.4999999999,-5419.343069999999,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,536.0,20.3,21.73,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1014941.4999999999,-1209.307095,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,537.0,19.4,20.72,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1014941.4999999999,-2099.731095,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,537.5,18.9,20.22,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1014941.4999999999,-922.7018700000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,538.0,18.27,19.73,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1014941.4999999999,-1596.0850200000002,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,539.0,16.3,18.73,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1014941.4999999999,-1947.8025,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,540.0,16.36,16.68,1.0,0.0,15201,241,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1014941.4999999999,-12017.384909999999,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,541.0,14.31,16.72,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3285,674.2,1014941.4999999999,-3752.0241300000002,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,542.0,13.35,15.66,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1014941.4999999999,-5528.420010000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,542.5,12.8,14.11,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1014941.4999999999,-1985.64552,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,543.0,12.32,14.73,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1014941.4999999999,-6064.90047,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,544.0,11.32,13.7,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4660,2243.6,1014941.4999999999,-12485.97054,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,545.0,11.13,11.68,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,11362.0,1014941.4999999999,-63231.2343,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,546.0,10.39,11.73,1.0,0.0,2516,986,0.01,0.02,-0.009,0.006,5448,4878,3268.8,1014941.4999999999,-18191.36232,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,547.0,9.36,9.75,1.0,0.0,4637,1033,0.01,0.02,-0.01,0.007,7935,11336,5554.5,1014941.4999999999,-30911.625675,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,547.5,8.85,9.25,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1014941.4999999999,-9723.43008,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,548.0,8.4,8.59,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8849,5479.2,1014941.4999999999,-30492.56988,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,549.0,7.47,7.75,1.0,0.0,3869,1959,0.01,0.02,-0.013,0.01,6418,8527,6418.000000000001,1014941.4999999999,-35717.13270000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,550.0,6.45,6.59,1.0,0.0,9960,8243,0.01,0.02,-0.014,0.012,11584,33575,13900.800000000001,1014941.4999999999,-77360.03712000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,551.0,5.47,5.59,1.0,0.0,7290,5319,0.01,0.02,-0.016,0.016,3658,21624,5852.8,1014941.4999999999,-32571.70992,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,552.0,4.47,4.59,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20135,7627.200000000001,1014941.4999999999,-42446.51208000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,552.5,3.93,4.11,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15225,1690.0000000000002,1014941.4999999999,-9405.103500000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,553.0,3.47,3.58,1.0,0.0,5430,24012,0.01,0.02,-0.023,0.03,1403,66958,4209.0,1014941.4999999999,-23423.71635,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,554.0,2.45,2.58,0.946,0.04,6552,66840,0.02,0.03,-0.042,0.061,883,103964,31594.3,1014941.4999999999,115875.88375499997,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,555.0,1.53,1.58,0.909,0.129,11724,137362,0.04,0.05,-0.087,0.139,1825,145294,176607.09999999998,1014941.4999999999,700497.117315,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,556.0,0.65,0.67,0.73,0.374,4472,156196,0.14,0.15,-0.269,0.376,291,135716,178194.4,1014941.4999999999,869895.2746800001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,557.0,0.13,0.14,0.279,0.429,10294,130080,0.61,0.63,-0.721,0.429,51,56065,443800.5,1014941.4999999999,2445464.3692050003,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,558.0,0.02,0.03,0.062,0.129,3530,64956,1.35,1.55,-0.938,0.129,83,26590,46607.7,1014941.4999999999,247461.629445,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,559.0,0.01,0.02,0.029,0.051,3193,32833,2.37,2.5,-0.971,0.051,19,1821,16381.199999999999,1014941.4999999999,90085.30911,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.62,-0.99,0.018,196,3961,24269.399999999994,1014941.4999999999,131136.08157,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-0.992,0.012,6,459,4878.0,1014941.4999999999,27066.663539999998,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.7,-0.993,0.009,1,87,5817.599999999999,1014941.4999999999,32365.799369999997,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.7,-0.994,0.007,0,75,877.1000000000001,1014941.4999999999,4881.193065,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.7,-0.995,0.005,4,106,591.5,1014941.4999999999,3269.5256250000007,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.7,-0.995,0.004,3,107,2142.8,1014941.4999999999,11911.647060000001,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-0.996,0.004,0,29,328.8,1014941.4999999999,1829.8213200000002,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-0.996,0.003,0,0,674.4,1014941.4999999999,3753.1371599999998,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-0.996,0.003,8,0,221.70000000000002,1014941.4999999999,1207.081035,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-0.996,0.002,0,0,571.4000000000001,1014941.4999999999,3179.92671,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.7,-0.997,0.002,0,4,509.6,1014941.4999999999,2836.00044,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-0.997,0.002,0,0,43.0,1014941.4999999999,239.30145000000002,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-0.997,0.002,0,1,41.2,1014941.4999999999,229.28418000000002,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-0.997,0.001,0,2,9.2,1014941.4999999999,51.19937999999999,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-0.997,0.001,0,0,15.9,1014941.4999999999,88.485885,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-0.997,0.001,0,157,33.5,1014941.4999999999,186.432525,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-0.998,0.001,0,0,208.4,1014941.4999999999,1159.77726,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.72,-0.998,0.001,0,0,17.599999999999998,1014941.4999999999,97.94663999999999,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,7,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-0.999,0.0,0,7,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.72,-0.999,0.0,0,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.72,-0.999,0.0,0,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:39:52.000000000",556.515,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.72,-0.999,0.0,0,0,0.0,1014941.4999999999,0.0,4246745.373945001]
["2025-07-03T12:40:04.000000000",556.545,515.0,40.29,43.06,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,516.0,39.28,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,517.0,38.28,41.04,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,517.5,37.78,40.53,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,518.0,37.28,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,519.0,36.28,38.74,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,520.0,35.28,37.74,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,65,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,521.0,34.28,36.74,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,522.0,33.28,35.74,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,522.5,32.78,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,523.0,32.28,34.73,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,524.0,31.28,33.74,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,525.0,30.28,32.74,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,526.0,29.28,31.94,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,527.0,28.28,30.94,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1552358.7999999998,-733.52631,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,527.5,27.78,30.24,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1552358.7999999998,-699.0205199999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,528.0,27.28,30.03,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1552358.7999999998,-1465.9395299999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,529.0,26.3,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1552358.7999999998,-1060.77477,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,530.0,25.84,27.73,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1552358.7999999998,-7137.13308,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,531.0,24.3,26.73,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1552358.7999999998,-1213.2681000000002,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,532.0,23.84,24.71,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1552358.7999999998,-1913.9582549999998,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,532.5,23.85,24.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1552358.7999999998,-894.92436,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,533.0,23.35,23.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1552358.7999999998,-2719.27887,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,534.0,22.35,22.7,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1552358.7999999998,-1682.99208,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,535.0,21.35,21.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1552358.7999999998,-5419.6352099999995,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,536.0,20.35,20.7,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1552358.7999999998,-1209.372285,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,537.0,19.4,19.7,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1552358.7999999998,-2099.8442849999997,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,537.5,18.9,19.2,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1552358.7999999998,-922.7516099999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,538.0,18.35,18.7,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1552358.7999999998,-1596.1710600000001,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,539.0,17.35,17.7,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1552358.7999999998,-1947.9075,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,540.0,16.45,16.7,1.0,0.0,15201,241,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1552358.7999999998,-12018.03273,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,541.0,15.35,15.7,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1552358.7999999998,-3752.2263900000003,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,542.0,14.35,14.7,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1552358.7999999998,-5528.71803,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,542.5,13.85,14.12,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1552358.7999999998,-1985.75256,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,543.0,13.35,13.7,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1552358.7999999998,-6065.2274099999995,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,544.0,12.35,12.7,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4680,2243.6,1552358.7999999998,-12486.64362,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,545.0,11.4,11.7,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,11362.0,1552358.7999999998,-63234.64289999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,546.0,10.35,10.75,1.0,0.0,2516,986,0.01,0.02,-0.01,0.006,5448,4878,3268.8,1552358.7999999998,-18192.342959999998,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,547.0,9.37,9.7,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.007,7935,11336,5554.5,1552358.7999999998,-30913.292025,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,547.5,8.85,9.25,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1552358.7999999998,-9723.954240000001,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,548.0,8.35,8.63,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8849,5479.2,1552358.7999999998,-30494.213639999998,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,549.0,7.5,7.75,1.0,0.0,3869,1959,0.01,0.02,-0.013,0.01,6418,8527,6418.000000000001,1552358.7999999998,-35719.0581,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,550.0,6.39,6.63,1.0,0.0,9960,8243,0.01,0.02,-0.014,0.012,11584,33582,13900.800000000001,1552358.7999999998,-77364.20736,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,551.0,5.4,5.6,1.0,0.0,7290,5319,0.01,0.02,-0.017,0.016,3658,21624,5852.8,1552358.7999999998,-32573.46576,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,552.0,4.45,4.63,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20137,7627.200000000001,1552358.7999999998,-42448.800240000004,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,552.5,3.88,4.21,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15229,1690.0000000000002,1552358.7999999998,-9405.6105,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,553.0,3.45,3.58,1.0,1.019,5430,24012,0.01,0.02,-0.023,0.031,1403,66962,557666.2999999999,1552358.7999999998,3055252.285964999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,554.0,2.43,2.71,0.946,0.041,6552,66840,0.02,0.03,-0.043,0.062,883,103967,32337.8,1552358.7999999998,119037.18386999998,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,555.0,1.56,1.65,0.908,0.133,11724,137364,0.04,0.05,-0.088,0.144,1825,145324,182209.2,1552358.7999999998,721556.14014,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,556.0,0.67,0.69,0.715,0.388,4472,156203,0.13,0.14,-0.285,0.389,291,135840,184833.5,1552358.7999999998,902680.9276649999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,557.0,0.14,0.15,0.27,0.403,10294,130126,0.59,0.61,-0.73,0.403,51,56105,416903.5,1552358.7999999998,2297378.245305,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,558.0,0.02,0.03,0.06,0.124,3530,64965,1.34,1.55,-0.94,0.124,83,26600,44801.2,1552358.7999999998,237882.91626,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,559.0,0.01,0.02,0.029,0.05,3193,32843,2.37,2.63,-0.971,0.05,19,1861,16060.0,1552358.7999999998,88323.6915,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,560.0,0.0,0.01,0.01,0.018,13287,25001,3.3,3.6,-0.99,0.018,196,3961,24269.399999999994,1552358.7999999998,131143.15071,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,561.0,0.0,0.01,0.008,0.012,4059,4279,4.3,4.65,-0.992,0.012,6,459,4878.0,1552358.7999999998,27068.12262,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,562.0,0.0,0.01,0.007,0.009,6463,9342,5.3,5.65,-0.993,0.009,1,87,5817.599999999999,1552358.7999999998,32367.544109999995,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,2054,6.3,6.65,-0.994,0.007,0,75,877.1000000000001,1552358.7999999998,4881.456195000001,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.65,-0.995,0.005,4,106,591.5,1552358.7999999998,3269.7018750000007,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,95,8.3,8.65,-0.995,0.004,3,107,2142.8,1552358.7999999998,11912.289180000002,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.65,-0.996,0.004,0,29,328.8,1552358.7999999998,1829.91996,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.65,-0.996,0.003,0,0,674.4,1552358.7999999998,3753.3394799999996,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.65,-0.996,0.003,8,0,221.70000000000002,1552358.7999999998,1207.146105,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.65,-0.996,0.002,0,0,571.4000000000001,1552358.7999999998,3180.0981300000003,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.3,13.65,-0.997,0.002,0,4,509.6,1552358.7999999998,2836.15332,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.65,-0.997,0.002,0,0,43.0,1552358.7999999998,239.31435,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-0.997,0.002,0,1,41.2,1552358.7999999998,229.29654,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.65,-0.997,0.001,0,2,9.2,1552358.7999999998,51.20213999999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.65,-0.997,0.001,0,0,15.9,1552358.7999999998,88.49065499999999,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.65,-0.997,0.001,0,157,33.5,1552358.7999999998,186.442575,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.65,-0.998,0.001,0,0,208.4,1552358.7999999998,1159.83978,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.72,-0.998,0.001,0,0,17.599999999999998,1552358.7999999998,97.95191999999997,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,7,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-0.999,0.0,0,7,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:04.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222990.164059996]
["2025-07-03T12:40:16.000000000",556.525,515.0,40.29,43.06,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,516.0,39.28,41.94,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,517.0,38.28,41.04,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,517.5,37.78,40.53,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,518.0,37.28,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,519.0,36.28,38.74,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,520.0,35.28,37.74,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,521.0,34.28,36.74,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,522.0,33.28,35.74,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,522.5,32.78,35.5,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,523.0,32.78,34.73,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,524.0,31.28,33.74,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,525.0,30.76,32.74,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,526.0,29.28,31.94,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,527.0,28.28,30.94,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1552358.7999999998,-733.4999500000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,527.5,27.78,30.24,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1552358.7999999998,-698.9953999999999,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,528.0,27.28,30.03,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1552358.7999999998,-1465.8868499999996,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,529.0,26.3,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1552358.7999999998,-1060.73665,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,530.0,25.87,27.72,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1552358.7999999998,-7136.8766000000005,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,531.0,24.31,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1552358.7999999998,-1213.2245,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,532.0,23.9,24.72,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1552358.7999999998,-1913.889475,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,532.5,23.85,24.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1552358.7999999998,-894.8922,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,533.0,22.28,23.75,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1552358.7999999998,-2719.18115,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,534.0,22.35,22.75,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1552358.7999999998,-1682.9316,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,535.0,21.36,21.75,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1552358.7999999998,-5419.440449999999,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,536.0,20.33,20.75,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1552358.7999999998,-1209.328825,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,537.0,19.4,19.75,1.0,0.0,332,77,0.0,0.01,-0.002,0.001,3773,2264,377.3,1552358.7999999998,-2099.768825,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,537.5,18.9,19.25,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1552358.7999999998,-922.7184500000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,538.0,18.35,18.75,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1552358.7999999998,-1596.1136999999999,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,539.0,17.35,17.75,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1552358.7999999998,-1947.8375,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,540.0,16.46,16.68,1.0,0.0,15201,251,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1552358.7999999998,-12017.60085,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,541.0,15.35,15.75,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1552358.7999999998,-3752.0915500000006,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,542.0,14.35,14.75,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1552358.7999999998,-5528.5193500000005,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,542.5,13.85,14.14,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1552358.7999999998,-1985.6812,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,543.0,13.35,13.75,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1552358.7999999998,-6065.00945,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,544.0,12.35,12.75,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4680,2243.6,1552358.7999999998,-12486.1949,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,545.0,11.41,11.68,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,11362.0,1552358.7999999998,-63232.3705,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,546.0,10.35,10.75,1.0,0.0,2516,986,0.01,0.02,-0.01,0.006,5448,4878,3268.8,1552358.7999999998,-18191.6892,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,547.0,9.36,9.7,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.007,7935,11340,5554.5,1552358.7999999998,-30912.181125,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,547.5,8.85,9.25,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1552358.7999999998,-9723.6048,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,548.0,8.35,8.61,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8849,5479.2,1552358.7999999998,-30493.1178,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,549.0,7.48,7.75,1.0,0.0,3869,1959,0.01,0.02,-0.013,0.01,6418,8527,6418.000000000001,1552358.7999999998,-35717.7745,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,550.0,6.39,6.61,1.0,0.0,9960,8243,0.01,0.02,-0.014,0.012,11584,33582,13900.800000000001,1552358.7999999998,-77361.4272,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,551.0,5.41,5.62,1.0,0.0,7290,5324,0.01,0.02,-0.017,0.016,3658,21624,5852.8,1552358.7999999998,-32572.2952,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,552.0,4.5,4.61,1.0,0.0,5225,6278,0.01,0.02,-0.019,0.021,3632,20139,7627.200000000001,1552358.7999999998,-42447.27480000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,552.5,3.87,4.19,1.0,0.0,1968,4497,0.01,0.02,-0.021,0.025,676,15233,1690.0000000000002,1552358.7999999998,-9405.272500000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,553.0,3.5,3.58,1.0,1.019,5430,24022,0.01,0.02,-0.023,0.031,1403,66970,557666.2999999999,1552358.7999999998,3055142.492424999,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,554.0,2.48,2.68,0.946,0.041,6552,66840,0.02,0.03,-0.043,0.062,883,103972,32337.8,1552358.7999999998,119032.90614999998,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,555.0,1.53,1.61,0.908,0.133,11724,137387,0.04,0.05,-0.088,0.144,1825,145433,182209.2,1552358.7999999998,721530.2103,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,556.0,0.66,0.68,0.715,0.388,4472,156227,0.13,0.14,-0.285,0.389,291,136108,184833.5,1552358.7999999998,902648.4889249998,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,557.0,0.14,0.15,0.27,0.403,10294,130273,0.6,0.62,-0.73,0.403,51,56136,416903.5,1552358.7999999998,2297295.6867250004,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,558.0,0.02,0.03,0.06,0.124,3530,64973,1.34,1.55,-0.94,0.124,83,26600,44801.2,1552358.7999999998,237874.3677,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,559.0,0.01,0.02,0.029,0.05,3193,32843,2.37,2.64,-0.971,0.05,19,1861,16060.0,1552358.7999999998,88320.5175,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,560.0,0.0,0.01,0.01,0.018,13287,25001,3.25,3.59,-0.99,0.018,196,3961,24269.399999999994,1552358.7999999998,131138.43795,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,561.0,0.0,0.01,0.008,0.012,4059,4279,4.25,4.65,-0.992,0.012,6,459,4878.0,1552358.7999999998,27067.149899999997,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,562.0,0.0,0.01,0.007,0.009,6463,9342,5.25,5.65,-0.993,0.009,1,87,5817.599999999999,1552358.7999999998,32366.380949999995,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.65,-0.994,0.007,0,75,877.1000000000001,1552358.7999999998,4881.280775000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.65,-0.995,0.005,4,106,591.5,1552358.7999999998,3269.584375000001,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,565.0,0.0,0.01,0.005,0.004,5354,95,8.25,8.65,-0.995,0.004,3,107,2142.8,1552358.7999999998,11911.861100000002,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-0.996,0.004,0,29,328.8,1552358.7999999998,1829.8542000000002,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.7,-0.996,0.003,0,0,674.4,1552358.7999999998,3753.2045999999996,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-0.996,0.003,8,0,221.70000000000002,1552358.7999999998,1207.102725,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.7,-0.996,0.002,0,0,571.4000000000001,1552358.7999999998,3179.98385,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-0.997,0.002,0,4,509.6,1552358.7999999998,2836.0514000000003,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-0.997,0.002,0,0,43.0,1552358.7999999998,239.30575000000002,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-0.997,0.002,0,1,41.2,1552358.7999999998,229.28830000000002,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-0.997,0.001,0,2,9.2,1552358.7999999998,51.2003,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-0.997,0.001,0,0,15.9,1552358.7999999998,88.487475,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-0.997,0.001,0,157,33.5,1552358.7999999998,186.43587499999998,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-0.998,0.001,0,0,208.4,1552358.7999999998,1159.7981,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.72,-0.998,0.001,0,0,17.599999999999998,1552358.7999999998,97.94839999999999,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-0.998,0.0,3,7,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-0.999,0.0,0,7,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:16.000000000",556.525,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.72,-0.999,0.0,0,0,0.0,1552358.7999999998,0.0,7222730.598700002]
["2025-07-03T12:40:28.000000000",556.545,515.0,40.29,43.06,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,516.0,39.28,41.94,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,517.0,38.28,41.04,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,517.5,37.78,40.53,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,518.0,37.28,39.93,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,519.0,36.28,38.74,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,520.0,35.28,37.74,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,521.0,34.28,36.74,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,522.0,33.28,35.74,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,522.5,32.78,35.5,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,523.0,32.28,34.73,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,524.0,31.28,33.74,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,525.0,30.28,32.74,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,526.0,29.28,31.94,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,527.0,28.28,30.94,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1102239.7000000002,-552.649185,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,527.5,27.78,30.24,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1102239.7000000002,-515.917215,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,528.0,27.28,30.03,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1102239.7000000002,-1081.92348,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,529.0,26.3,28.73,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1102239.7000000002,-818.1211500000001,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,530.0,26.08,27.69,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1102239.7000000002,-6237.756359999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,531.0,24.31,26.72,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1102239.7000000002,-846.504945,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,532.0,23.94,24.71,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1102239.7000000002,-1683.548625,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,532.5,23.85,24.25,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1102239.7000000002,-513.691035,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,533.0,23.35,23.75,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1102239.7000000002,-2426.5362000000005,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,534.0,22.35,22.75,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1102239.7000000002,-847.0614899999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,535.0,21.36,21.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1102239.7000000002,-4540.29411,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,536.0,20.35,20.75,0.998,0.001,480,96,0.0,0.01,-0.002,0.001,2173,2917,265.3,1102239.7000000002,-942.230685,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,537.0,19.4,19.75,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1102239.7000000002,-1915.0713449999998,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,537.5,18.9,19.25,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1102239.7000000002,-793.0766249999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,538.0,18.35,18.75,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1102239.7000000002,-1235.5298999999998,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,539.0,17.35,17.75,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1102239.7000000002,-1755.3429299999998,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,540.0,16.46,16.71,0.997,0.001,15201,251,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1102239.7000000002,-3557.992185,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,541.0,15.35,15.75,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1102239.7000000002,-2508.9048599999996,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,542.0,14.35,14.75,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1102239.7000000002,-3990.42765,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,542.5,14.0,14.14,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1102239.7000000002,-1609.52814,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,543.0,13.5,13.75,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1102239.7000000002,-4396.7055,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,544.0,12.5,12.75,0.992,0.004,993,310,0.01,0.02,-0.008,0.004,5609,4681,2640.8,1102239.7000000002,-10276.046879999998,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,545.0,11.41,11.71,0.991,0.005,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,18155.0,1102239.7000000002,-25428.54105,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,546.0,10.35,10.75,0.991,0.006,2516,986,0.01,0.02,-0.009,0.006,5448,4878,4778.400000000001,1102239.7000000002,-9790.73964,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,547.0,9.4,9.7,0.99,0.007,4637,1034,0.01,0.02,-0.01,0.007,7935,11340,8800.4,1102239.7000000002,-12848.397869999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,547.5,8.85,9.25,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2356,3846.5000000000005,1102239.7000000002,1959.5949450000003,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,548.0,8.35,8.63,0.989,0.008,2758,782,0.01,0.02,-0.011,0.008,6849,8849,7685.599999999999,1102239.7000000002,-18214.604760000002,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,549.0,7.5,7.69,0.987,0.01,3869,1959,0.01,0.02,-0.013,0.01,6418,8527,10287.0,1102239.7000000002,-14186.332050000003,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,550.0,6.46,6.63,0.986,0.012,9960,8246,0.01,0.02,-0.014,0.012,11584,33582,25852.800000000003,1102239.7000000002,-10845.948960000007,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,551.0,5.48,5.65,0.984,0.016,7290,5324,0.01,0.02,-0.016,0.016,3658,21627,17516.8,1102239.7000000002,32341.943039999995,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,552.0,4.46,4.63,0.981,0.021,5225,6279,0.01,0.02,-0.019,0.021,3632,20141,18599.7,1102239.7000000002,18618.099885,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,552.5,3.94,4.21,0.979,0.025,1968,4497,0.01,0.02,-0.021,0.025,676,15236,6610.000000000001,1102239.7000000002,17976.403499999997,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,553.0,3.49,3.6,0.977,0.03,5430,24022,0.01,0.02,-0.023,0.03,1403,66974,20499.0,1102239.7000000002,67236.20145,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,554.0,2.47,2.68,0.958,0.061,6552,66840,0.02,0.03,-0.042,0.061,883,103981,45353.5,1102239.7000000002,192458.26990499996,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,555.0,1.54,1.64,0.926,0.131,11724,137400,0.03,0.04,-0.074,0.131,1825,145499,177491.90000000002,1102239.7000000002,721710.3031049999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,556.0,0.67,0.69,0.738,0.383,4472,156232,0.13,0.14,-0.262,0.383,291,136145,182422.9,1102239.7000000002,891208.309035,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,557.0,0.15,0.16,0.286,0.419,10294,130278,0.6,0.61,-0.713,0.417,51,56142,433445.29999999993,1102239.7000000002,2388646.0598549997,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,558.0,0.02,0.03,0.062,0.129,3530,64978,1.32,1.53,-0.931,0.108,83,26630,46433.4,1102239.7000000002,248445.02727,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,559.0,0.01,0.02,0.029,0.051,3193,32843,2.37,2.6,-0.953,0.017,19,1861,16316.6,1102239.7000000002,90449.69339999997,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,560.0,0.0,0.01,0.01,0.018,13287,25001,3.25,3.59,-1.0,0.0,196,3961,23916.6,1102239.7000000002,133106.64146999997,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,561.0,0.0,0.01,0.008,0.012,4059,4279,4.25,4.65,-1.0,0.0,6,459,4870.8,1102239.7000000002,27108.19386,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,562.0,0.0,0.01,0.007,0.009,6463,9342,5.25,5.65,-1.0,0.0,1,87,5816.7,1102239.7000000002,32372.553014999998,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.65,-1.0,0.0,0,75,877.1000000000001,1102239.7000000002,4881.456195000001,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.65,-1.0,0.0,4,106,589.5,1102239.7000000002,3280.832775,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,565.0,0.0,0.01,0.005,0.004,5354,95,8.25,8.65,-1.0,0.0,3,107,2141.6,1102239.7000000002,11918.967719999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1102239.7000000002,1829.91996,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1102239.7000000002,3753.3394799999996,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1102239.7000000002,1220.503185,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1102239.7000000002,3180.0981300000003,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,570.0,0.0,0.01,0.003,0.002,2548,6,13.25,13.65,-1.0,0.0,0,4,509.6,1102239.7000000002,2836.15332,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1102239.7000000002,239.31435,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1102239.7000000002,229.29654,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1102239.7000000002,51.20213999999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1102239.7000000002,88.49065499999999,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,157,33.5,1102239.7000000002,186.442575,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1102239.7000000002,1159.83978,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,585.0,0.0,0.01,0.002,0.001,176,0,27.03,29.72,-1.0,0.0,0,0,17.599999999999998,1102239.7000000002,97.95191999999997,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,590.0,0.0,0.01,0.002,0.0,1281,0,32.07,34.7,-1.0,0.0,3,7,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,595.0,0.0,0.01,0.001,0.0,225,0,37.26,39.72,-1.0,0.0,0,7,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,600.0,0.0,0.01,0.001,0.0,106,1,41.94,44.72,-1.0,0.0,0,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,605.0,0.0,0.01,0.001,0.0,212,1,47.08,49.72,-1.0,0.0,0,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:28.000000000",556.545,610.0,0.0,0.01,0.001,0.0,6,0,52.02,54.72,-1.0,0.0,0,0,0.0,1102239.7000000002,0.0,4754231.677634998]
["2025-07-03T12:40:39.000000000",556.605,515.0,40.3,43.05,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,516.0,39.29,41.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,517.0,38.29,41.03,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,517.5,37.79,40.52,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,518.0,37.29,39.92,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,519.0,36.29,38.79,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,520.0,35.29,37.79,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,521.0,34.29,36.79,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,522.0,33.29,35.79,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,522.5,32.79,35.49,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,523.0,32.36,34.79,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,524.0,31.29,33.79,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,525.0,30.76,32.79,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,526.0,29.29,31.93,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,527.0,28.29,30.93,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990705.7000000001,-733.60539,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,527.5,27.79,30.29,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,990705.7000000001,-699.0958800000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,528.0,27.29,30.02,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,990705.7000000001,-1466.09757,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,529.0,26.31,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,990705.7000000001,-1060.8891300000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,530.0,25.88,27.68,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,990705.7000000001,-7137.9025200000015,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,531.0,24.32,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,990705.7000000001,-1213.3989000000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,532.0,23.97,24.73,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,990705.7000000001,-1914.164595,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,532.5,23.9,24.3,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,990705.7000000001,-895.02084,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,533.0,23.4,23.8,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,990705.7000000001,-2719.5720300000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,534.0,22.4,22.8,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,990705.7000000001,-1683.1735199999998,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,535.0,21.4,21.8,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,990705.7000000001,-5420.21949,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,536.0,20.4,20.8,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,990705.7000000001,-1209.5026650000002,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,537.0,19.4,19.79,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,990705.7000000001,-2100.070665,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,537.5,18.9,19.3,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990705.7000000001,-922.8510900000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,538.0,18.4,18.8,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,990705.7000000001,-1596.3431400000002,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,539.0,17.4,17.8,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,990705.7000000001,-1948.1175,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,540.0,16.5,16.73,1.0,0.0,15201,251,0.0,0.01,-0.003,0.001,21594,3848,2159.4,990705.7000000001,-12019.328370000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,541.0,15.4,15.8,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,990705.7000000001,-3752.6309100000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,542.0,14.4,14.8,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,990705.7000000001,-5529.314070000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,542.5,14.0,14.2,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,990705.7000000001,-1985.9666400000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,543.0,13.5,13.8,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,990705.7000000001,-6065.881289999999,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,544.0,12.5,12.8,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4681,2243.6,990705.7000000001,-12487.98978,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,545.0,11.43,11.73,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10034,11362.0,990705.7000000001,-63241.4601,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,546.0,10.4,10.8,1.0,0.0,2516,986,0.01,0.02,-0.009,0.006,5448,4878,3268.8,990705.7000000001,-18194.30424,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,547.0,9.4,9.73,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.007,7935,11340,5554.5,990705.7000000001,-30916.624725,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,547.5,8.9,9.3,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,990705.7000000001,-9725.00256,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,548.0,8.4,8.66,1.0,0.0,2758,782,0.01,0.02,-0.011,0.008,6849,8849,5479.2,990705.7000000001,-30497.50116,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,549.0,7.52,7.8,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8527,5776.199999999999,990705.7000000001,-32150.618009999995,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,550.0,6.49,6.67,1.0,0.0,9960,8427,0.01,0.02,-0.014,0.012,11584,33582,13900.800000000001,990705.7000000001,-77372.54784000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,551.0,5.51,5.68,1.0,0.0,7290,5497,0.01,0.02,-0.016,0.016,3658,21627,5852.8,990705.7000000001,-32576.977440000006,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,552.0,4.49,4.66,1.0,0.0,5225,6279,0.01,0.02,-0.019,0.021,3632,20150,7627.200000000001,990705.7000000001,-42453.376560000004,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,552.5,3.97,4.24,1.0,0.0,1968,4505,0.01,0.02,-0.021,0.025,676,15239,1690.0000000000002,990705.7000000001,-9406.624500000002,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,553.0,3.46,3.64,1.0,0.0,5430,24028,0.01,0.02,-0.023,0.03,1403,66990,4209.0,990705.7000000001,-23427.504450000004,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,554.0,2.5,2.71,0.946,0.039,6552,66841,0.02,0.03,-0.042,0.06,883,104059,30850.8,990705.7000000001,112739.22954,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,555.0,1.55,1.67,0.922,0.113,11724,137420,0.03,0.04,-0.073,0.128,1825,145535,155841.2,990705.7000000001,607374.0552600002,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,556.0,0.72,0.74,0.751,0.374,4472,156450,0.11,0.12,-0.249,0.376,291,136178,178194.4,990705.7000000001,870035.9547600001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,557.0,0.15,0.16,0.3,0.426,10294,130290,0.55,0.56,-0.7,0.426,51,56201,440696.99999999994,990705.7000000001,2428755.93639,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,558.0,0.02,0.03,0.062,0.132,3530,64982,1.3,1.55,-0.937,0.131,83,26660,47683.3,990705.7000000001,253303.69963500006,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,559.0,0.01,0.02,0.03,0.052,3193,32843,2.37,2.6,-0.968,0.046,19,1861,16691.0,990705.7000000001,91929.99501,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,560.0,0.0,0.01,0.01,0.018,13287,25001,3.25,3.55,-1.0,0.0,196,3963,23916.6,990705.7000000001,133120.99143,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,561.0,0.0,0.01,0.008,0.012,4059,4280,4.25,4.6,-1.0,0.0,6,459,4870.8,990705.7000000001,27111.11634,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,562.0,0.0,0.01,0.007,0.009,6463,9343,5.25,5.6,-1.0,0.0,1,87,5816.7,990705.7000000001,32376.043035,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,563.0,0.0,0.01,0.006,0.007,1253,2054,6.25,6.6,-1.0,0.0,0,76,877.1000000000001,990705.7000000001,4881.982455000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.6,-1.0,0.0,4,106,589.5,990705.7000000001,3281.1864750000004,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,565.0,0.0,0.01,0.005,0.004,5354,95,8.25,8.6,-1.0,0.0,3,107,2141.6,990705.7000000001,11920.25268,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.6,-1.0,0.0,0,29,328.8,990705.7000000001,1830.1172400000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.6,-1.0,0.0,0,0,674.4,990705.7000000001,3753.7441200000003,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.6,-1.0,0.0,8,0,219.3,990705.7000000001,1220.634765,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.6,-1.0,0.0,0,0,571.4000000000001,990705.7000000001,3180.4409700000006,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,570.0,0.0,0.01,0.003,0.002,2548,6,13.15,13.6,-1.0,0.0,0,4,509.6,990705.7000000001,2836.45908,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.6,-1.0,0.0,0,0,43.0,990705.7000000001,239.34015,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.6,-1.0,0.0,0,1,41.2,990705.7000000001,229.32126000000005,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,573.0,0.0,0.01,0.003,0.001,92,1,16.15,16.6,-1.0,0.0,0,2,9.2,990705.7000000001,51.20766,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.6,-1.0,0.0,0,0,15.9,990705.7000000001,88.500195,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-1.0,0.0,0,157,33.5,990705.7000000001,186.46267500000002,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.6,-1.0,0.0,0,0,208.4,990705.7000000001,1159.9648200000001,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.71,-1.0,0.0,0,0,17.599999999999998,990705.7000000001,97.96248,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.69,-1.0,0.0,3,7,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.71,-1.0,0.0,0,7,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.71,-1.0,0.0,0,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.71,-1.0,0.0,0,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:39.000000000",556.605,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.71,-1.0,0.0,0,0,0.0,990705.7000000001,0.0,4147180.920855]
["2025-07-03T12:40:51.000000000",556.635,515.0,40.3,43.05,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,516.0,39.29,41.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,517.0,38.29,41.03,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,517.5,37.79,40.52,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,518.0,37.29,39.92,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,519.0,36.29,38.79,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,520.0,35.29,37.79,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,521.0,34.29,36.79,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,522.0,33.29,35.79,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,522.5,32.79,35.49,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,523.0,32.36,34.79,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,524.0,31.29,33.79,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,525.0,30.36,32.79,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,526.0,29.29,31.93,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,527.0,28.29,30.93,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1010287.6,-733.64493,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,527.5,27.79,30.29,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1010287.6,-699.13356,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,528.0,27.29,30.02,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1010287.6,-1466.1765899999998,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,529.0,26.32,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1010287.6,-1060.94631,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,530.0,25.89,27.67,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1010287.6,-7138.287240000001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,531.0,24.32,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1010287.6,-1213.4643,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,532.0,24.0,24.78,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1010287.6,-1914.2677649999998,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,532.5,23.9,24.3,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1010287.6,-895.0690800000001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,533.0,23.4,23.8,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1010287.6,-2719.7186100000004,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,534.0,22.4,22.8,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1010287.6,-1683.26424,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,535.0,21.44,21.8,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1010287.6,-5420.51163,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,536.0,20.4,20.8,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1010287.6,-1209.567855,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,537.0,19.4,19.8,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,1010287.6,-2100.183855,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,537.5,18.9,19.3,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1010287.6,-922.90083,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,538.0,18.4,18.8,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1010287.6,-1596.42918,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,539.0,17.4,17.8,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1010287.6,-1948.2225,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,540.0,16.54,16.78,1.0,0.0,15201,251,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1010287.6,-12019.97619,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,541.0,15.4,15.8,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1010287.6,-3752.8331700000003,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,542.0,14.4,14.8,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1010287.6,-5529.6120900000005,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,542.5,14.0,14.21,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1010287.6,-1986.0736800000002,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,543.0,13.5,13.8,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1010287.6,-6066.20823,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,544.0,12.5,12.8,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4681,2243.6,1010287.6,-12488.662859999999,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,545.0,11.45,11.78,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10079,11362.0,1010287.6,-63244.8687,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,546.0,10.4,10.8,1.0,0.0,2516,986,0.01,0.02,-0.009,0.006,5448,4880,3268.8,1010287.6,-18195.284880000003,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,547.0,9.43,9.73,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,1010287.6,-26501.39235,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,547.5,8.95,9.3,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1010287.6,-9725.52672,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,548.0,8.45,8.69,1.0,0.0,2758,783,0.01,0.02,-0.011,0.008,6849,8849,5479.2,1010287.6,-30499.144919999995,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,549.0,7.45,7.85,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8527,5776.199999999999,1010287.6,-32152.350869999995,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,550.0,6.52,6.7,1.0,0.0,9960,8437,0.01,0.02,-0.014,0.012,11584,33582,13900.800000000001,1010287.6,-77376.71808,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,551.0,5.54,5.69,1.0,0.0,7290,5498,0.01,0.02,-0.016,0.015,3658,21627,5487.0,1010287.6,-30542.56245,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,552.0,4.52,4.69,1.0,0.0,5225,6481,0.01,0.02,-0.019,0.021,3632,20155,7627.200000000001,1010287.6,-42455.66472,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,552.5,4.0,4.21,1.0,0.0,1968,4707,0.01,0.02,-0.02,0.024,676,15244,1622.4,1010287.6,-9030.84624,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,553.0,3.54,3.68,1.0,0.0,5430,24058,0.01,0.02,-0.022,0.029,1403,67014,4068.7000000000003,1010287.6,-22647.808245,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,554.0,2.52,2.68,0.947,0.038,6552,66891,0.02,0.03,-0.041,0.058,883,104082,30019.0,1010287.6,110081.25086999999,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,555.0,1.58,1.68,0.923,0.108,11724,137508,0.03,0.04,-0.071,0.123,1825,145748,149066.69999999998,1010287.6,579856.142295,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,556.0,0.74,0.76,0.767,0.357,4472,156476,0.11,0.12,-0.232,0.36,291,136345,170126.4,1010287.6,830356.92144,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,557.0,0.16,0.17,0.312,0.457,10294,130425,0.52,0.54,-0.688,0.457,51,56202,472766.5,1010287.6,2605636.823385,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,558.0,0.02,0.03,0.064,0.138,3530,64993,1.25,1.52,-0.936,0.138,83,26666,49859.40000000001,1010287.6,264783.47661,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,559.0,0.01,0.02,0.03,0.054,3193,32853,2.23,2.56,-0.97,0.054,19,1868,17344.8,1010287.6,95405.01246,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,560.0,0.0,0.01,0.01,0.019,13287,25001,3.2,3.51,-0.99,0.019,196,3963,25617.7,1010287.6,138451.26691500001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,561.0,0.0,0.01,0.008,0.012,4059,4280,4.2,4.6,-0.992,0.012,6,459,4878.0,1010287.6,27072.499859999996,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,562.0,0.0,0.01,0.007,0.009,6463,9343,5.2,5.6,-0.993,0.009,1,87,5817.599999999999,1010287.6,32372.778329999997,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,563.0,0.0,0.01,0.006,0.007,1253,2054,6.2,6.6,-0.994,0.007,0,76,877.1000000000001,1010287.6,4882.245585000001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,564.0,0.0,0.01,0.005,0.005,1179,1173,7.2,7.6,-0.995,0.005,4,106,591.5,1010287.6,3270.2306250000006,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,565.0,0.0,0.01,0.005,0.004,5354,95,8.2,8.6,-0.995,0.004,3,107,2142.8,1010287.6,11914.215540000001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.6,-0.995,0.004,0,29,328.8,1010287.6,1830.21588,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.6,-0.996,0.003,0,0,674.4,1010287.6,3753.9464399999997,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.6,-0.996,0.003,8,0,221.70000000000002,1010287.6,1207.3413150000001,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.6,-0.996,0.002,0,0,571.4000000000001,1010287.6,3180.6123900000007,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,6,13.2,13.6,-0.997,0.002,0,4,509.6,1010287.6,2836.61196,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.6,-0.997,0.002,0,0,43.0,1010287.6,239.35305,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,572.0,0.0,0.01,0.003,0.002,206,5,15.2,15.6,-0.997,0.002,0,1,41.2,1010287.6,229.33362000000002,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.6,-0.997,0.002,0,2,18.4,1010287.6,102.42084,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.6,-0.997,0.001,0,0,15.9,1010287.6,88.504965,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.6,-0.997,0.001,0,157,33.5,1010287.6,186.472725,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.6,-0.998,0.001,0,0,208.4,1010287.6,1160.02734,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.71,-0.998,0.001,0,0,17.599999999999998,1010287.6,97.96775999999998,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.69,-0.998,0.0,3,7,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.7,-0.999,0.0,0,7,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.71,-0.999,0.0,0,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.71,-0.999,0.0,0,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:40:51.000000000",556.635,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.71,-0.999,0.0,0,0,0.0,1010287.6,0.0,4282058.3493300015]
["2025-07-03T12:41:03.000000000",556.715,515.0,40.3,43.05,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,516.0,39.29,41.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,517.0,38.29,41.03,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,517.5,37.79,40.52,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,518.0,37.29,39.92,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,519.0,36.29,38.79,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,520.0,35.29,37.79,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,521.0,34.29,36.79,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,522.0,33.29,35.79,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,522.5,32.79,35.49,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,523.0,32.36,34.79,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,524.0,31.29,33.79,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,525.0,30.36,32.79,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,526.0,29.29,31.93,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,527.0,28.29,30.93,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1012835.8,-733.7503700000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,527.5,27.79,30.29,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1012835.8,-699.2340399999999,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,528.0,27.29,30.02,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1012835.8,-1466.38731,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,529.0,26.32,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012835.8,-1061.0987900000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,530.0,25.96,27.66,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1012835.8,-7139.3131600000015,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,531.0,24.32,26.72,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012835.8,-1213.6387000000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,532.0,23.4,24.89,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1012835.8,-1914.542885,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,532.5,24.0,24.45,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1012835.8,-895.1977200000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,533.0,23.5,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1012835.8,-2720.1094900000003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,534.0,22.5,22.95,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1012835.8,-1683.5061600000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,535.0,21.5,21.95,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1012835.8,-5421.29067,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,536.0,20.51,20.95,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1012835.8,-1209.7416950000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,537.0,19.51,19.95,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,1012835.8,-2100.4856950000003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,537.5,19.01,19.45,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012835.8,-923.0334700000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,538.0,18.5,18.95,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1012835.8,-1596.6586200000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,539.0,17.5,17.95,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1012835.8,-1948.5025,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,540.0,16.56,16.83,1.0,0.0,15201,251,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1012835.8,-12021.70371,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,541.0,15.5,15.95,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1012835.8,-3753.3725300000006,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,542.0,14.5,14.95,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1012835.8,-5530.406810000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,542.5,14.0,14.3,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1012835.8,-1986.35912,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,543.0,13.5,13.95,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1012835.8,-6067.08007,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,544.0,12.5,12.95,1.0,0.0,993,310,0.01,0.02,-0.008,0.004,5609,4681,2243.6,1012835.8,-12490.45774,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,545.0,11.5,11.83,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10079,11362.0,1012835.8,-63253.958300000006,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,546.0,10.5,10.95,1.0,0.0,2516,986,0.01,0.02,-0.009,0.005,5448,4880,2724.0,1012835.8,-15164.916600000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,547.0,9.51,9.82,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,1012835.8,-26505.201150000004,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,547.5,9.0,9.45,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1012835.8,-9726.924480000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,548.0,8.5,8.78,1.0,0.0,2758,784,0.01,0.02,-0.011,0.008,6849,8850,5479.2,1012835.8,-30503.528280000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,549.0,7.5,7.8,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8532,5776.199999999999,1012835.8,-32156.97183,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,550.0,6.59,6.8,1.0,0.0,9960,8442,0.01,0.02,-0.014,0.011,11584,33582,12742.4,1012835.8,-70938.85216,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,551.0,5.61,5.78,1.0,0.0,7290,5499,0.01,0.02,-0.016,0.015,3658,21693,5487.0,1012835.8,-30546.95205,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,552.0,4.59,4.78,1.0,0.0,5225,6481,0.01,0.02,-0.018,0.02,3632,20157,7264.0,1012835.8,-40439.7776,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,552.5,4.07,4.33,1.0,0.0,1968,4707,0.01,0.02,-0.02,0.024,676,15247,1622.4,1012835.8,-9032.144160000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,553.0,3.6,3.83,1.0,0.0,5430,24060,0.01,0.02,-0.022,0.028,1403,67046,3928.4,1012835.8,-21869.992060000004,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,554.0,2.59,2.83,0.947,0.035,6552,66891,0.02,0.03,-0.04,0.056,883,104113,27876.800000000003,1012835.8,100137.44048,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,555.0,1.63,1.77,0.925,0.1,11724,137535,0.03,0.04,-0.069,0.115,1825,146577,138227.5,1012835.8,535852.105375,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,556.0,0.8,0.81,0.799,0.328,4472,156598,0.09,0.1,-0.201,0.331,291,136728,156313.69999999998,1012835.8,762975.123925,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,557.0,0.18,0.19,0.354,0.481,10294,130668,0.46,0.49,-0.646,0.481,51,56459,497594.5,1012835.8,2742869.6693450003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,558.0,0.02,0.03,0.067,0.151,3530,65103,1.21,1.5,-0.933,0.151,83,26667,54556.299999999996,1012835.8,289768.487355,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,559.0,0.01,0.02,0.031,0.057,3193,32853,2.16,2.49,-0.969,0.057,19,1868,18308.4,1012835.8,100719.76437,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,560.0,0.0,0.01,0.01,0.019,13287,25001,3.1,3.5,-0.99,0.019,196,3963,25617.7,1012835.8,138471.16523500002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,561.0,0.0,0.01,0.008,0.013,4059,4280,4.1,4.5,-0.992,0.013,6,459,5284.5,1012835.8,29332.756634999998,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,1012835.8,32377.430969999998,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,563.0,0.0,0.01,0.006,0.007,1253,2054,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,1012835.8,4882.947265000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,1012835.8,3924.8407500000003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,565.0,0.0,0.01,0.005,0.005,5354,95,8.1,8.5,-0.995,0.005,3,107,2678.5,1012835.8,14894.909825000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,1012835.8,1830.4789200000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,1012835.8,3754.4859600000004,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,1012835.8,1207.5148350000002,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,1012835.8,3181.0695100000007,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,1012835.8,2837.0196400000004,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,1012835.8,239.38745000000003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,1012835.8,229.36658000000003,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,1012835.8,102.43556000000001,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,1012835.8,88.517685,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,157,33.5,1012835.8,186.499525,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,1012835.8,1160.19406,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.71,-0.998,0.001,0,0,17.599999999999998,1012835.8,97.98183999999999,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.69,-0.998,0.0,3,7,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.71,-0.999,0.0,0,7,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:03.000000000",556.715,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346406.50317]
["2025-07-03T12:41:15.000000000",556.695,515.0,40.3,43.05,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,516.0,39.29,41.93,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,517.0,38.29,41.03,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,517.5,37.79,40.52,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,518.0,37.29,39.92,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,519.0,36.29,38.79,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,520.0,35.29,37.79,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,521.0,34.29,36.79,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,522.0,33.29,35.79,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,522.5,32.79,35.49,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,523.0,32.37,34.78,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,524.0,31.29,33.79,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,525.0,30.36,32.79,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,526.0,29.29,31.93,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,527.0,28.29,30.93,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1012835.8,-733.7240100000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,527.5,27.79,30.29,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1012835.8,-699.20892,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,528.0,27.29,30.02,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1012835.8,-1466.3346299999998,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,529.0,26.32,28.73,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1012835.8,-1061.0606700000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,530.0,25.98,27.63,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,1012835.8,-7139.056680000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,531.0,24.32,26.79,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,1012835.8,-1213.5951000000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,532.0,23.42,24.88,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1012835.8,-1914.474105,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,532.5,23.05,25.29,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,1012835.8,-895.1655600000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,533.0,22.56,24.79,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1012835.8,-2720.0117700000005,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,534.0,22.33,23.79,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,1012835.8,-1683.44568,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,535.0,21.45,22.77,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1012835.8,-5421.09591,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,536.0,20.33,21.77,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,1012835.8,-1209.698235,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,537.0,19.4,20.48,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,1012835.8,-2100.4102350000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,537.5,18.9,19.98,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1012835.8,-923.0003100000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,538.0,18.36,19.69,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1012835.8,-1596.6012600000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,539.0,16.8,18.65,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,1012835.8,-1948.4325000000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,540.0,16.55,16.88,1.0,0.0,15201,251,0.0,0.01,-0.003,0.001,21594,3848,2159.4,1012835.8,-12021.271830000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,541.0,14.41,16.49,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1012835.8,-3753.237690000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,542.0,13.93,15.53,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1012835.8,-5530.208130000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,1012835.8,-1986.2877600000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,543.0,13.5,14.49,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,1012835.8,-6066.86211,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,544.0,12.5,13.4,1.0,0.0,993,310,0.0,0.01,-0.008,0.004,5609,4682,2243.6,1012835.8,-12490.00902,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,545.0,11.24,11.88,1.0,0.0,13586,1484,0.01,0.02,-0.009,0.005,22724,10079,11362.0,1012835.8,-63251.68590000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,546.0,10.38,11.37,1.0,0.0,2516,986,0.01,0.02,-0.009,0.005,5448,4880,2724.0,1012835.8,-15164.371800000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,547.0,9.52,9.88,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,1012835.8,-26504.24895,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,547.5,8.74,9.81,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2356,1747.2,1012835.8,-9726.575040000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,548.0,8.39,8.8,1.0,0.0,2758,784,0.01,0.02,-0.011,0.008,6849,8850,5479.2,1012835.8,-30502.43244,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,549.0,7.5,7.95,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8532,5776.199999999999,1012835.8,-32155.816589999995,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,550.0,6.58,6.82,1.0,0.0,9960,8442,0.01,0.02,-0.014,0.011,11584,33582,12742.4,1012835.8,-70936.30368000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,551.0,5.6,5.8,1.0,0.0,7290,5500,0.01,0.02,-0.016,0.015,3658,21693,5487.0,1012835.8,-30545.854650000005,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,552.0,4.58,4.8,1.0,0.0,5225,6481,0.01,0.02,-0.018,0.02,3632,20158,7264.0,1012835.8,-40438.3248,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,552.5,4.06,4.39,1.0,0.0,1968,4709,0.01,0.02,-0.02,0.024,676,15251,1622.4,1012835.8,-9031.81968,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,553.0,3.6,3.89,1.0,0.0,5430,24063,0.01,0.02,-0.022,0.028,1403,67049,3928.4,1012835.8,-21869.206380000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,554.0,2.6,2.89,0.947,0.035,6552,66892,0.01,0.02,-0.04,0.056,883,104539,27876.800000000003,1012835.8,100133.84304000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,555.0,1.66,1.85,0.925,0.1,11724,137546,0.03,0.04,-0.069,0.115,1825,146715,138227.5,1012835.8,535832.8548750001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,556.0,0.79,0.8,0.799,0.328,4472,156661,0.09,0.1,-0.201,0.331,291,136837,156313.69999999998,1012835.8,762947.714025,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,557.0,0.18,0.19,0.354,0.481,10294,130733,0.48,0.5,-0.646,0.481,51,56481,497594.5,1012835.8,2742771.131685,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,558.0,0.02,0.03,0.067,0.151,3530,65177,1.21,1.48,-0.933,0.151,83,26668,54556.299999999996,1012835.8,289758.077415,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,559.0,0.01,0.02,0.031,0.057,3193,32863,2.12,2.47,-0.969,0.057,19,1868,18308.4,1012835.8,100716.14601,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,560.0,0.0,0.01,0.01,0.019,13287,25025,3.1,3.45,-0.99,0.019,196,3963,25617.7,1012835.8,138466.190655,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,561.0,0.0,0.01,0.008,0.013,4059,4280,4.1,4.5,-0.992,0.013,6,459,5284.5,1012835.8,29331.702855000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,1012835.8,32376.26781,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,2054,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,1012835.8,4882.771845000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,1012835.8,3924.69975,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,95,8.1,8.5,-0.995,0.005,3,107,2678.5,1012835.8,14894.374725000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,1012835.8,1830.4131600000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,1012835.8,3754.3510800000004,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,1012835.8,1207.471455,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,1012835.8,3180.955230000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,1012835.8,2836.917720000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,1012835.8,239.37885000000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,1012835.8,229.35834000000003,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,1012835.8,102.43188,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,1012835.8,88.51450500000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,157,33.5,1012835.8,186.492825,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,1012835.8,1160.1523800000002,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.71,-0.998,0.001,0,0,17.599999999999998,1012835.8,97.97832000000001,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.69,-0.998,0.0,3,7,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.71,-0.999,0.0,0,7,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:15.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.71,-0.999,0.0,0,0,0.0,1012835.8,0.0,4346250.35841]
["2025-07-03T12:41:26.000000000",556.685,515.0,40.3,43.05,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,516.0,39.29,41.93,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,517.0,38.29,41.03,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,517.5,37.79,40.52,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,518.0,37.29,39.92,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,519.0,36.29,38.79,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,520.0,35.29,37.79,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,521.0,34.29,36.79,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,522.0,33.29,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,522.5,32.79,35.49,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,523.0,32.36,34.79,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,524.0,31.29,33.79,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,525.0,30.36,32.79,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,526.0,29.29,31.93,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,527.0,28.29,30.93,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1104745.7999999998,-552.7882050000001,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,527.5,27.79,30.29,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1104745.7999999998,-516.0469949999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,528.0,27.29,30.02,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1104745.7999999998,-1082.19564,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,529.0,26.31,28.73,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1104745.7999999998,-818.3269500000001,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,530.0,25.98,27.62,0.998,0.001,1616,87,0.0,0.01,-0.002,0.001,12824,344,1444.0,1104745.7999999998,-6239.3254799999995,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,531.0,24.32,26.79,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1104745.7999999998,-846.7178850000001,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,532.0,23.48,24.87,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1104745.7999999998,-1683.972125,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,532.5,23.05,25.29,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1104745.7999999998,-513.8202550000001,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,533.0,22.56,24.79,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1104745.7999999998,-2427.1466,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,534.0,22.33,23.79,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1104745.7999999998,-847.2745699999998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,535.0,21.47,22.74,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1104745.7999999998,-4541.436229999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,536.0,20.34,21.75,0.998,0.001,480,96,0.0,0.01,-0.002,0.001,2173,2917,265.3,1104745.7999999998,-942.467705,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,537.0,19.4,20.48,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1104745.7999999998,-1915.5530849999998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,537.5,18.9,20.29,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1104745.7999999998,-793.2761249999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,538.0,18.36,19.69,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1104745.7999999998,-1235.8406999999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,539.0,16.83,18.64,0.997,0.001,346,104,0.0,0.01,-0.003,0.001,3500,1218,384.6,1104745.7999999998,-1755.7844899999998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,540.0,16.54,16.87,0.997,0.001,15201,251,0.0,0.01,-0.003,0.001,21594,3848,3679.5,1104745.7999999998,-3558.887205,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,541.0,14.43,16.47,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1104745.7999999998,-2509.5359799999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,542.0,13.94,15.53,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1104745.7999999998,-3991.4314500000005,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,542.5,14.0,14.28,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1104745.7999999998,-1609.9330199999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,543.0,13.5,14.49,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1389.6000000000001,1104745.7999999998,-4397.8115,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,544.0,12.5,13.4,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4682,1320.4,1104745.7999999998,-5139.315919999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,545.0,11.5,11.87,0.991,0.005,13586,1484,0.01,0.02,-0.009,0.005,22724,10079,18155.0,1104745.7999999998,-25434.937649999996,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,546.0,10.58,11.79,0.991,0.005,2516,986,0.01,0.02,-0.009,0.005,5448,4880,3982.0,1104745.7999999998,-8161.002100000001,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,547.0,9.54,9.87,0.99,0.006,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,7543.2,1104745.7999999998,-11015.68278,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,547.5,8.74,10.17,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2357,3846.5000000000005,1104745.7999999998,1960.0878850000004,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,548.0,8.59,8.77,0.989,0.008,2758,784,0.01,0.02,-0.011,0.008,6849,8850,7685.599999999999,1104745.7999999998,-18219.18668,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,549.0,7.61,8.23,0.988,0.009,3869,1959,0.01,0.02,-0.012,0.009,6418,8532,9258.3,1104745.7999999998,-12770.910584999996,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,550.0,6.58,6.77,0.986,0.012,9960,8442,0.01,0.02,-0.014,0.012,11584,33582,25852.800000000003,1104745.7999999998,-10848.677280000005,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,551.0,5.6,5.76,0.984,0.015,7290,5509,0.01,0.02,-0.016,0.015,3658,21694,16422.0,1104745.7999999998,30328.1988,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,552.0,4.59,4.77,0.981,0.02,5225,6490,0.01,0.02,-0.019,0.02,3632,20159,17714.0,1104745.7999999998,17735.984099999998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,552.5,4.06,4.26,0.98,0.024,1968,4720,0.01,0.02,-0.02,0.024,676,15256,6345.6,1104745.7999999998,17261.688479999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,553.0,3.66,3.76,0.978,0.029,5430,24064,0.01,0.02,-0.022,0.029,1403,67058,19815.7,1104745.7999999998,65011.34435499999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,554.0,2.66,2.74,0.973,0.045,6552,66895,0.01,0.02,-0.027,0.045,883,104543,33457.5,1104745.7999999998,142013.12692499996,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,555.0,1.65,1.84,0.93,0.117,11724,137567,0.03,0.04,-0.07,0.117,1825,146772,158523.30000000002,1104745.7999999998,644743.1033549999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,556.0,0.78,0.8,0.795,0.344,4472,156936,0.09,0.1,-0.205,0.344,291,137070,163847.2,1104745.7999999998,800659.9948399998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,557.0,0.18,0.19,0.343,0.467,10294,130789,0.48,0.49,-0.657,0.466,51,56496,483106.4,1104745.7999999998,2662920.5114200003,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,558.0,0.02,0.03,0.066,0.146,3530,65241,1.21,1.47,-0.928,0.126,83,26668,52583.799999999996,1104745.7999999998,281082.50357,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,559.0,0.01,0.02,0.031,0.056,3193,32863,2.14,2.46,-0.952,0.021,19,1868,17920.7,1104745.7999999998,99317.61416499999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,560.0,0.0,0.01,0.01,0.019,13287,25193,3.1,3.5,-1.0,0.0,196,3963,25245.3,1104745.7999999998,140536.79830499997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,561.0,0.0,0.01,0.008,0.013,4059,4280,4.1,4.5,-1.0,0.0,6,759,5276.7,1104745.7999999998,29374.597394999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-1.0,0.0,1,87,5816.7,1104745.7999999998,32380.696394999995,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,2054,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,1104745.7999999998,4882.684135,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,564.0,0.0,0.01,0.005,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,1104745.7999999998,3937.9896899999994,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,95,8.1,8.5,-1.0,0.0,3,107,2141.6,1104745.7999999998,11921.96596,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,1104745.7999999998,1830.3802799999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1104745.7999999998,3754.2836399999997,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1104745.7999999998,1220.810205,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1104745.7999999998,3180.89809,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1104745.7999999998,2836.86676,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1104745.7999999998,239.37455,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1104745.7999999998,229.35422,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1104745.7999999998,102.43003999999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1104745.7999999998,88.51291499999999,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,157,33.5,1104745.7999999998,186.489475,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1104745.7999999998,1160.13154,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,27.04,29.71,-1.0,0.0,0,0,17.599999999999998,1104745.7999999998,97.97655999999998,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,32.08,34.69,-1.0,0.0,3,7,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,37.21,39.71,-1.0,0.0,0,7,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,41.95,44.71,-1.0,0.0,0,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,47.09,49.71,-1.0,0.0,0,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:26.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.03,54.71,-1.0,0.0,0,0,0.0,1104745.7999999998,0.0,4866627.112860002]
["2025-07-03T12:41:38.000000000",556.745,515.0,40.48,43.39,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,516.0,39.48,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,517.0,38.05,41.38,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,517.5,37.98,40.48,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,518.0,37.1,40.26,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,519.0,36.48,38.95,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,520.0,35.48,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,521.0,34.48,37.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,522.0,33.34,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,522.5,32.98,35.47,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,523.0,32.51,34.95,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,524.0,31.48,33.95,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,525.0,30.51,32.95,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,526.0,29.48,32.33,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,527.0,28.48,31.39,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,984821.3,-733.7899100000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,527.5,27.98,30.45,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,984821.3,-699.27172,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,528.0,27.48,30.39,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,984821.3,-1466.46633,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,529.0,26.36,28.95,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,984821.3,-1061.15597,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,530.0,26.0,27.95,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,984821.3,-7139.697880000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,531.0,24.38,26.79,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,984821.3,-1213.7041000000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,532.0,23.56,24.98,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,984821.3,-1914.6460549999997,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,532.5,24.0,24.45,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,984821.3,-895.2459600000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,533.0,23.5,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,984821.3,-2720.2560700000004,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,534.0,22.5,22.95,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,984821.3,-1683.59688,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,535.0,21.5,21.95,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,984821.3,-5421.58281,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,536.0,20.5,20.95,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,984821.3,-1209.806885,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,537.0,19.5,19.95,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,984821.3,-2100.598885,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,537.5,19.0,19.45,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,984821.3,-923.0832100000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,538.0,18.5,18.95,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,984821.3,-1596.7446600000003,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,539.0,17.5,17.95,1.0,0.0,346,104,0.0,0.01,-0.003,0.001,3500,1218,350.0,984821.3,-1948.6075,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,540.0,16.58,16.87,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3848,2159.4,984821.3,-12022.351530000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,541.0,15.5,15.95,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,984821.3,-3753.5747900000006,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,542.0,14.5,14.95,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,984821.3,-5530.704830000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,984821.3,-1986.4661600000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,543.0,13.5,13.95,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,984821.3,-6067.40701,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,544.0,12.5,12.95,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,984821.3,-6245.56541,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,545.0,11.55,11.95,1.0,0.0,13586,1485,0.01,0.02,-0.009,0.005,22724,10079,11362.0,984821.3,-63257.36690000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,546.0,10.55,10.95,1.0,0.0,2516,986,0.01,0.02,-0.009,0.005,5448,4880,2724.0,984821.3,-15165.733800000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,547.0,9.57,9.87,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,984821.3,-26506.62945,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,547.5,9.05,9.45,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,984821.3,-9727.44864,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,548.0,8.55,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8850,5479.2,984821.3,-30505.17204,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,549.0,7.55,7.95,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8532,5776.199999999999,984821.3,-32158.704689999995,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,550.0,6.58,6.82,1.0,0.0,9960,8442,0.01,0.02,-0.014,0.011,11584,33668,12742.4,984821.3,-70942.67488,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,551.0,5.58,5.8,1.0,0.0,7290,5509,0.01,0.02,-0.016,0.015,3658,21694,5487.0,984821.3,-30548.59815,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,552.0,4.59,4.8,1.0,0.0,5225,6494,0.01,0.02,-0.018,0.02,3632,20161,7264.0,984821.3,-40441.9568,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,552.5,4.09,4.38,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.023,676,15259,1554.8,984821.3,-8656.27126,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,553.0,3.62,3.88,1.0,0.0,5430,24064,0.01,0.02,-0.022,0.028,1403,67062,3928.4,984821.3,-21871.17058,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,554.0,2.6,2.88,0.953,0.01,6552,66895,0.01,0.02,-0.027,0.043,883,104556,10348.9,984821.3,15338.881495000003,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,555.0,1.65,1.87,0.926,0.097,11724,137568,0.03,0.04,-0.068,0.112,1825,146918,134162.80000000002,984821.3,519347.32486000005,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,556.0,0.84,0.85,0.802,0.316,4472,156990,0.1,0.11,-0.197,0.319,291,137889,150598.1,984821.3,735083.2286350002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,557.0,0.2,0.21,0.373,0.474,10294,131207,0.45,0.48,-0.627,0.474,51,56542,490353.0,984821.3,2703098.30259,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,558.0,0.03,0.04,0.085,0.169,3530,65806,1.21,1.45,-0.915,0.167,83,26678,61043.100000000006,984821.3,324420.32220500003,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,559.0,0.01,0.02,0.031,0.058,3193,32864,2.13,2.45,-0.963,0.045,19,1868,18604.9,984821.3,102629.81655500001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,560.0,0.0,0.01,0.01,0.02,13287,25193,3.1,3.47,-1.0,0.0,196,3963,26574.0,984821.3,147949.4163,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,561.0,0.0,0.01,0.008,0.013,4059,4281,4.1,4.5,-1.0,0.0,6,759,5276.7,984821.3,29377.763415,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-1.0,0.0,1,87,5816.7,984821.3,32384.186415,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,563.0,0.0,0.01,0.006,0.007,1253,2054,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,984821.3,4883.210395000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,984821.3,3938.41413,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,565.0,0.0,0.01,0.005,0.005,5354,95,8.1,8.5,-1.0,0.0,3,107,2677.0,984821.3,14904.06365,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,984821.3,1830.57756,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,984821.3,3754.68828,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,984821.3,1220.9417850000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,984821.3,3181.2409300000004,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,984821.3,2837.1725200000005,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,984821.3,239.40035,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,984821.3,229.37894,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,984821.3,102.44108,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,984821.3,88.52245500000001,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,157,33.5,984821.3,186.509575,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,984821.3,1160.2565800000002,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,585.0,0.0,0.01,0.002,0.001,176,0,27.05,29.66,-1.0,0.0,0,0,17.599999999999998,984821.3,97.98712,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.66,-1.0,0.0,3,7,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,595.0,0.0,0.01,0.001,0.0,225,0,36.88,39.66,-1.0,0.0,0,7,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,600.0,0.0,0.01,0.001,0.0,106,1,42.05,45.19,-1.0,0.0,0,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,605.0,0.0,0.01,0.001,0.0,212,1,46.66,49.67,-1.0,0.0,0,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:38.000000000",556.745,610.0,0.0,0.01,0.001,0.0,6,0,52.05,54.67,-1.0,0.0,0,0,0.0,984821.3,0.0,4230167.996075002]
["2025-07-03T12:41:50.000000000",556.685,515.0,40.48,43.39,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,516.0,39.48,42.32,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,517.0,38.05,41.38,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,517.5,37.98,40.48,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,518.0,37.1,40.26,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,519.0,36.48,38.95,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,520.0,35.48,37.95,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,521.0,34.48,37.26,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,522.0,33.34,35.95,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,522.5,32.98,35.47,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,523.0,32.51,34.95,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,524.0,31.48,33.95,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,525.0,30.51,32.95,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,526.0,29.48,32.33,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,527.0,28.48,31.39,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,986639.2,-733.71083,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,527.5,27.98,30.45,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,986639.2,-699.1963599999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,528.0,27.48,30.39,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,986639.2,-1466.3082899999997,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,529.0,26.36,28.93,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,986639.2,-1061.04161,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,530.0,26.04,27.93,1.0,0.0,1616,87,0.0,0.01,-0.002,0.001,12824,344,1282.4,986639.2,-7138.92844,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,531.0,24.38,26.95,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,986639.2,-1213.5733,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,532.0,23.61,24.94,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,986639.2,-1914.4397149999995,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,532.5,24.0,24.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,986639.2,-895.14948,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,986639.2,-2719.9629099999997,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,534.0,22.5,22.9,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,986639.2,-1683.4154399999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,535.0,21.5,21.9,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,986639.2,-5420.998529999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,536.0,20.5,20.9,1.0,0.0,480,96,0.0,0.01,-0.002,0.001,2173,2917,217.3,986639.2,-1209.676505,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,537.0,19.5,19.9,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,986639.2,-2100.372505,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,986639.2,-922.9837299999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,538.0,18.5,18.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,986639.2,-1596.57258,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,539.0,17.5,17.9,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,986639.2,-1948.3974999999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,540.0,16.54,16.88,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3848,2159.4,986639.2,-12021.05589,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,541.0,15.5,15.9,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,986639.2,-3753.17027,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,542.0,14.5,14.9,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,986639.2,-5530.108789999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,986639.2,-1986.25208,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,543.0,13.5,13.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,986639.2,-6066.75313,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,544.0,12.5,12.9,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,986639.2,-6244.892329999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,545.0,11.7,11.9,1.0,0.0,13586,1485,0.01,0.02,-0.009,0.005,22724,10079,11362.0,986639.2,-63250.549699999996,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,546.0,10.56,10.9,1.0,0.0,2516,988,0.01,0.02,-0.009,0.005,5448,4880,2724.0,986639.2,-15164.0994,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,547.0,9.55,9.89,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,986639.2,-26503.772849999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,547.5,9.05,9.4,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,986639.2,-9726.400319999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,548.0,8.5,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8852,5479.2,986639.2,-30501.884519999996,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,549.0,7.55,7.9,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8532,5776.199999999999,986639.2,-32155.23896999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,550.0,6.67,6.82,1.0,0.0,9960,8443,0.01,0.02,-0.014,0.011,11584,33669,12742.4,986639.2,-70935.02944,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,551.0,5.57,5.8,1.0,0.0,7290,5509,0.01,0.02,-0.016,0.015,3658,21696,5487.0,986639.2,-30545.305949999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,552.0,4.66,4.8,1.0,0.0,5225,6498,0.01,0.02,-0.019,0.02,3632,20169,7264.0,986639.2,-40437.598399999995,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,552.5,4.14,4.33,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.024,676,15284,1622.4,986639.2,-9031.657439999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,553.0,3.66,3.8,1.0,0.0,5430,24064,0.01,0.02,-0.022,0.028,1403,67093,3928.4,986639.2,-21868.81354,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,554.0,2.64,2.8,0.953,0.01,6552,66895,0.01,0.02,-0.027,0.044,883,104611,10437.199999999999,986639.2,14845.675579999997,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,555.0,1.66,1.82,0.925,0.1,11724,137569,0.03,0.04,-0.069,0.115,1825,146978,138227.5,986639.2,535823.229625,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,556.0,0.79,0.8,0.789,0.326,4472,157042,0.1,0.11,-0.211,0.329,291,138008,155361.1,986639.2,758279.0091050001,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,557.0,0.18,0.19,0.355,0.47,10294,131314,0.49,0.5,-0.645,0.47,51,56571,486214.99999999994,986639.2,2679998.4938499993,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,558.0,0.03,0.04,0.083,0.164,3530,65831,1.21,1.35,-0.917,0.164,83,26687,59253.200000000004,986639.2,314698.48398,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,559.0,0.01,0.02,0.031,0.057,3193,32864,2.12,2.45,-0.969,0.057,19,1868,18308.4,986639.2,100714.33682999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,560.0,0.0,0.01,0.01,0.019,13287,25194,3.1,3.5,-0.99,0.019,196,3963,25617.7,986639.2,138463.703365,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,561.0,0.0,0.01,0.008,0.013,4059,4281,4.1,4.5,-0.992,0.013,6,759,5284.5,986639.2,29331.175964999995,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,986639.2,32375.686229999992,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,2054,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,986639.2,4882.684135,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,986639.2,3924.62925,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,565.0,0.0,0.01,0.005,0.005,5354,95,8.1,8.5,-0.995,0.005,3,107,2678.5,986639.2,14894.107174999997,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,986639.2,1830.3802799999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,986639.2,3754.2836399999997,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,986639.2,1207.4497649999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,986639.2,3180.89809,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,986639.2,2836.86676,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,986639.2,239.37455,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,986639.2,229.35422,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,986639.2,102.43003999999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,986639.2,88.51291499999999,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,161,33.5,986639.2,186.489475,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,986639.2,1160.13154,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,27.05,29.66,-0.998,0.001,0,0,17.599999999999998,986639.2,97.97655999999998,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.69,34.66,-0.998,0.0,3,7,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,36.88,39.66,-0.999,0.0,0,7,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,42.05,45.19,-0.999,0.0,0,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.66,49.67,-0.999,0.0,0,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:41:50.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.05,54.67,-0.999,0.0,0,0,0.0,986639.2,0.0,4224698.05218]
["2025-07-03T12:42:01.000000000",556.695,515.0,40.49,43.36,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,81,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,516.0,39.49,42.29,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,517.0,38.1,41.35,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,517.5,37.99,40.45,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,518.0,37.13,40.23,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,519.0,36.49,38.93,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,520.0,35.49,37.93,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,521.0,34.49,37.22,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,522.0,33.37,35.93,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,522.5,32.99,35.44,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,523.0,32.49,34.93,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,524.0,31.49,33.93,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,525.0,30.49,32.93,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,526.0,29.49,32.3,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,527.0,28.49,31.36,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,986639.2,-733.7240100000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,527.5,27.99,30.43,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,986639.2,-699.20892,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,528.0,27.49,30.36,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,986639.2,-1466.3346299999998,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,529.0,26.4,28.91,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,986639.2,-1061.0606700000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,530.0,26.04,27.9,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,986639.2,-7139.056680000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,531.0,24.41,26.93,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,986639.2,-1213.5951000000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,532.0,23.67,24.93,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,986639.2,-1914.474105,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,532.5,24.0,24.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,986639.2,-895.1655600000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,986639.2,-2720.0117700000005,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,534.0,22.5,22.9,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,986639.2,-1683.44568,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,535.0,21.5,21.9,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,986639.2,-5421.09591,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,536.0,20.5,20.9,1.0,0.0,480,101,0.0,0.01,-0.002,0.001,2173,2917,217.3,986639.2,-1209.698235,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,537.0,19.5,19.9,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,986639.2,-2100.4102350000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,986639.2,-923.0003100000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,538.0,18.5,18.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,986639.2,-1596.6012600000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,539.0,17.5,17.9,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,986639.2,-1948.4325000000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,540.0,16.53,16.86,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3848,2159.4,986639.2,-12021.271830000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,541.0,15.5,15.9,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,986639.2,-3753.237690000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,542.0,14.5,14.9,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,986639.2,-5530.208130000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,986639.2,-1986.2877600000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,543.0,13.5,13.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,986639.2,-6066.86211,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,544.0,12.5,12.9,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,986639.2,-6245.00451,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,545.0,11.55,11.9,1.0,0.0,13586,1487,0.0,0.01,-0.009,0.005,22724,10119,11362.0,986639.2,-63251.68590000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,546.0,10.5,10.9,1.0,0.0,2516,988,0.01,0.02,-0.009,0.005,5448,4880,2724.0,986639.2,-15164.371800000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,547.0,9.51,9.86,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,986639.2,-26504.24895,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,547.5,9.0,9.45,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,986639.2,-9726.575040000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,548.0,8.5,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8852,5479.2,986639.2,-30502.43244,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,549.0,7.65,7.95,1.0,0.0,3869,1959,0.01,0.02,-0.012,0.009,6418,8555,5776.199999999999,986639.2,-32155.816589999995,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,550.0,6.59,6.82,1.0,0.0,9960,8454,0.01,0.02,-0.014,0.011,11584,33669,12742.4,986639.2,-70936.30368000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,551.0,5.6,5.8,1.0,0.0,7290,5513,0.01,0.02,-0.016,0.015,3658,21700,5487.0,986639.2,-30545.854650000005,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,552.0,4.59,4.8,1.0,0.0,5225,6498,0.01,0.02,-0.019,0.02,3632,20170,7264.0,986639.2,-40438.3248,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,552.5,4.07,4.33,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.024,676,15289,1622.4,986639.2,-9031.81968,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,553.0,3.59,3.8,1.0,0.0,5430,24064,0.01,0.02,-0.022,0.028,1403,67097,3928.4,986639.2,-21869.206380000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,554.0,2.59,2.8,0.953,0.01,6552,66900,0.01,0.02,-0.027,0.044,883,104614,10437.199999999999,986639.2,14845.94226,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,555.0,1.66,1.84,0.925,0.1,11724,137570,0.03,0.04,-0.069,0.115,1825,147033,138227.5,986639.2,535832.8548750001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,556.0,0.79,0.82,0.789,0.326,4472,157087,0.1,0.11,-0.211,0.329,291,138068,155361.1,986639.2,758292.6304350002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,557.0,0.18,0.2,0.355,0.47,10294,131359,0.49,0.51,-0.645,0.47,51,56576,486214.99999999994,986639.2,2680046.6359499996,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,558.0,0.03,0.04,0.083,0.164,3530,65855,1.21,1.35,-0.917,0.164,83,26690,59253.200000000004,986639.2,314704.1370600001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,559.0,0.01,0.02,0.031,0.057,3193,32874,2.14,2.47,-0.969,0.057,19,1868,18308.4,986639.2,100716.14601,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,560.0,0.0,0.01,0.01,0.019,13287,25194,3.1,3.5,-0.99,0.019,196,3963,25617.7,986639.2,138466.190655,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,561.0,0.0,0.01,0.008,0.013,4059,4281,4.1,4.5,-0.992,0.013,6,759,5284.5,986639.2,29331.702855000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,986639.2,32376.26781,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,2064,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,986639.2,4882.771845000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,986639.2,3924.69975,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.5,-0.995,0.005,3,107,2678.5,986639.2,14894.374725000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,986639.2,1830.4131600000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,986639.2,3754.3510800000004,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,986639.2,1207.471455,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,986639.2,3180.955230000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,986639.2,2836.917720000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,986639.2,239.37885000000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,986639.2,229.35834000000003,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,986639.2,102.43188,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,986639.2,88.51450500000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,165,33.5,986639.2,186.492825,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,986639.2,1160.1523800000002,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.08,29.62,-0.998,0.001,0,0,17.599999999999998,986639.2,97.97832000000001,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.63,-0.998,0.0,3,7,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,36.91,39.63,-0.999,0.0,0,7,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,42.08,45.16,-0.999,0.0,0,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.69,49.64,-0.999,0.0,0,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:01.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.08,54.64,-0.999,0.0,0,0,0.0,986639.2,0.0,4224773.94246]
["2025-07-03T12:42:13.000000000",556.725,515.0,40.49,43.35,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,516.0,39.49,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,517.0,38.11,41.34,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,517.5,37.99,40.44,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,518.0,37.14,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,519.0,36.49,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,520.0,35.49,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,521.0,34.49,37.21,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,522.0,33.38,35.92,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,522.5,32.99,35.43,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,523.0,32.49,34.92,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,524.0,31.49,33.92,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,525.0,30.49,32.92,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,526.0,29.49,32.29,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,527.0,28.49,31.35,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,975076.2999999999,-733.7635500000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,527.5,27.99,30.42,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,975076.2999999999,-699.2466000000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,528.0,27.49,30.35,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,975076.2999999999,-1466.41365,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,529.0,26.41,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,975076.2999999999,-1061.11785,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,530.0,26.05,27.9,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,975076.2999999999,-7139.4414000000015,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,531.0,24.42,26.92,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,975076.2999999999,-1213.6605000000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,532.0,23.74,24.87,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,975076.2999999999,-1914.577275,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,532.5,23.2,25.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,975076.2999999999,-895.2138000000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,533.0,22.49,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,975076.2999999999,-2720.15835,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,534.0,21.6,23.76,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,975076.2999999999,-1683.5364,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,535.0,20.64,22.89,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,975076.2999999999,-5421.3880500000005,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,536.0,19.68,21.72,1.0,0.0,480,101,0.0,0.01,-0.002,0.001,2173,2917,217.3,975076.2999999999,-1209.763425,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,537.0,19.4,20.66,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,975076.2999999999,-2100.5234250000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,537.5,18.25,20.16,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,975076.2999999999,-923.05005,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,538.0,17.76,19.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,975076.2999999999,-1596.6873,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,539.0,16.8,18.6,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,975076.2999999999,-1948.5375000000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,540.0,16.59,16.87,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3848,2159.4,975076.2999999999,-12021.919650000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,541.0,14.88,16.9,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,975076.2999999999,-3753.4399500000004,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,542.0,13.92,15.48,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,975076.2999999999,-5530.506150000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,975076.2999999999,-1986.3948000000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,543.0,13.5,14.44,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5436,1089.8,975076.2999999999,-6067.18905,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,544.0,12.5,13.45,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,975076.2999999999,-6245.34105,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,545.0,11.55,12.88,1.0,0.0,13586,1488,0.0,0.01,-0.004,0.002,22724,10119,4544.8,975076.2999999999,-25302.037800000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,546.0,10.13,11.36,1.0,0.0,2516,989,0.01,0.02,-0.009,0.005,5448,4900,2724.0,975076.2999999999,-15165.189000000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,547.0,9.57,9.87,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,975076.2999999999,-26505.67725,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,547.5,8.74,9.81,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,975076.2999999999,-9727.0992,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,548.0,7.49,9.9,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8852,5479.2,975076.2999999999,-30504.076200000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,549.0,7.63,8.26,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8555,5776.199999999999,975076.2999999999,-32157.549449999995,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,550.0,6.7,6.87,1.0,0.0,9960,8454,0.01,0.02,-0.014,0.012,11584,33669,13900.800000000001,975076.2999999999,-77389.22880000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,551.0,5.63,5.8,1.0,0.0,7290,5514,0.01,0.02,-0.016,0.015,3658,21700,5487.0,975076.2999999999,-30547.500750000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,552.0,4.68,4.87,1.0,0.0,5225,6498,0.01,0.02,-0.019,0.02,3632,20172,7264.0,975076.2999999999,-40440.50400000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,552.5,4.18,4.38,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.024,676,15292,1622.4,975076.2999999999,-9032.306400000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,553.0,3.67,3.88,1.0,0.0,5430,24064,0.01,0.02,-0.022,0.029,1403,67100,4068.7000000000003,975076.2999999999,-22651.470075000005,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,554.0,2.66,2.89,0.953,0.011,6552,66902,0.01,0.02,-0.027,0.045,883,104626,11180.7,975076.2999999999,18002.816325000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,555.0,1.66,1.81,0.925,0.102,11724,137570,0.03,0.04,-0.069,0.117,1825,147125,140937.30000000002,975076.2999999999,546883.772175,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,556.0,0.8,0.85,0.787,0.332,4472,157100,0.09,0.1,-0.213,0.335,291,138080,158218.9,975076.2999999999,772299.4977750002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,557.0,0.19,0.21,0.351,0.46,10294,131537,0.47,0.48,-0.649,0.46,51,56626,475870.0,975076.2999999999,2623165.7205000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,558.0,0.03,0.04,0.083,0.162,3530,65861,1.21,1.35,-0.917,0.159,83,26691,58505.700000000004,975076.2999999999,311021.658675,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,559.0,0.01,0.02,0.031,0.056,3193,32884,2.14,2.42,-0.965,0.046,19,1868,17968.199999999997,975076.2999999999,99060.30615000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,560.0,0.0,0.01,0.01,0.019,13287,25194,3.1,3.5,-1.0,0.0,196,3963,25245.3,975076.2999999999,140546.896425,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,561.0,0.0,0.01,0.008,0.013,4059,4281,4.1,4.5,-1.0,0.0,6,759,5276.7,975076.2999999999,29376.708075000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-1.0,0.0,1,87,5816.7,975076.2999999999,32383.023075,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,2074,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,975076.2999999999,4883.034975000001,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,975076.2999999999,3938.2726500000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,975076.2999999999,11922.8226,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,975076.2999999999,1830.5118000000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,975076.2999999999,3754.5534000000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,975076.2999999999,1220.8979250000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,975076.2999999999,3181.1266500000006,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,975076.2999999999,2837.0706,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,975076.2999999999,239.39175,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,975076.2999999999,229.37070000000003,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,975076.2999999999,102.4374,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,975076.2999999999,88.519275,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,165,33.5,975076.2999999999,186.50287500000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,975076.2999999999,1160.2149000000002,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.61,-1.0,0.0,0,0,17.599999999999998,975076.2999999999,97.9836,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.62,-1.0,0.0,3,7,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.62,-1.0,0.0,0,7,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,42.09,45.15,-1.0,0.0,0,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.63,-1.0,0.0,0,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:13.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,52.09,54.63,-1.0,0.0,0,0,0.0,975076.2999999999,0.0,4220658.601575002]
["2025-07-03T12:42:25.000000000",556.705,515.0,40.49,43.35,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,516.0,39.49,42.28,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,517.0,38.11,41.34,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,517.5,37.99,40.44,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,518.0,37.14,40.22,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,519.0,36.49,38.92,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,520.0,35.49,37.92,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,521.0,34.49,37.21,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,522.0,33.38,35.92,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,522.5,32.99,35.43,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,523.0,32.49,34.91,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,524.0,31.49,33.92,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,525.0,30.49,32.92,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,526.0,29.49,32.29,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,527.0,28.49,31.35,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1082816.2,-552.8080650000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,527.5,27.99,30.42,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1082816.2,-516.0655350000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,528.0,27.49,30.35,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1082816.2,-1082.23452,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,529.0,26.41,28.9,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1082816.2,-818.3563500000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,530.0,26.06,27.88,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,344,1444.0,1082816.2,-6239.54964,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,531.0,24.42,26.92,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,488,283.90000000000003,1082816.2,-846.7483050000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,532.0,23.85,24.87,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1082816.2,-1684.032625,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,532.5,23.31,25.4,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1082816.2,-513.8387150000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,533.0,22.49,24.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1082816.2,-2427.233800000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,534.0,22.34,23.75,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1082816.2,-847.30501,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,535.0,20.64,22.88,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1082816.2,-4541.59939,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,536.0,20.35,21.71,0.998,0.001,480,101,0.0,0.01,-0.002,0.001,2173,2917,265.3,1082816.2,-942.5015650000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,537.0,19.4,20.66,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1082816.2,-1915.6219050000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,537.5,18.25,20.16,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1082816.2,-793.3046250000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,538.0,18.39,19.9,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1082816.2,-1235.8851,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,539.0,16.83,18.59,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1218,384.6,1082816.2,-1755.8475700000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,540.0,16.63,16.87,0.997,0.001,15201,252,0.0,0.01,-0.003,0.001,21594,3858,3679.5,1082816.2,-3559.015065000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,541.0,14.9,16.88,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1082816.2,-2509.6261400000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,542.0,13.92,15.47,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1082816.2,-3991.5748500000013,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,542.5,14.0,14.32,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1082816.2,-1609.99086,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,543.0,13.5,14.44,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1389.6000000000001,1082816.2,-4397.9695,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,544.0,12.5,13.45,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4682,1320.4,1082816.2,-5139.5005599999995,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,545.0,11.55,11.87,0.996,0.002,13586,1488,0.0,0.01,-0.004,0.002,22724,10119,7262.0,1082816.2,-10174.340580000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,546.0,10.42,11.34,0.991,0.005,2516,995,0.01,0.02,-0.009,0.005,5448,4900,3982.0,1082816.2,-8161.295300000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,547.0,9.56,9.86,0.99,0.006,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,7543.2,1082816.2,-11016.07854,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,547.5,8.74,9.54,0.989,0.007,2999,431,0.01,0.02,-0.011,0.007,2496,2357,3846.5000000000005,1082816.2,1960.1583050000008,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,548.0,8.43,8.8,0.989,0.008,2758,785,0.01,0.02,-0.011,0.008,6849,8862,7685.599999999999,1082816.2,-18219.841240000005,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,549.0,7.35,8.24,0.988,0.009,3869,1961,0.01,0.02,-0.012,0.009,6418,8555,9258.3,1082816.2,-12771.369404999998,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,550.0,6.71,6.8,0.986,0.011,9960,8461,0.01,0.02,-0.014,0.011,11584,33673,23698.399999999998,1082816.2,-9944.978120000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,551.0,5.62,5.8,0.984,0.015,7290,5517,0.01,0.02,-0.016,0.015,3658,21700,16422.0,1082816.2,30329.288400000005,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,552.0,4.61,4.8,0.981,0.02,5225,6500,0.01,0.02,-0.019,0.02,3632,20242,17714.0,1082816.2,17736.621300000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,552.5,4.11,4.31,0.98,0.024,1968,4720,0.01,0.02,-0.02,0.024,676,15301,6345.6,1082816.2,17262.30864,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,553.0,3.61,3.78,0.978,0.029,5430,24067,0.01,0.02,-0.022,0.029,1403,67106,19815.7,1082816.2,65013.680015000005,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,554.0,2.6,2.78,0.973,0.045,6552,66903,0.01,0.02,-0.027,0.045,883,104631,33457.5,1082816.2,142018.229025,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,555.0,1.68,1.84,0.931,0.116,11724,137581,0.03,0.04,-0.069,0.116,1825,147180,157168.40000000002,1082816.2,639255.4442200001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,556.0,0.8,0.81,0.798,0.337,4472,157115,0.09,0.1,-0.202,0.337,291,138112,160513.1,1082816.2,784395.6748850001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,557.0,0.18,0.2,0.355,0.457,10294,131547,0.48,0.5,-0.645,0.456,51,56677,472761.4,1082816.2,2605992.88891,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,558.0,0.03,0.04,0.083,0.162,3530,65875,1.21,1.45,-0.913,0.148,83,26735,58414.4,1082816.2,311518.75708000007,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,559.0,0.01,0.02,0.031,0.057,3193,32884,2.14,2.44,-0.952,0.022,19,1868,18241.9,1082816.2,101088.164015,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,560.0,0.0,0.01,0.01,0.019,13287,25194,3.1,3.42,-1.0,0.0,196,3963,25245.3,1082816.2,140541.84736500002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,561.0,0.0,0.01,0.008,0.013,4059,4281,4.1,4.5,-1.0,0.0,6,759,5276.7,1082816.2,29375.652735000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-1.0,0.0,1,87,5816.7,1082816.2,32381.859735000005,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,563.0,0.0,0.01,0.006,0.007,1253,2074,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,1082816.2,4882.859555000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,1082816.2,3938.1311700000006,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,1082816.2,11922.39428,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,1082816.2,1830.4460400000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1082816.2,3754.41852,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1082816.2,1220.8540650000002,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1082816.2,3181.012370000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-1.0,0.0,0,4,509.6,1082816.2,2836.9686800000004,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1082816.2,239.38315000000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1082816.2,229.36246000000003,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1082816.2,102.43372,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1082816.2,88.516095,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,1082816.2,186.496175,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1082816.2,1160.1732200000001,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.61,-1.0,0.0,0,0,17.599999999999998,1082816.2,97.98008,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.62,-1.0,0.0,3,7,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.62,-1.0,0.0,0,7,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,600.0,0.0,0.01,0.001,0.0,106,1,42.09,45.15,-1.0,0.0,0,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.63,-1.0,0.0,0,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:25.000000000",556.705,610.0,0.0,0.01,0.001,0.0,6,0,52.09,54.63,-1.0,0.0,0,0,0.0,1082816.2,0.0,4836333.4913300015]
["2025-07-03T12:42:37.000000000",556.735,515.0,40.49,43.35,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,516.0,39.49,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,517.0,38.11,41.34,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,517.5,37.99,40.44,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,518.0,37.14,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,519.0,36.49,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,520.0,35.49,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,521.0,34.49,37.21,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,522.0,33.38,35.92,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,522.5,32.99,35.43,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,523.0,32.49,34.92,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,524.0,31.49,33.92,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,525.0,30.49,32.92,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,526.0,29.49,32.29,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,527.0,28.49,31.35,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,973849.6000000001,-733.7767300000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,527.5,27.99,30.42,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,973849.6000000001,-699.25916,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,528.0,27.49,30.35,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,973849.6000000001,-1466.4399899999999,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,529.0,26.41,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,973849.6000000001,-1061.1369100000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,530.0,26.07,27.88,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,973849.6000000001,-7139.569640000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,531.0,24.42,26.92,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,973849.6000000001,-1213.6823000000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,532.0,23.96,25.89,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,973849.6000000001,-1914.611665,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,532.5,23.49,25.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,973849.6000000001,-895.2298800000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,533.0,22.49,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,973849.6000000001,-2720.20721,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,534.0,22.35,23.73,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,973849.6000000001,-1683.56664,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,535.0,21.48,22.88,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,973849.6000000001,-5421.48543,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,536.0,20.35,21.69,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,973849.6000000001,-1209.785155,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,537.0,19.4,20.66,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,973849.6000000001,-2100.5611550000003,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,537.5,18.0,20.16,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,973849.6000000001,-923.0666300000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,538.0,18.39,19.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,973849.6000000001,-1596.71598,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,539.0,16.84,18.59,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,973849.6000000001,-1948.5725,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,540.0,16.58,16.86,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,973849.6000000001,-12022.135590000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,541.0,14.92,16.88,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,973849.6000000001,-3753.5073700000003,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,542.0,13.92,15.46,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,973849.6000000001,-5530.605490000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,973849.6000000001,-1986.4304800000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,543.0,13.5,14.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,973849.6000000001,-6067.29803,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,544.0,12.5,13.45,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,973849.6000000001,-6245.45323,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,545.0,11.55,12.8,1.0,0.0,13586,1488,0.0,0.01,-0.004,0.002,22724,10119,4544.8,973849.6000000001,-25302.492280000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,546.0,10.4,11.31,1.0,0.0,2516,995,0.01,0.02,-0.009,0.005,5448,4900,2724.0,973849.6000000001,-15165.461400000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,547.0,9.58,9.86,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,973849.6000000001,-26506.15335,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,547.5,8.76,9.55,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,973849.6000000001,-9727.27392,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,548.0,8.41,8.86,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8862,5479.2,973849.6000000001,-30504.62412,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,549.0,7.34,8.21,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8555,5776.199999999999,973849.6000000001,-32158.127069999995,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,550.0,6.7,6.85,1.0,0.0,9960,8462,0.01,0.02,-0.014,0.011,11584,33673,12742.4,973849.6000000001,-70941.40064,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,551.0,5.62,5.8,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21701,5487.0,973849.6000000001,-30548.049450000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,552.0,4.68,4.86,1.0,0.0,5225,6500,0.01,0.02,-0.018,0.02,3632,20243,7264.0,973849.6000000001,-40441.2304,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,552.5,4.18,4.34,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.023,676,15305,1554.8,973849.6000000001,-8656.11578,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,553.0,3.68,3.84,1.0,0.0,5430,24073,0.01,0.02,-0.022,0.028,1403,67111,3928.4,973849.6000000001,-21870.77774,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,554.0,2.66,2.84,0.953,0.01,6552,66903,0.01,0.02,-0.027,0.044,883,104640,10437.199999999999,973849.6000000001,14847.008979999999,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,555.0,1.69,1.87,0.926,0.098,11724,137581,0.03,0.04,-0.068,0.113,1825,147234,135517.69999999998,973849.6000000001,524849.116345,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,556.0,0.81,0.84,0.801,0.32,4472,157118,0.09,0.1,-0.197,0.321,291,138127,152445.1,973849.6000000001,744704.8813150001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,557.0,0.2,0.21,0.37,0.468,10294,131660,0.47,0.48,-0.629,0.471,51,56684,484161.30000000005,973849.6000000001,2668748.750685001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,558.0,0.03,0.04,0.084,0.168,3530,65879,1.22,1.44,-0.916,0.169,83,26735,60706.70000000001,973849.6000000001,322356.80255500006,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,559.0,0.01,0.02,0.031,0.058,3193,32904,2.12,2.44,-0.969,0.058,19,1868,18629.600000000002,973849.6000000001,102490.45962000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,560.0,0.0,0.01,0.01,0.019,13287,25194,3.1,3.47,-0.99,0.019,196,3963,25617.7,973849.6000000001,138476.13981500003,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-0.992,0.013,6,759,5284.5,973849.6000000001,29333.810415,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,973849.6000000001,32378.594129999998,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,2094,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,973849.6000000001,4883.122685000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,973849.6000000001,3924.98175,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.5,-0.995,0.005,3,107,2678.5,973849.6000000001,14895.444925,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,973849.6000000001,1830.5446800000002,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,973849.6000000001,3754.6208399999996,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,973849.6000000001,1207.558215,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,973849.6000000001,3181.183790000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,6,13.1,13.5,-0.997,0.002,0,4,509.6,973849.6000000001,2837.12156,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,973849.6000000001,239.39605,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,973849.6000000001,229.37482000000003,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,973849.6000000001,102.43924,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,973849.6000000001,88.52086500000001,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,169,33.5,973849.6000000001,186.50622500000003,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,973849.6000000001,1160.23574,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.61,-0.998,0.001,0,0,17.599999999999998,973849.6000000001,97.98535999999999,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.62,-0.998,0.0,3,7,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.62,-0.999,0.0,0,7,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,42.09,45.15,-0.999,0.0,0,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.63,-0.999,0.0,0,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:37.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,52.09,54.63,-0.999,0.0,0,0,0.0,973849.6000000001,0.0,4236649.797290001]
["2025-07-03T12:42:49.000000000",556.735,515.0,40.49,43.35,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,516.0,39.49,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,517.0,38.11,41.34,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,517.5,37.99,40.44,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,518.0,37.14,40.22,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,519.0,36.49,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,520.0,35.49,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,521.0,34.49,37.21,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,522.0,33.38,35.92,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,522.5,32.99,35.43,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,523.0,32.49,34.92,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,524.0,31.49,33.92,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,525.0,30.49,32.92,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,526.0,29.49,32.29,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,527.0,28.49,31.35,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,978452.4000000001,-733.7767300000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,527.5,27.99,30.42,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,978452.4000000001,-699.25916,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,528.0,27.49,30.35,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,978452.4000000001,-1466.4399899999999,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,529.0,26.41,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,978452.4000000001,-1061.1369100000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,530.0,26.28,27.88,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,978452.4000000001,-7139.569640000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,531.0,24.42,26.92,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,488,218.00000000000003,978452.4000000001,-1213.6823000000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,532.0,24.06,25.87,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,978452.4000000001,-1914.611665,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,532.5,23.52,25.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,978452.4000000001,-895.2298800000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,533.0,22.49,24.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,978452.4000000001,-2720.20721,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,534.0,22.35,23.7,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,978452.4000000001,-1683.56664,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,535.0,21.49,22.87,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,978452.4000000001,-5421.48543,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,536.0,20.36,21.66,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,978452.4000000001,-1209.785155,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,537.0,19.4,20.66,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,978452.4000000001,-2100.5611550000003,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,537.5,18.0,20.16,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,978452.4000000001,-923.0666300000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,538.0,18.4,19.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,978452.4000000001,-1596.71598,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,539.0,16.88,18.58,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,978452.4000000001,-1948.5725,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,540.0,16.59,16.91,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,978452.4000000001,-12022.135590000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,541.0,14.93,16.87,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,978452.4000000001,-3753.5073700000003,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,542.0,13.95,15.42,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,978452.4000000001,-5530.605490000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,978452.4000000001,-1986.4304800000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,543.0,13.5,14.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,978452.4000000001,-6067.29803,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,544.0,12.5,13.89,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,978452.4000000001,-6245.45323,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,545.0,11.7,12.9,1.0,0.0,13586,1488,0.0,0.01,-0.004,0.002,22724,10119,4544.8,978452.4000000001,-25302.492280000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,546.0,10.42,11.31,1.0,0.0,2516,995,0.01,0.02,-0.009,0.005,5448,4902,2724.0,978452.4000000001,-15165.461400000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,547.0,9.59,9.91,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,978452.4000000001,-26506.15335,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,547.5,8.74,9.55,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2357,1747.2,978452.4000000001,-9727.27392,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,548.0,8.43,8.91,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8862,5479.2,978452.4000000001,-30504.62412,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,549.0,7.34,8.2,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8555,5776.199999999999,978452.4000000001,-32158.127069999995,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,550.0,6.68,6.9,1.0,0.0,9960,8473,0.01,0.02,-0.014,0.011,11584,33924,12742.4,978452.4000000001,-70941.40064,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,551.0,5.63,5.8,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21701,5487.0,978452.4000000001,-30548.049450000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,552.0,4.7,4.91,1.0,0.0,5225,6500,0.01,0.02,-0.018,0.02,3632,20244,7264.0,978452.4000000001,-40441.2304,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,552.5,4.2,4.42,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.023,676,15309,1554.8,978452.4000000001,-8656.11578,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,553.0,3.68,3.9,1.0,0.0,5430,24073,0.01,0.02,-0.022,0.028,1403,67114,3928.4,978452.4000000001,-21870.77774,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,554.0,2.67,2.9,0.954,0.01,6552,66903,0.01,0.02,-0.027,0.043,883,104655,10348.9,978452.4000000001,15338.605985000004,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,555.0,1.7,1.86,0.926,0.097,11724,137589,0.03,0.04,-0.068,0.112,1825,147304,134162.80000000002,978452.4000000001,519337.99658000004,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,556.0,0.83,0.84,0.802,0.316,4472,157402,0.09,0.1,-0.197,0.319,291,138149,150598.1,978452.4000000001,735070.0254050002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,557.0,0.2,0.21,0.373,0.474,10294,131720,0.46,0.48,-0.627,0.474,51,56709,490353.0,978452.4000000001,2703049.75077,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,558.0,0.03,0.04,0.085,0.169,3530,65886,1.21,1.44,-0.915,0.169,83,26735,61059.70000000001,978452.4000000001,324322.07710500003,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,559.0,0.01,0.02,0.031,0.058,3193,32904,2.11,2.42,-0.969,0.058,19,1868,18629.600000000002,978452.4000000001,102490.45962000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,560.0,0.0,0.01,0.01,0.02,13287,25196,3.1,3.45,-0.99,0.02,196,3963,26966.000000000004,978452.4000000001,145764.3577,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.45,-0.992,0.013,6,759,5284.5,978452.4000000001,29333.810415,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.45,-0.993,0.009,1,87,5817.599999999999,978452.4000000001,32378.594129999998,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,2094,6.1,6.45,-0.994,0.007,0,76,877.1000000000001,978452.4000000001,4883.122685000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.45,-0.994,0.006,4,106,709.8,978452.4000000001,3924.98175,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.45,-0.995,0.005,3,107,2678.5,978452.4000000001,14895.444925,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.45,-0.995,0.004,0,29,328.8,978452.4000000001,1830.5446800000002,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.45,-0.996,0.003,0,0,674.4,978452.4000000001,3754.6208399999996,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.45,-0.996,0.003,8,0,221.70000000000002,978452.4000000001,1207.558215,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.45,-0.996,0.002,0,0,571.4000000000001,978452.4000000001,3181.183790000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.45,-0.997,0.002,0,4,509.6,978452.4000000001,2837.12156,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.45,-0.997,0.002,0,0,43.0,978452.4000000001,239.39605,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.45,-0.997,0.002,0,1,41.2,978452.4000000001,229.37482000000003,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.45,-0.997,0.002,0,2,18.4,978452.4000000001,102.43924,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.45,-0.997,0.001,0,0,15.9,978452.4000000001,88.52086500000001,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.45,-0.997,0.001,0,169,33.5,978452.4000000001,186.50622500000003,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.45,-0.998,0.001,0,0,208.4,978452.4000000001,1160.23574,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.61,-0.998,0.001,0,0,17.599999999999998,978452.4000000001,97.98535999999999,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.62,-0.998,0.0,3,7,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,36.92,39.62,-0.999,0.0,0,7,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,42.09,45.15,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.7,49.63,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:42:49.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,52.09,54.63,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265549.91114]
["2025-07-03T12:43:00.000000000",556.695,515.0,40.5,43.34,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,516.0,39.5,42.27,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,517.0,38.12,41.33,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,517.5,38.0,40.43,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,518.0,37.15,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,519.0,36.5,38.92,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,520.0,35.5,37.92,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,521.0,34.5,37.19,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,522.0,33.39,35.92,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,522.5,33.0,35.43,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,523.0,32.5,34.92,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,524.0,31.5,33.92,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,525.0,30.5,32.92,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,526.0,29.5,32.28,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,527.0,28.5,31.34,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,978452.4000000001,-733.7240100000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,527.5,28.0,30.42,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,978452.4000000001,-699.20892,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,528.0,27.5,30.34,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,978452.4000000001,-1466.3346299999998,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,529.0,26.43,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,978452.4000000001,-1061.0606700000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,530.0,26.07,27.87,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,978452.4000000001,-7139.056680000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,531.0,24.43,26.92,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,489,218.00000000000003,978452.4000000001,-1213.5951000000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,532.0,24.14,24.89,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,978452.4000000001,-1914.474105,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,532.5,24.0,24.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,978452.4000000001,-895.1655600000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,978452.4000000001,-2720.0117700000005,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,534.0,22.5,22.9,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,978452.4000000001,-1683.44568,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,535.0,21.5,21.9,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,978452.4000000001,-5421.09591,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,536.0,20.5,20.9,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,978452.4000000001,-1209.698235,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,537.0,19.5,19.9,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,978452.4000000001,-2100.4102350000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,978452.4000000001,-923.0003100000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,538.0,18.5,18.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,978452.4000000001,-1596.6012600000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,539.0,17.5,17.9,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,978452.4000000001,-1948.4325000000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,540.0,16.56,16.86,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,978452.4000000001,-12021.271830000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,541.0,15.5,15.9,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,978452.4000000001,-3753.237690000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,542.0,14.5,14.9,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,978452.4000000001,-5530.208130000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,542.5,14.0,14.32,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,978452.4000000001,-1986.2877600000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,543.0,13.5,13.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,978452.4000000001,-6066.86211,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,544.0,12.5,12.9,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,978452.4000000001,-6245.00451,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,545.0,11.7,11.9,1.0,0.0,13586,1488,0.0,0.01,-0.004,0.002,22724,10119,4544.8,978452.4000000001,-25300.674360000005,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,546.0,10.5,10.95,1.0,0.0,2516,995,0.01,0.02,-0.009,0.005,5448,4902,2724.0,978452.4000000001,-15164.371800000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,547.0,9.56,9.85,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,4761.0,978452.4000000001,-26504.24895,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,547.5,9.0,9.26,1.0,0.0,2999,431,0.01,0.02,-0.011,0.007,2496,2358,1747.2,978452.4000000001,-9726.575040000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,548.0,8.51,8.86,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8863,5479.2,978452.4000000001,-30502.43244,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,549.0,7.58,7.95,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8555,5776.199999999999,978452.4000000001,-32155.816589999995,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,550.0,6.67,6.86,1.0,0.0,9960,8473,0.01,0.02,-0.014,0.011,11584,33927,12742.4,978452.4000000001,-70936.30368000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,551.0,5.57,5.8,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21704,5487.0,978452.4000000001,-30545.854650000005,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,552.0,4.68,4.86,1.0,0.0,5225,6502,0.01,0.02,-0.018,0.02,3632,20246,7264.0,978452.4000000001,-40438.3248,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,552.5,4.2,4.36,1.0,0.0,1968,4720,0.01,0.02,-0.02,0.023,676,15311,1554.8,978452.4000000001,-8655.49386,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,553.0,3.67,3.86,1.0,0.0,5430,24073,0.01,0.02,-0.022,0.028,1403,67117,3928.4,978452.4000000001,-21869.206380000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,554.0,2.67,2.86,0.954,0.01,6552,66903,0.01,0.02,-0.027,0.043,883,104668,10348.9,978452.4000000001,15337.503945000004,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,555.0,1.69,1.81,0.926,0.097,11724,137589,0.03,0.04,-0.068,0.112,1825,147502,134162.80000000002,978452.4000000001,519300.6834600001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,556.0,0.79,0.81,0.802,0.316,4472,157471,0.09,0.1,-0.197,0.319,291,138160,150598.1,978452.4000000001,735017.2124850003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,557.0,0.19,0.2,0.373,0.474,10294,131771,0.49,0.5,-0.627,0.474,51,56920,490353.0,978452.4000000001,2702855.5434899996,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,558.0,0.03,0.04,0.085,0.169,3530,65897,1.21,1.47,-0.915,0.169,83,26740,61059.70000000001,978452.4000000001,324298.77538500004,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,559.0,0.01,0.02,0.031,0.058,3193,32904,2.15,2.44,-0.969,0.058,19,1868,18629.600000000002,978452.4000000001,102483.09594000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,560.0,0.0,0.01,0.01,0.02,13287,25196,3.1,3.49,-0.99,0.02,196,3963,26966.000000000004,978452.4000000001,145753.88490000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-0.992,0.013,6,759,5284.5,978452.4000000001,29331.702855000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,978452.4000000001,32376.26781,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,2094,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,978452.4000000001,4882.771845000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,978452.4000000001,3924.69975,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.5,-0.995,0.005,3,107,2678.5,978452.4000000001,14894.374725000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,978452.4000000001,1830.4131600000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,978452.4000000001,3754.3510800000004,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,978452.4000000001,1207.471455,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,978452.4000000001,3180.955230000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-0.997,0.002,0,4,509.6,978452.4000000001,2836.917720000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,978452.4000000001,239.37885000000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,978452.4000000001,229.35834000000003,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,978452.4000000001,102.43188,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,978452.4000000001,88.51450500000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,169,33.5,978452.4000000001,186.492825,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,978452.4000000001,1160.1523800000002,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.09,29.6,-0.998,0.001,0,0,17.599999999999998,978452.4000000001,97.97832000000001,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.61,-0.998,0.0,3,7,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,36.93,39.61,-0.999,0.0,0,7,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,42.09,45.14,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.71,49.62,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:00.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.09,54.62,-0.999,0.0,0,0,0.0,978452.4000000001,0.0,4265243.442179999]
["2025-07-03T12:43:12.000000000",556.735,515.0,40.5,43.33,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,516.0,39.5,42.25,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,517.0,38.13,41.32,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,517.5,38.0,40.42,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,518.0,37.16,40.2,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,519.0,36.5,38.91,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,520.0,35.5,37.91,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,521.0,34.5,37.19,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,522.0,33.4,35.91,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,522.5,33.0,35.42,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,523.0,32.5,34.91,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,524.0,31.5,33.91,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,525.0,30.5,32.91,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,526.0,29.5,32.27,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,527.0,28.5,31.33,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1079935.7999999998,-552.8378550000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,527.5,28.0,30.41,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1079935.7999999998,-516.093345,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,528.0,27.5,30.33,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1079935.7999999998,-1082.29284,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,529.0,26.44,28.88,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1079935.7999999998,-818.4004500000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,530.0,26.09,27.84,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,344,1444.0,1079935.7999999998,-6239.88588,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,531.0,24.44,26.91,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,489,283.90000000000003,1079935.7999999998,-846.7939350000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,532.0,24.25,24.92,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1079935.7999999998,-1684.123375,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,532.5,24.0,24.45,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,94,229.3,1079935.7999999998,-513.8664050000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,533.0,23.5,23.95,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1079935.7999999998,-2427.3646000000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,534.0,22.5,22.95,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1079935.7999999998,-847.3506699999999,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,535.0,21.54,21.95,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1079935.7999999998,-4541.84413,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,536.0,20.5,20.95,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1079935.7999999998,-942.5523550000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,537.0,19.5,19.95,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1079935.7999999998,-1915.7251350000004,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,537.5,19.0,19.45,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1079935.7999999998,-793.347375,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,538.0,18.5,18.95,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1079935.7999999998,-1235.9516999999998,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,539.0,17.5,17.95,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1218,384.6,1079935.7999999998,-1755.9421899999998,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,540.0,16.64,16.88,0.997,0.001,15201,252,0.0,0.01,-0.003,0.001,21594,3858,3679.5,1079935.7999999998,-3559.2068550000004,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,541.0,15.5,15.95,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1079935.7999999998,-2509.76138,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,542.0,14.5,14.95,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1079935.7999999998,-3991.7899500000008,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,542.5,14.01,14.31,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1079935.7999999998,-1610.07762,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,543.0,13.5,13.95,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1389.6000000000001,1079935.7999999998,-4398.2065,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,544.0,12.5,12.95,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4682,1320.4,1079935.7999999998,-5139.77752,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,545.0,11.5,11.88,0.996,0.002,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,7262.0,1079935.7999999998,-10174.88886,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,546.0,10.6,10.95,0.991,0.005,2516,995,0.01,0.02,-0.009,0.005,5448,4902,3982.0,1079935.7999999998,-8161.735100000002,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,547.0,9.57,9.88,0.99,0.006,4637,1034,0.01,0.02,-0.01,0.006,7935,11340,7543.2,1079935.7999999998,-11016.672180000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,547.5,9.0,9.45,0.989,0.007,2999,432,0.01,0.02,-0.011,0.007,2496,2358,3846.5000000000005,1079935.7999999998,1960.2639350000004,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,548.0,8.61,8.88,0.989,0.008,2758,785,0.01,0.02,-0.011,0.008,6849,8863,7685.599999999999,1079935.7999999998,-18220.823080000002,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,549.0,7.69,7.95,0.988,0.009,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,9258.3,1079935.7999999998,-12772.057634999997,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,550.0,6.72,6.88,0.986,0.012,9960,8473,0.01,0.02,-0.014,0.012,11584,33938,25852.800000000003,1079935.7999999998,-10849.651680000008,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,551.0,5.63,5.79,0.984,0.015,7290,5517,0.01,0.02,-0.016,0.015,3658,21704,16422.0,1079935.7999999998,30330.922800000004,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,552.0,4.72,4.88,0.981,0.02,5225,6503,0.01,0.02,-0.019,0.02,3632,20247,17714.0,1079935.7999999998,17737.5771,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,552.5,4.17,4.37,0.98,0.024,1968,4722,0.01,0.02,-0.02,0.024,676,15315,6345.6,1079935.7999999998,17263.238879999997,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,553.0,3.72,3.86,0.978,0.029,5430,24073,0.01,0.02,-0.022,0.029,1403,67151,19815.7,1079935.7999999998,65017.183505,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,554.0,2.72,2.84,0.973,0.045,6552,66904,0.01,0.02,-0.027,0.045,883,104668,33457.5,1079935.7999999998,142025.88217499998,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,555.0,1.7,1.87,0.93,0.119,11724,137590,0.03,0.04,-0.07,0.119,1825,147639,161233.09999999998,1079935.7999999998,655823.252035,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,556.0,0.82,0.84,0.778,0.345,4472,157500,0.09,0.1,-0.222,0.345,291,138242,164323.5,1079935.7999999998,803059.617075,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,557.0,0.2,0.21,0.34,0.447,10294,131844,0.47,0.48,-0.66,0.446,51,57040,462416.39999999997,1079935.7999999998,2549106.9559199996,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,558.0,0.03,0.04,0.082,0.157,3530,65916,1.25,1.37,-0.914,0.143,83,26740,56607.90000000001,1079935.7999999998,301940.216635,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,559.0,0.01,0.02,0.03,0.055,3193,32924,2.12,2.42,-0.952,0.021,19,1868,17601.4,1079935.7999999998,97548.87976000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,560.0,0.0,0.01,0.01,0.019,13287,25207,3.1,3.41,-1.0,0.0,196,3963,25245.3,1079935.7999999998,140549.420955,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-1.0,0.0,6,759,5276.7,1079935.7999999998,29377.235745,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,562.0,0.0,0.01,0.007,0.009,6463,9343,5.1,5.5,-1.0,0.0,1,87,5816.7,1079935.7999999998,32383.604745,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,563.0,0.0,0.01,0.006,0.007,1253,2124,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,1079935.7999999998,4883.122685000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,564.0,0.0,0.01,0.005,0.005,1179,1173,7.1,7.5,-1.0,0.0,4,106,589.5,1079935.7999999998,3281.9528250000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,1079935.7999999998,11923.03676,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,1079935.7999999998,1830.5446800000002,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1079935.7999999998,3754.6208399999996,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1079935.7999999998,1220.919855,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1079935.7999999998,3181.183790000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-1.0,0.0,0,4,509.6,1079935.7999999998,2837.12156,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1079935.7999999998,239.39605,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1079935.7999999998,229.37482000000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1079935.7999999998,102.43924,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1079935.7999999998,88.52086500000001,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,1079935.7999999998,186.50622500000003,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1079935.7999999998,1160.23574,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,585.0,0.0,0.01,0.002,0.001,176,0,27.1,29.59,-1.0,0.0,0,0,17.599999999999998,1079935.7999999998,97.98535999999999,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.6,-1.0,0.0,3,7,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.6,-1.0,0.0,0,7,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,600.0,0.0,0.01,0.001,0.0,106,1,42.1,45.13,-1.0,0.0,0,0,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.61,-1.0,0.0,0,0,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:12.000000000",556.735,610.0,0.0,0.01,0.001,0.0,6,0,52.1,54.61,-1.0,0.0,0,0,0.0,1079935.7999999998,0.0,4800022.1919599995]
["2025-07-03T12:43:24.000000000",556.695,515.0,40.5,43.33,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,516.0,39.5,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,517.0,38.13,41.32,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,517.5,38.0,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,518.0,37.16,40.2,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,519.0,36.5,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,520.0,35.5,37.91,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,521.0,34.5,37.19,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,522.0,33.4,35.91,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,522.5,33.0,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,523.0,32.5,34.91,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,524.0,31.5,33.91,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,525.0,30.5,32.91,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,526.0,29.5,32.27,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,527.0,28.5,31.33,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,977744.7,-733.7240100000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,527.5,28.0,30.41,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,977744.7,-699.20892,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,528.0,27.5,30.33,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,977744.7,-1466.3346299999998,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,529.0,26.44,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,977744.7,-1061.0606700000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,530.0,26.0,27.87,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,977744.7,-7139.056680000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,531.0,24.44,26.91,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,489,218.00000000000003,977744.7,-1213.5951000000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,532.0,24.39,24.89,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,977744.7,-1914.474105,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,532.5,24.0,24.4,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,94,160.8,977744.7,-895.1655600000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,533.0,23.5,23.9,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,977744.7,-2720.0117700000005,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,534.0,22.5,22.9,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,977744.7,-1683.44568,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,535.0,21.5,21.9,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,977744.7,-5421.09591,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,536.0,20.5,20.9,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,977744.7,-1209.698235,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,537.0,19.5,19.9,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,977744.7,-2100.4102350000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,537.5,19.0,19.4,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,977744.7,-923.0003100000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,538.0,18.5,18.9,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,977744.7,-1596.6012600000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,539.0,17.5,17.9,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,977744.7,-1948.4325000000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,540.0,16.55,16.87,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,977744.7,-12021.271830000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,541.0,15.5,15.9,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,977744.7,-3753.237690000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,542.0,14.5,14.9,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,977744.7,-5530.208130000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,542.5,14.0,14.3,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,977744.7,-1986.2877600000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,543.0,13.5,13.9,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,977744.7,-6066.86211,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,544.0,12.5,12.9,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,977744.7,-6245.00451,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,545.0,11.5,11.87,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,977744.7,-25300.674360000005,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,546.0,10.6,10.9,1.0,0.0,2516,995,0.01,0.02,-0.009,0.005,5448,4907,2724.0,977744.7,-15164.371800000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,547.0,9.58,9.87,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,977744.7,-26504.24895,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,547.5,9.05,9.4,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,977744.7,-9726.575040000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,548.0,8.61,8.81,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8863,5479.2,977744.7,-30502.43244,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,549.0,7.5,7.83,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,5776.199999999999,977744.7,-32155.816589999995,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,550.0,6.65,6.81,1.0,0.0,9960,8489,0.01,0.02,-0.014,0.011,11584,33938,12742.4,977744.7,-70936.30368000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,551.0,5.54,5.78,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21705,5487.0,977744.7,-30545.854650000005,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,552.0,4.63,4.81,1.0,0.0,5225,6503,0.01,0.02,-0.018,0.02,3632,20248,7264.0,977744.7,-40438.3248,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,552.5,4.13,4.29,1.0,0.0,1968,4722,0.01,0.02,-0.02,0.023,676,15319,1554.8,977744.7,-8655.49386,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,553.0,3.63,3.79,1.0,0.0,5430,24083,0.01,0.02,-0.022,0.028,1403,67154,3928.4,977744.7,-21869.206380000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,554.0,2.61,2.76,0.954,0.01,6552,66905,0.01,0.02,-0.027,0.044,883,104676,10437.199999999999,977744.7,14845.94226,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,555.0,1.71,1.87,0.926,0.098,11724,137597,0.03,0.04,-0.068,0.113,1825,147827,135517.69999999998,977744.7,524811.407265,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,556.0,0.79,0.82,0.802,0.318,4472,157765,0.1,0.11,-0.197,0.321,291,138307,151550.7,977744.7,739672.2960750001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,557.0,0.19,0.2,0.371,0.471,10294,132248,0.49,0.5,-0.629,0.471,51,57067,487249.5,977744.7,2685748.8628350007,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,558.0,0.03,0.04,0.084,0.169,3530,65930,1.21,1.5,-0.916,0.169,83,26740,61059.70000000001,977744.7,324298.77538500004,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,559.0,0.01,0.02,0.031,0.058,3193,32924,2.13,2.47,-0.969,0.058,19,1868,18629.600000000002,977744.7,102483.09594000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,560.0,0.0,0.01,0.01,0.02,13287,25208,3.1,3.5,-0.99,0.02,196,3963,26966.000000000004,977744.7,145753.88490000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-0.992,0.013,6,759,5284.5,977744.7,29331.702855000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,562.0,0.0,0.01,0.007,0.009,6463,9383,5.1,5.5,-0.993,0.009,1,87,5817.599999999999,977744.7,32376.26781,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,563.0,0.0,0.01,0.006,0.007,1253,2135,6.1,6.5,-0.994,0.007,0,76,877.1000000000001,977744.7,4882.771845000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-0.994,0.006,4,106,709.8,977744.7,3924.69975,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.5,-0.995,0.005,3,107,2678.5,977744.7,14894.374725000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-0.995,0.004,0,29,328.8,977744.7,1830.4131600000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-0.996,0.003,0,0,674.4,977744.7,3754.3510800000004,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-0.996,0.003,8,0,221.70000000000002,977744.7,1207.471455,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-0.996,0.002,0,0,571.4000000000001,977744.7,3180.955230000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-0.997,0.002,0,4,509.6,977744.7,2836.917720000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-0.997,0.002,0,0,43.0,977744.7,239.37885000000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-0.997,0.002,0,1,41.2,977744.7,229.35834000000003,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-0.997,0.002,0,2,18.4,977744.7,102.43188,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-0.997,0.001,0,0,15.9,977744.7,88.51450500000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-0.997,0.001,0,169,33.5,977744.7,186.492825,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-0.998,0.001,0,0,208.4,977744.7,1160.1523800000002,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,585.0,0.0,0.01,0.002,0.001,176,0,27.1,29.59,-0.998,0.001,0,0,17.599999999999998,977744.7,97.97832000000001,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.6,-0.998,0.0,3,7,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.6,-0.999,0.0,0,7,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,600.0,0.0,0.01,0.001,0.0,106,1,42.1,45.13,-0.999,0.0,0,0,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.61,-0.999,0.0,0,0,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:24.000000000",556.695,610.0,0.0,0.01,0.001,0.0,6,0,52.1,54.61,-0.999,0.0,0,0,0.0,977744.7,0.0,4257811.007235001]
["2025-07-03T12:43:35.000000000",556.685,515.0,40.5,43.33,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,516.0,39.5,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,517.0,38.13,41.32,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,517.5,38.0,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,518.0,37.16,40.2,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,519.0,36.5,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,520.0,35.5,37.91,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,521.0,34.5,37.19,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,522.0,33.4,35.91,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,522.5,33.0,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,523.0,32.91,34.91,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,524.0,31.5,33.91,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,525.0,30.89,32.91,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,526.0,29.5,32.27,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,527.0,28.5,31.33,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,966753.5,-733.71083,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,527.5,28.0,30.41,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,966753.5,-699.1963599999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,528.0,27.5,30.33,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,966753.5,-1466.3082899999997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,529.0,26.44,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,966753.5,-1061.04161,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,530.0,26.02,27.84,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,966753.5,-7138.92844,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,531.0,24.44,26.91,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,489,218.00000000000003,966753.5,-1213.5733,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,532.0,24.45,24.95,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,966753.5,-1914.4397149999995,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,532.5,23.91,25.38,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,966753.5,-895.14948,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,533.0,22.56,24.88,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,966753.5,-2719.9629099999997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,534.0,22.35,23.88,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,966753.5,-1683.4154399999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,535.0,21.51,22.88,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,966753.5,-5420.998529999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,536.0,20.5,21.88,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,966753.5,-1209.676505,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,537.0,19.4,20.88,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,966753.5,-2100.372505,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,537.5,18.9,20.38,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,966753.5,-922.9837299999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,538.0,18.4,19.88,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,966753.5,-1596.57258,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,539.0,16.8,18.65,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1218,350.0,966753.5,-1948.3974999999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,540.0,16.54,16.93,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,966753.5,-12021.05589,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,541.0,14.5,16.57,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,966753.5,-3753.17027,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,542.0,13.5,15.88,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,966753.5,-5530.108789999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,542.5,14.0,14.3,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,966753.5,-1986.25208,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,543.0,13.5,14.88,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,966753.5,-6066.75313,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,544.0,12.5,13.88,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,966753.5,-6244.892329999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,545.0,11.5,11.87,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,966753.5,-25300.21988,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,546.0,10.6,11.88,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4918,1634.4,966753.5,-9098.45964,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,547.0,9.54,9.83,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,966753.5,-26503.772849999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,547.5,8.75,9.4,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,966753.5,-9726.400319999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,548.0,8.61,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8864,5479.2,966753.5,-30501.884519999996,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,549.0,7.34,7.95,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,5776.199999999999,966753.5,-32155.23896999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,550.0,6.65,6.8,1.0,0.0,9960,8489,0.01,0.02,-0.014,0.012,11584,33941,13900.800000000001,966753.5,-77383.66848000001,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,551.0,5.6,5.78,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,966753.5,-30545.305949999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,552.0,4.63,4.8,1.0,0.0,5225,6503,0.01,0.02,-0.019,0.02,3632,20250,7264.0,966753.5,-40437.598399999995,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,552.5,4.13,4.29,1.0,0.0,1968,4722,0.01,0.02,-0.02,0.024,676,15327,1622.4,966753.5,-9031.657439999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,553.0,3.61,3.78,1.0,0.0,5430,24083,0.01,0.02,-0.022,0.029,1403,67158,4068.7000000000003,966753.5,-22649.842595000002,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,554.0,2.6,2.76,0.953,0.011,6552,66905,0.01,0.02,-0.027,0.045,883,104710,11180.7,966753.5,18001.522845,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,555.0,1.71,1.82,0.925,0.102,11724,137633,0.03,0.04,-0.069,0.117,1825,147841,140937.30000000002,966753.5,546844.479255,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,556.0,0.78,0.8,0.787,0.332,4472,157775,0.1,0.11,-0.213,0.335,291,138323,158218.9,966753.5,772244.0090150001,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,557.0,0.19,0.2,0.353,0.453,10294,132283,0.5,0.52,-0.647,0.453,51,57077,468628.5,966753.5,2583062.3781149997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,558.0,0.03,0.04,0.083,0.162,3530,65956,1.21,1.49,-0.917,0.16,83,26740,58514.0,966753.5,310953.10730000003,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,559.0,0.01,0.02,0.031,0.056,3193,32934,2.18,2.46,-0.965,0.046,19,1868,17968.199999999997,966753.5,99053.18879000001,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,560.0,0.0,0.01,0.01,0.019,13287,25208,3.1,3.46,-1.0,0.0,196,3963,25245.3,966753.5,140536.79830499997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-1.0,0.0,6,759,5276.7,966753.5,29374.597394999997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,562.0,0.0,0.01,0.007,0.009,6463,9383,5.1,5.5,-1.0,0.0,1,87,5816.7,966753.5,32380.696394999995,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,563.0,0.0,0.01,0.006,0.007,1253,2165,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,966753.5,4882.684135,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,966753.5,3937.9896899999994,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,966753.5,11921.96596,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,966753.5,1830.3802799999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,966753.5,3754.2836399999997,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,966753.5,1220.810205,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,966753.5,3180.89809,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-1.0,0.0,0,4,509.6,966753.5,2836.86676,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,966753.5,239.37455,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,966753.5,229.35422,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,966753.5,102.43003999999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,966753.5,88.51291499999999,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,966753.5,186.489475,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,966753.5,1160.13154,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,585.0,0.0,0.01,0.002,0.001,176,0,27.1,29.59,-1.0,0.0,0,0,17.599999999999998,966753.5,97.97655999999998,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.6,-1.0,0.0,3,7,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.6,-1.0,0.0,0,7,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,600.0,0.0,0.01,0.001,0.0,106,1,42.1,45.13,-1.0,0.0,0,0,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.61,-1.0,0.0,0,0,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:35.000000000",556.685,610.0,0.0,0.01,0.001,0.0,6,0,52.1,54.61,-1.0,0.0,0,0,0.0,966753.5,0.0,4186459.916215001]
["2025-07-03T12:43:47.000000000",556.705,515.0,40.5,43.33,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,516.0,39.5,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,517.0,38.13,41.32,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,517.5,38.0,40.42,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,518.0,37.16,40.2,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,519.0,36.5,38.91,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,520.0,35.5,37.91,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,521.0,34.5,37.19,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,522.0,33.4,35.91,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,522.5,33.0,35.42,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,523.0,32.5,34.91,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,524.0,31.5,33.91,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,525.0,30.5,32.91,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,526.0,29.5,32.27,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,527.0,28.5,31.33,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,966753.5,-733.7371900000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,527.5,28.0,30.41,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,966753.5,-699.22148,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,528.0,27.5,30.33,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,966753.5,-1466.3609700000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,529.0,26.44,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,966753.5,-1061.0797300000004,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,530.0,25.97,27.81,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,966753.5,-7139.184920000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,531.0,24.44,26.91,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,489,218.00000000000003,966753.5,-1213.6169000000004,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,532.0,24.49,24.86,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,966753.5,-1914.508495,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,532.5,23.95,25.38,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,966753.5,-895.1816400000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,533.0,22.5,24.88,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,966753.5,-2720.0606300000004,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,534.0,22.35,23.88,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,966753.5,-1683.47592,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,535.0,21.46,22.87,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,966753.5,-5421.19329,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,536.0,20.34,21.87,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,966753.5,-1209.719965,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,537.0,19.4,20.88,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,966753.5,-2100.4479650000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,537.5,18.0,20.38,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,966753.5,-923.0168900000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,538.0,18.4,19.88,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,966753.5,-1596.62994,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,539.0,16.51,18.86,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,966753.5,-1948.4675,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,540.0,16.56,16.86,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,966753.5,-12021.487770000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,541.0,14.53,16.87,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,966753.5,-3753.3051100000007,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,542.0,13.5,15.87,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,966753.5,-5530.307470000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,542.5,14.0,14.31,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,966753.5,-1986.3234400000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,543.0,13.5,14.88,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,966753.5,-6066.971090000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,544.0,12.5,13.88,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,966753.5,-6245.11669,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,545.0,11.6,12.22,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,966753.5,-25301.12884,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,546.0,10.6,11.76,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4918,1634.4,966753.5,-9098.786520000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,547.0,9.54,9.82,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,966753.5,-26504.725050000005,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,547.5,8.75,9.73,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,966753.5,-9726.749760000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,548.0,8.61,8.81,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8864,5479.2,966753.5,-30502.980360000005,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,549.0,7.32,8.88,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,5776.199999999999,966753.5,-32156.39421,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,550.0,6.65,6.8,1.0,0.0,9960,8541,0.01,0.02,-0.014,0.012,11584,33941,13900.800000000001,966753.5,-77386.44864000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,551.0,5.61,5.79,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,966753.5,-30546.403350000004,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,552.0,4.63,4.81,1.0,0.0,5225,6503,0.01,0.02,-0.019,0.02,3632,20252,7264.0,966753.5,-40439.0512,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,552.5,4.13,4.29,1.0,0.0,1968,4732,0.01,0.02,-0.02,0.024,676,15330,1622.4,966753.5,-9031.981920000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,553.0,3.62,3.79,1.0,0.0,5430,24083,0.01,0.02,-0.022,0.029,1403,67161,4068.7000000000003,966753.5,-22650.656335000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,554.0,2.61,2.76,0.953,0.011,6552,66905,0.01,0.02,-0.027,0.045,883,104714,11180.7,966753.5,18002.169585000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,555.0,1.69,1.8,0.925,0.102,11724,137748,0.03,0.04,-0.069,0.117,1825,147896,140937.30000000002,966753.5,546864.1257150001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,556.0,0.8,0.82,0.787,0.332,4472,157785,0.1,0.11,-0.213,0.335,291,138358,158218.9,966753.5,772271.7533950002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,557.0,0.19,0.2,0.353,0.453,10294,132383,0.48,0.5,-0.647,0.453,51,57080,468628.5,966753.5,2583155.179695,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,558.0,0.03,0.04,0.083,0.162,3530,65987,1.25,1.47,-0.917,0.16,83,26770,58514.0,966753.5,310964.2789000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,559.0,0.01,0.02,0.031,0.056,3193,32934,2.17,2.46,-0.965,0.046,19,1868,17968.199999999997,966753.5,99056.74747000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,560.0,0.0,0.01,0.01,0.019,13287,25258,3.1,3.49,-1.0,0.0,196,3963,25245.3,966753.5,140541.84736500002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-1.0,0.0,6,759,5276.7,966753.5,29375.652735000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,562.0,0.0,0.01,0.007,0.009,6463,9383,5.1,5.5,-1.0,0.0,1,87,5816.7,966753.5,32381.859735000005,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,563.0,0.0,0.01,0.006,0.007,1253,2184,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,966753.5,4882.859555000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,966753.5,3938.1311700000006,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,966753.5,11922.39428,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,966753.5,1830.4460400000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,966753.5,3754.41852,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,966753.5,1220.8540650000002,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,966753.5,3181.012370000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-1.0,0.0,0,4,509.6,966753.5,2836.9686800000004,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,966753.5,239.38315000000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,966753.5,229.36246000000003,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,966753.5,102.43372,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,966753.5,88.516095,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,966753.5,186.496175,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,966753.5,1160.1732200000001,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,585.0,0.0,0.01,0.002,0.001,176,0,27.1,29.59,-1.0,0.0,0,0,17.599999999999998,966753.5,97.98008,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,590.0,0.0,0.01,0.002,0.0,1281,0,31.75,34.6,-1.0,0.0,3,7,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,595.0,0.0,0.01,0.001,0.0,225,0,36.94,39.6,-1.0,0.0,0,7,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,600.0,0.0,0.01,0.001,0.0,106,1,42.1,45.13,-1.0,0.0,0,0,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,605.0,0.0,0.01,0.001,0.0,212,1,46.72,49.61,-1.0,0.0,0,0,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:47.000000000",556.705,610.0,0.0,0.01,0.001,0.0,6,0,52.1,54.61,-1.0,0.0,0,0,0.0,966753.5,0.0,4186610.3229950005]
["2025-07-03T12:43:59.000000000",556.665,515.0,40.45,43.32,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,516.0,39.46,42.25,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,517.0,38.14,41.31,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,517.5,37.95,40.41,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,518.0,37.17,40.19,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,519.0,36.45,38.9,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,520.0,35.5,37.9,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,521.0,34.45,37.18,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,522.0,33.41,35.9,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,522.5,33.0,35.4,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,523.0,32.45,34.9,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,524.0,31.5,33.89,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,525.0,30.45,32.9,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,526.0,29.49,32.26,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,527.0,28.45,31.32,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,972100.5,-733.68447,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,527.5,27.96,30.4,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,972100.5,-699.17124,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,528.0,27.45,30.32,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,972100.5,-1466.25561,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,529.0,26.45,28.89,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,972100.5,-1061.00349,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,530.0,25.98,27.8,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,972100.5,-7138.67196,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,531.0,24.45,26.9,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,489,218.00000000000003,972100.5,-1213.5297,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,532.0,23.53,24.87,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,972100.5,-1914.370935,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,532.5,23.0,25.38,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,972100.5,-895.1173200000001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,533.0,22.5,24.88,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,972100.5,-2719.86519,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,534.0,22.35,23.88,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,972100.5,-1683.35496,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,535.0,21.41,22.86,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,972100.5,-5420.8037699999995,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,536.0,20.34,21.84,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,972100.5,-1209.633045,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,537.0,19.4,20.88,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,972100.5,-2100.297045,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,537.5,18.12,20.38,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,972100.5,-922.95057,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,538.0,18.4,19.88,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,972100.5,-1596.51522,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,539.0,16.75,18.6,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,972100.5,-1948.3275,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,540.0,16.51,16.84,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,972100.5,-12020.624010000001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,541.0,14.84,16.86,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,972100.5,-3753.03543,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,542.0,13.87,15.48,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,972100.5,-5529.910110000001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,542.5,14.0,14.3,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,972100.5,-1986.1807199999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,543.0,13.5,14.88,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,972100.5,-6066.53517,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,544.0,12.5,13.88,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4682,1121.8,972100.5,-6244.6679699999995,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,545.0,11.56,12.68,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,972100.5,-25299.310919999996,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,546.0,10.6,11.75,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4918,1634.4,972100.5,-9098.13276,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,547.0,9.53,9.83,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,972100.5,-26502.82065,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,547.5,8.74,10.38,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,972100.5,-9726.05088,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,548.0,8.61,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8864,5479.2,972100.5,-30500.788679999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,549.0,7.28,8.86,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,5776.199999999999,972100.5,-32154.08372999999,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,550.0,6.61,6.8,1.0,0.0,9960,8544,0.01,0.02,-0.014,0.011,11584,33941,12742.4,972100.5,-70932.48095999999,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,551.0,5.54,5.78,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,972100.5,-30544.20855,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,552.0,4.63,4.8,1.0,0.0,5225,6503,0.01,0.02,-0.019,0.02,3632,20253,7264.0,972100.5,-40436.145599999996,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,552.5,4.09,4.29,1.0,0.0,1968,4732,0.01,0.02,-0.02,0.024,676,15335,1622.4,972100.5,-9031.33296,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,553.0,3.61,3.78,1.0,0.0,5430,24083,0.01,0.02,-0.022,0.028,1403,67164,3928.4,972100.5,-21868.02786,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,554.0,2.59,2.76,0.953,0.01,6552,66912,0.01,0.02,-0.027,0.044,883,104714,10437.199999999999,972100.5,14845.142219999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,555.0,1.67,1.81,0.925,0.1,11724,137753,0.03,0.04,-0.069,0.115,1825,147920,138227.5,972100.5,535803.9791250001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,556.0,0.77,0.79,0.789,0.326,4472,157799,0.1,0.11,-0.211,0.329,291,138371,155361.1,972100.5,758251.7664450001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,557.0,0.18,0.19,0.357,0.464,10294,132387,0.51,0.53,-0.643,0.464,51,57088,480008.0,972100.5,2645690.6920800004,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,558.0,0.03,0.04,0.083,0.164,3530,65992,1.23,1.5,-0.916,0.162,83,26770,59236.60000000001,972100.5,314779.58421,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,559.0,0.01,0.02,0.031,0.057,3193,32934,2.18,2.47,-0.964,0.046,19,1868,18287.5,972100.5,100827.061455,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,560.0,0.0,0.01,0.01,0.019,13287,25258,3.15,3.5,-1.0,0.0,196,3963,25245.3,972100.5,140531.74924499998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-1.0,0.0,6,759,5276.7,972100.5,29373.542054999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,562.0,0.0,0.01,0.007,0.009,6463,9383,5.1,5.5,-1.0,0.0,1,87,5816.7,972100.5,32379.533055,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,563.0,0.0,0.01,0.006,0.007,1253,2184,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,972100.5,4882.508715000001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,564.0,0.0,0.01,0.006,0.006,1179,1173,7.1,7.5,-1.0,0.0,4,106,707.4,972100.5,3937.8482099999997,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,565.0,0.0,0.01,0.005,0.005,5354,96,8.1,8.5,-1.0,0.0,3,107,2677.0,972100.5,14901.92205,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,972100.5,1830.31452,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,972100.5,3754.14876,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,972100.5,1220.766345,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,972100.5,3180.783810000001,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-1.0,0.0,0,4,509.6,972100.5,2836.76484,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,972100.5,239.36594999999997,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,972100.5,229.34598000000003,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,972100.5,102.42635999999999,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,972100.5,88.509735,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,972100.5,186.482775,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,972100.5,1160.0898599999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,585.0,0.0,0.01,0.002,0.001,176,0,27.12,29.58,-1.0,0.0,0,0,17.599999999999998,972100.5,97.97303999999998,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,590.0,0.0,0.01,0.002,0.0,1281,0,31.76,34.59,-1.0,0.0,3,7,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,595.0,0.0,0.01,0.001,0.0,225,0,36.95,39.59,-1.0,0.0,0,7,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,600.0,0.0,0.01,0.001,0.0,106,1,42.11,45.12,-1.0,0.0,0,0,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.6,-1.0,0.0,0,0,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:43:59.000000000",556.665,610.0,0.0,0.01,0.001,0.0,6,0,52.11,54.6,-1.0,0.0,0,0,0.0,972100.5,0.0,4236714.411855]
["2025-07-03T12:44:11.000000000",556.725,515.0,40.46,43.31,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,516.0,39.46,42.24,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,517.0,38.15,41.3,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,517.5,37.96,40.4,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,518.0,37.18,40.18,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,519.0,36.46,38.9,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,520.0,35.46,37.9,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,521.0,34.46,37.17,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,522.0,33.42,35.9,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,522.5,32.96,35.4,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,523.0,32.46,34.9,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,524.0,31.46,33.9,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,525.0,30.46,32.9,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,526.0,29.46,32.25,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,527.0,28.46,31.31,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1089016.5999999999,-552.8279250000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,527.5,27.97,30.4,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1089016.5999999999,-516.084075,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,528.0,27.46,30.31,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1089016.5999999999,-1082.2734,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,529.0,26.46,28.88,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1089016.5999999999,-818.3857500000003,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,530.0,26.01,27.77,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,344,1444.0,1089016.5999999999,-6239.7738,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,531.0,24.46,26.9,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,489,283.90000000000003,1089016.5999999999,-846.7787250000001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,532.0,23.58,24.88,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1089016.5999999999,-1684.093125,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,532.5,24.0,24.45,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1089016.5999999999,-513.8571750000001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,533.0,23.5,23.95,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1089016.5999999999,-2427.3210000000004,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,534.0,22.5,22.95,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1089016.5999999999,-847.33545,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,535.0,21.5,21.95,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1089016.5999999999,-4541.76255,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,536.0,20.5,20.95,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1089016.5999999999,-942.5354250000001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,537.0,19.5,19.95,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1089016.5999999999,-1915.6907250000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,537.5,19.0,19.45,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1089016.5999999999,-793.333125,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,538.0,18.5,18.95,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1089016.5999999999,-1235.9295,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,539.0,17.5,17.95,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1089016.5999999999,-1755.91065,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,540.0,16.6,16.86,0.997,0.001,15201,252,0.0,0.01,-0.003,0.001,21594,3858,3679.5,1089016.5999999999,-3559.1429250000006,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,541.0,15.5,15.95,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1089016.5999999999,-2509.7163,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,542.0,14.5,14.95,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1089016.5999999999,-3991.718250000001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,542.5,14.0,14.31,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1089016.5999999999,-1610.0487,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,543.0,13.5,13.95,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1389.6000000000001,1089016.5999999999,-4398.1275000000005,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,544.0,12.5,12.95,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4692,1320.4,1089016.5999999999,-5139.6852,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,545.0,11.6,11.95,0.996,0.002,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,7262.0,1089016.5999999999,-10174.7061,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,546.0,10.6,10.95,0.996,0.003,2516,995,0.0,0.01,-0.004,0.003,5448,4918,2389.2000000000003,1089016.5999999999,-4896.9531000000015,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,547.0,9.56,9.86,0.99,0.006,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,7543.2,1089016.5999999999,-11016.4743,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,547.5,9.0,9.45,0.989,0.007,2999,432,0.01,0.02,-0.011,0.007,2496,2358,3846.5000000000005,1089016.5999999999,1960.2287250000006,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,548.0,8.61,8.81,0.989,0.008,2758,785,0.01,0.02,-0.011,0.008,6849,8864,7685.599999999999,1089016.5999999999,-18220.4958,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,549.0,7.67,7.95,0.988,0.009,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,9258.3,1089016.5999999999,-12771.828224999997,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,550.0,6.65,6.81,0.986,0.012,9960,8544,0.01,0.02,-0.014,0.012,11584,33941,25852.800000000003,1089016.5999999999,-10849.456800000009,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,551.0,5.62,5.79,0.984,0.015,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,16422.0,1089016.5999999999,30330.378000000004,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,552.0,4.65,4.82,0.981,0.02,5225,6503,0.01,0.02,-0.019,0.02,3632,20255,17714.0,1089016.5999999999,17737.2585,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,552.5,4.13,4.29,0.98,0.024,1968,4733,0.01,0.02,-0.02,0.024,676,15338,6345.6,1089016.5999999999,17262.928799999998,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,553.0,3.65,3.79,0.978,0.029,5430,24085,0.01,0.02,-0.022,0.029,1403,67170,19815.7,1089016.5999999999,65016.015675,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,554.0,2.65,2.76,0.973,0.045,6552,66924,0.01,0.02,-0.027,0.045,883,104785,33457.5,1089016.5999999999,142023.331125,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,555.0,1.73,1.81,0.93,0.118,11724,137766,0.03,0.04,-0.07,0.118,1825,147922,159878.19999999998,1089016.5999999999,650300.4514500002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,556.0,0.78,0.83,0.786,0.339,4472,157982,0.09,0.1,-0.215,0.341,291,138419,161523.9,1089016.5999999999,788755.1753250002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,557.0,0.19,0.2,0.345,0.46,10294,132690,0.47,0.49,-0.656,0.456,51,57091,475849.60000000003,1089016.5999999999,2623279.2923999997,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,558.0,0.03,0.04,0.082,0.16,3530,66138,1.21,1.46,-0.913,0.145,83,26771,57683.5,1089016.5999999999,307738.0946250001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,559.0,0.01,0.02,0.031,0.056,3193,32944,2.14,2.45,-0.952,0.021,19,1868,17920.7,1089016.5999999999,99324.75052499998,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,560.0,0.0,0.01,0.01,0.019,13287,25258,3.1,3.45,-1.0,0.0,196,3963,25245.3,1089016.5999999999,140546.896425,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,561.0,0.0,0.01,0.008,0.013,4059,4282,4.1,4.5,-1.0,0.0,6,759,5276.7,1089016.5999999999,29376.708075000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,562.0,0.0,0.01,0.007,0.009,6463,9383,5.1,5.5,-1.0,0.0,1,87,5816.7,1089016.5999999999,32383.023075,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,563.0,0.0,0.01,0.006,0.007,1253,2194,6.1,6.5,-1.0,0.0,0,76,877.1000000000001,1089016.5999999999,4883.034975000001,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,564.0,0.0,0.01,0.005,0.005,1179,1173,7.1,7.5,-1.0,0.0,4,106,589.5,1089016.5999999999,3281.893875,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,565.0,0.0,0.01,0.005,0.004,5354,96,8.1,8.5,-1.0,0.0,3,107,2141.6,1089016.5999999999,11922.8226,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,566.0,0.0,0.01,0.005,0.004,822,57,9.1,9.5,-1.0,0.0,0,29,328.8,1089016.5999999999,1830.5118000000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,567.0,0.0,0.01,0.004,0.003,2248,200,10.1,10.5,-1.0,0.0,0,0,674.4,1089016.5999999999,3754.5534000000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,568.0,0.0,0.01,0.004,0.003,731,29,11.1,11.5,-1.0,0.0,8,0,219.3,1089016.5999999999,1220.8979250000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,569.0,0.0,0.01,0.004,0.002,2857,14,12.1,12.5,-1.0,0.0,0,0,571.4000000000001,1089016.5999999999,3181.1266500000006,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,570.0,0.0,0.01,0.003,0.002,2548,7,13.1,13.5,-1.0,0.0,0,4,509.6,1089016.5999999999,2837.0706,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,571.0,0.0,0.01,0.003,0.002,215,10,14.1,14.5,-1.0,0.0,0,0,43.0,1089016.5999999999,239.39175,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,572.0,0.0,0.01,0.003,0.002,206,5,15.1,15.5,-1.0,0.0,0,1,41.2,1089016.5999999999,229.37070000000003,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,573.0,0.0,0.01,0.003,0.002,92,1,16.1,16.5,-1.0,0.0,0,2,18.4,1089016.5999999999,102.4374,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,574.0,0.0,0.01,0.003,0.001,159,0,17.1,17.5,-1.0,0.0,0,0,15.9,1089016.5999999999,88.519275,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,575.0,0.0,0.01,0.003,0.001,335,2,18.1,18.5,-1.0,0.0,0,169,33.5,1089016.5999999999,186.50287500000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,580.0,0.0,0.01,0.002,0.001,2084,3,23.1,23.5,-1.0,0.0,0,0,208.4,1089016.5999999999,1160.2149000000002,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.57,-1.0,0.0,0,0,17.599999999999998,1089016.5999999999,97.9836,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.58,-1.0,0.0,3,7,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,595.0,0.0,0.01,0.001,0.0,225,0,36.96,39.58,-1.0,0.0,0,7,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,600.0,0.0,0.01,0.001,0.0,106,1,42.11,45.11,-1.0,0.0,0,0,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.59,-1.0,0.0,0,0,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:11.000000000",556.725,610.0,0.0,0.01,0.001,0.0,6,0,52.11,54.58,-1.0,0.0,0,0,0.0,1089016.5999999999,0.0,4865198.619450001]
["2025-07-03T12:44:22.000000000",556.645,515.0,40.46,43.31,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,516.0,39.46,42.24,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,517.0,38.15,41.3,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,517.5,37.96,40.4,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,518.0,37.18,40.18,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,519.0,36.46,38.9,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,520.0,35.46,37.9,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,521.0,34.46,37.17,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,522.0,33.42,35.9,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,522.5,32.96,35.4,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,523.0,32.46,34.89,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,524.0,31.46,33.9,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,525.0,30.46,32.9,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,526.0,29.46,32.25,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,527.0,28.46,31.31,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,967245.6,-733.6581100000001,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,527.5,27.97,30.4,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,967245.6,-699.14612,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,528.0,27.46,30.31,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,967245.6,-1466.2029299999997,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,529.0,26.46,28.88,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,967245.6,-1060.9653700000001,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,530.0,25.9,27.77,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,344,1282.4,967245.6,-7138.415480000001,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,531.0,24.46,26.9,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,967245.6,-1213.4861,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,532.0,23.67,24.86,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,967245.6,-1914.3021549999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,532.5,23.13,25.39,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,967245.6,-895.0851600000001,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,533.0,22.52,24.87,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,967245.6,-2719.7674700000002,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,534.0,22.35,23.89,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,967245.6,-1683.2944799999998,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,535.0,21.4,22.89,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,967245.6,-5420.609009999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,536.0,20.33,21.87,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,967245.6,-1209.5895850000002,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,537.0,19.4,20.88,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,967245.6,-2100.221585,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,537.5,18.9,20.38,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,967245.6,-922.9174100000001,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,538.0,18.4,19.89,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,967245.6,-1596.45786,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,539.0,16.47,18.89,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,967245.6,-1948.2575,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,540.0,16.5,16.85,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,967245.6,-12020.19213,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,541.0,14.47,16.89,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,967245.6,-3752.90059,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,542.0,13.87,15.87,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,967245.6,-5529.71143,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,542.5,14.0,14.3,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,967245.6,-1986.10936,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,543.0,13.5,14.89,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,967245.6,-6066.317209999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,544.0,12.5,13.89,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4692,1121.8,967245.6,-6244.443609999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,545.0,11.56,12.89,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,967245.6,-25298.40196,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,546.0,10.6,11.88,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4918,1634.4,967245.6,-9097.80588,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,547.0,9.5,9.85,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,967245.6,-26501.868449999998,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,547.5,8.74,10.39,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,967245.6,-9725.70144,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,548.0,8.61,8.8,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8864,5479.2,967245.6,-30499.69284,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,549.0,7.27,8.89,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8556,5776.199999999999,967245.6,-32152.928489999995,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,550.0,6.61,6.8,1.0,0.0,9960,8544,0.01,0.02,-0.014,0.012,11584,33947,13900.800000000001,967245.6,-77378.10816,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,551.0,5.55,5.78,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,967245.6,-30543.111149999997,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,552.0,4.63,4.8,1.0,0.0,5225,6503,0.01,0.02,-0.019,0.02,3632,20256,7264.0,967245.6,-40434.6928,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,552.5,4.09,4.29,1.0,0.0,1968,4733,0.01,0.02,-0.02,0.024,676,15340,1622.4,967245.6,-9031.00848,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,553.0,3.61,3.78,1.0,0.0,5430,24085,0.01,0.02,-0.022,0.029,1403,67177,4068.7000000000003,967245.6,-22648.215115,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,554.0,2.59,2.76,0.953,0.012,6552,66939,0.01,0.02,-0.027,0.045,883,104794,11835.9,967245.6,21647.367404999997,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,555.0,1.66,1.8,0.924,0.104,11724,137785,0.03,0.04,-0.07,0.119,1825,147929,143647.1,967245.6,557825.644045,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,556.0,0.75,0.76,0.782,0.345,4472,158070,0.1,0.11,-0.217,0.348,291,138472,164410.8,967245.6,802443.8459399998,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,557.0,0.18,0.19,0.34,0.446,10294,133041,0.52,0.54,-0.66,0.446,51,57131,461387.0,967245.6,2542964.77181,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,558.0,0.03,0.04,0.082,0.157,3530,66142,1.23,1.46,-0.918,0.157,83,26841,56724.1,967245.6,301244.58445500006,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,559.0,0.01,0.02,0.03,0.055,3193,32944,2.17,2.5,-0.97,0.055,19,1868,17666.0,967245.6,97173.51765000002,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,560.0,0.0,0.01,0.01,0.019,13287,25258,3.15,3.55,-0.99,0.019,196,3963,25617.7,967245.6,138453.754205,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,561.0,0.0,0.01,0.008,0.013,4059,4282,4.15,4.55,-0.992,0.013,6,759,5284.5,967245.6,29329.068404999998,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,562.0,0.0,0.01,0.007,0.009,6463,9383,5.15,5.55,-0.993,0.009,1,87,5817.599999999999,967245.6,32373.359909999996,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,563.0,0.0,0.01,0.006,0.007,1253,2194,6.15,6.55,-0.994,0.007,0,76,877.1000000000001,967245.6,4882.333295,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,564.0,0.0,0.01,0.005,0.005,1179,1173,7.15,7.5,-0.995,0.005,4,106,591.5,967245.6,3270.2893750000007,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,565.0,0.0,0.01,0.005,0.004,5354,96,8.15,8.5,-0.995,0.004,3,107,2142.8,967245.6,11914.429580000002,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.5,-0.995,0.004,0,29,328.8,967245.6,1830.24876,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.5,-0.996,0.003,0,0,674.4,967245.6,3754.01388,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.5,-0.996,0.003,8,0,221.70000000000002,967245.6,1207.363005,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.5,-0.996,0.002,0,0,571.4000000000001,967245.6,3180.6695300000006,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,570.0,0.0,0.01,0.003,0.002,2548,7,13.15,13.5,-0.997,0.002,0,4,509.6,967245.6,2836.66292,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.5,-0.997,0.002,0,0,43.0,967245.6,239.35735,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,572.0,0.0,0.01,0.003,0.002,206,5,15.15,15.5,-0.997,0.002,0,1,41.2,967245.6,229.33774000000003,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.5,-0.997,0.002,0,2,18.4,967245.6,102.42267999999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.5,-0.997,0.001,0,0,15.9,967245.6,88.506555,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.5,-0.997,0.001,0,169,33.5,967245.6,186.47607499999998,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.5,-0.998,0.001,0,0,208.4,967245.6,1160.04818,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,585.0,0.0,0.01,0.002,0.001,176,0,27.11,29.57,-0.998,0.001,0,0,17.599999999999998,967245.6,97.96951999999999,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,590.0,0.0,0.01,0.002,0.0,1281,0,31.77,34.58,-0.998,0.0,3,7,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,595.0,0.0,0.01,0.001,0.0,225,0,36.96,39.58,-0.999,0.0,0,7,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,600.0,0.0,0.01,0.001,0.0,106,1,42.11,45.11,-0.999,0.0,0,0,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,605.0,0.0,0.01,0.001,0.0,212,1,46.74,49.59,-0.999,0.0,0,0,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:22.000000000",556.645,610.0,0.0,0.01,0.001,0.0,6,0,52.11,54.58,-0.999,0.0,0,0,0.0,967245.6,0.0,4176802.4568499997]
["2025-07-03T12:44:34.000000000",556.635,515.0,40.41,43.29,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,516.0,39.41,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,517.0,38.17,41.28,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,517.5,37.91,40.38,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,518.0,37.2,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,519.0,36.41,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,520.0,35.41,37.88,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,521.0,34.41,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,522.0,33.41,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,522.5,32.91,35.38,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,523.0,32.41,34.88,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,524.0,31.41,33.88,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,525.0,30.41,32.88,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,526.0,29.41,32.23,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,527.0,28.41,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,967245.6,-733.64493,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,527.5,27.91,30.38,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,967245.6,-699.13356,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,528.0,27.41,30.29,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,967245.6,-1466.1765899999998,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,529.0,26.42,28.85,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,967245.6,-1060.94631,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,530.0,25.92,27.75,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,347,1282.4,967245.6,-7138.287240000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,531.0,24.46,26.87,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,967245.6,-1213.4643,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,532.0,23.74,24.82,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,967245.6,-1914.2677649999998,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,532.5,23.9,24.35,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,967245.6,-895.0690800000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,533.0,23.4,23.85,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,967245.6,-2719.7186100000004,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,534.0,22.4,22.85,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,967245.6,-1683.26424,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,535.0,21.4,21.85,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,967245.6,-5420.51163,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,536.0,20.4,20.85,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,967245.6,-1209.567855,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,537.0,19.4,19.85,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,967245.6,-2100.183855,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,537.5,18.9,19.35,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,967245.6,-922.90083,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,538.0,18.4,18.85,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,967245.6,-1596.42918,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,539.0,17.4,17.85,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,967245.6,-1948.2225,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,540.0,16.5,16.79,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,967245.6,-12019.97619,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,541.0,15.4,15.85,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,967245.6,-3752.8331700000003,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,542.0,14.4,14.85,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,967245.6,-5529.6120900000005,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,542.5,14.0,14.23,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,967245.6,-1986.0736800000002,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,543.0,13.5,13.85,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,967245.6,-6066.20823,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,544.0,12.5,12.85,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4692,1121.8,967245.6,-6244.331429999999,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,545.0,11.55,11.85,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.002,22724,10119,4544.8,967245.6,-25297.947480000003,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,546.0,10.6,10.85,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4918,1634.4,967245.6,-9097.642440000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,547.0,9.5,9.78,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,967245.6,-26501.39235,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,547.5,8.95,9.35,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,967245.6,-9725.52672,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,548.0,8.61,8.74,1.0,0.0,2758,785,0.01,0.02,-0.011,0.008,6849,8866,5479.2,967245.6,-30499.144919999995,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,549.0,7.59,7.77,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8559,5776.199999999999,967245.6,-32152.350869999995,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,550.0,6.6,6.74,1.0,0.0,9960,8544,0.01,0.02,-0.014,0.012,11584,33947,13900.800000000001,967245.6,-77376.71808,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,551.0,5.5,5.71,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,967245.6,-30542.56245,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,552.0,4.61,4.74,1.0,0.0,5225,6508,0.01,0.02,-0.019,0.02,3632,20258,7264.0,967245.6,-40433.966400000005,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,552.5,4.08,4.22,1.0,0.0,1968,4733,0.01,0.02,-0.02,0.024,676,15344,1622.4,967245.6,-9030.84624,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,553.0,3.6,3.71,1.0,0.0,5430,24085,0.01,0.02,-0.022,0.029,1403,67181,4068.7000000000003,967245.6,-22647.808245,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,554.0,2.58,2.69,0.953,0.012,6552,66980,0.01,0.02,-0.027,0.045,883,104795,11835.9,967245.6,21646.978515,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,555.0,1.64,1.78,0.924,0.104,11724,137802,0.03,0.04,-0.07,0.119,1825,147983,143647.1,967245.6,557815.622835,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,556.0,0.74,0.76,0.782,0.345,4472,158074,0.11,0.12,-0.217,0.348,291,138528,164410.8,967245.6,802429.4302199999,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,557.0,0.17,0.18,0.34,0.446,10294,134791,0.53,0.55,-0.66,0.446,51,57157,461387.0,967245.6,2542919.08803,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,558.0,0.03,0.04,0.082,0.157,3530,67620,1.27,1.46,-0.918,0.157,83,26841,56724.1,967245.6,301239.172665,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,559.0,0.01,0.02,0.03,0.055,3193,32949,2.23,2.51,-0.97,0.055,19,1868,17666.0,967245.6,97171.77195000002,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,560.0,0.0,0.01,0.01,0.019,13287,25258,3.15,3.55,-0.99,0.019,196,3963,25617.7,967245.6,138451.26691500001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,561.0,0.0,0.01,0.008,0.013,4059,4282,4.15,4.55,-0.992,0.013,6,759,5284.5,967245.6,29328.541514999997,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,562.0,0.0,0.01,0.007,0.009,6463,9383,5.15,5.55,-0.993,0.009,1,87,5817.599999999999,967245.6,32372.778329999997,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,563.0,0.0,0.01,0.006,0.007,1253,2199,6.15,6.55,-0.994,0.007,0,76,877.1000000000001,967245.6,4882.245585000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,564.0,0.0,0.01,0.005,0.005,1179,1173,7.15,7.55,-0.995,0.005,4,106,591.5,967245.6,3270.2306250000006,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,565.0,0.0,0.01,0.005,0.004,5354,96,8.15,8.55,-0.995,0.004,3,107,2142.8,967245.6,11914.215540000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,566.0,0.0,0.01,0.005,0.004,822,57,9.15,9.55,-0.995,0.004,0,29,328.8,967245.6,1830.21588,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,567.0,0.0,0.01,0.004,0.003,2248,200,10.15,10.55,-0.996,0.003,0,0,674.4,967245.6,3753.9464399999997,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,568.0,0.0,0.01,0.004,0.003,731,29,11.15,11.55,-0.996,0.003,8,0,221.70000000000002,967245.6,1207.3413150000001,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,569.0,0.0,0.01,0.004,0.002,2857,14,12.15,12.55,-0.996,0.002,0,0,571.4000000000001,967245.6,3180.6123900000007,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,570.0,0.0,0.01,0.003,0.002,2548,7,13.15,13.55,-0.997,0.002,0,4,509.6,967245.6,2836.61196,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,571.0,0.0,0.01,0.003,0.002,215,10,14.15,14.55,-0.997,0.002,0,0,43.0,967245.6,239.35305,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,572.0,0.0,0.01,0.003,0.002,206,5,15.15,15.55,-0.997,0.002,0,1,41.2,967245.6,229.33362000000002,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,573.0,0.0,0.01,0.003,0.002,92,1,16.15,16.55,-0.997,0.002,0,2,18.4,967245.6,102.42084,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,574.0,0.0,0.01,0.003,0.001,159,0,17.15,17.55,-0.997,0.001,0,0,15.9,967245.6,88.504965,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,575.0,0.0,0.01,0.003,0.001,335,2,18.15,18.55,-0.997,0.001,0,169,33.5,967245.6,186.472725,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,580.0,0.0,0.01,0.002,0.001,2084,3,23.15,23.55,-0.998,0.001,0,0,208.4,967245.6,1160.02734,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.59,-0.998,0.001,0,0,17.599999999999998,967245.6,97.96775999999998,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.59,-0.998,0.0,3,7,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.59,-0.999,0.0,0,7,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,600.0,0.0,0.01,0.001,0.0,106,1,42.13,45.09,-0.999,0.0,0,0,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-0.999,0.0,0,0,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:34.000000000",556.635,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.59,-0.999,0.0,0,0,0.0,967245.6,0.0,4176727.42155]
["2025-07-03T12:44:45.000000000",556.555,515.0,40.41,43.29,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,516.0,39.41,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,517.0,38.17,41.28,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,517.5,37.91,40.38,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,518.0,37.2,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,519.0,36.41,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,520.0,35.41,37.88,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,521.0,34.41,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,522.0,33.41,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,522.5,32.91,35.38,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,523.0,32.41,34.88,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,524.0,31.41,33.88,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,525.0,30.41,32.88,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,526.0,29.41,32.23,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,527.0,28.41,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,977141.6999999998,-733.53949,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,527.5,27.91,30.38,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,977141.6999999998,-699.0330799999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,528.0,27.41,30.29,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,977141.6999999998,-1465.9658699999998,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,529.0,26.42,28.85,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,977141.6999999998,-1060.79383,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,530.0,25.93,27.74,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,347,1282.4,977141.6999999998,-7137.26132,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,531.0,24.46,26.87,1.0,0.0,659,28,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,977141.6999999998,-1213.2899,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,532.0,23.85,24.78,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,977141.6999999998,-1913.9926449999996,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,532.5,23.85,24.3,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,977141.6999999998,-894.94044,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,533.0,23.35,23.8,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,977141.6999999998,-2719.32773,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,534.0,22.35,22.8,1.0,0.0,1502,26,0.0,0.01,-0.002,0.001,3024,389,302.4,977141.6999999998,-1683.0223199999996,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,535.0,21.39,21.8,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,977141.6999999998,-5419.73259,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,536.0,20.35,20.8,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,977141.6999999998,-1209.3940149999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,537.0,19.4,19.8,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,977141.6999999998,-2099.882015,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,537.5,18.9,19.3,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,977141.6999999998,-922.76819,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,538.0,18.4,18.8,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,977141.6999999998,-1596.19974,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,539.0,17.35,17.8,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,977141.6999999998,-1947.9424999999997,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,540.0,16.47,16.76,1.0,0.0,15201,252,0.0,0.01,-0.003,0.001,21594,3858,2159.4,977141.6999999998,-12018.248669999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,541.0,15.35,15.8,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,977141.6999999998,-3752.29381,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,542.0,14.35,14.8,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,977141.6999999998,-5528.81737,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,542.5,14.0,14.2,1.0,0.0,338,71,0.0,0.01,-0.003,0.002,1784,1314,356.8,977141.6999999998,-1985.78824,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,543.0,13.5,13.8,1.0,0.0,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1089.8,977141.6999999998,-6065.3363899999995,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,544.0,12.5,12.8,1.0,0.0,993,310,0.0,0.01,-0.003,0.002,5609,4692,1121.8,977141.6999999998,-6243.4339899999995,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,545.0,11.35,11.8,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,977141.6999999998,-37941.46745999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,546.0,10.35,10.8,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4919,1634.4,977141.6999999998,-9096.33492,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,547.0,9.44,9.74,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.006,7935,11341,4761.0,977141.6999999998,-26497.58355,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,547.5,8.85,9.3,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,977141.6999999998,-9724.12896,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,548.0,8.35,8.68,1.0,0.0,2758,786,0.01,0.02,-0.011,0.008,6849,8868,5479.2,977141.6999999998,-30494.761559999995,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,549.0,7.47,7.8,1.0,0.0,3869,1961,0.01,0.02,-0.012,0.009,6418,8559,5776.199999999999,977141.6999999998,-32147.72990999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,550.0,6.53,6.68,1.0,0.0,9960,8544,0.01,0.02,-0.014,0.012,11584,33947,13900.800000000001,977141.6999999998,-77365.59744,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,551.0,5.48,5.68,1.0,0.0,7290,5517,0.01,0.02,-0.016,0.015,3658,21710,5487.0,977141.6999999998,-30538.17285,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,552.0,4.53,4.68,1.0,0.0,5225,6511,0.01,0.02,-0.019,0.02,3632,20259,7264.0,977141.6999999998,-40428.155199999994,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,552.5,4.01,4.18,1.0,0.0,1968,4733,0.01,0.02,-0.02,0.024,676,15346,1622.4,977141.6999999998,-9029.54832,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,553.0,3.53,3.68,1.0,0.0,5430,24089,0.01,0.02,-0.022,0.029,1403,67183,4068.7000000000003,977141.6999999998,-22644.553284999998,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,554.0,2.51,2.68,0.954,0.012,6552,66980,0.01,0.02,-0.027,0.046,883,104800,11924.199999999999,977141.6999999998,21152.42933,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,555.0,1.53,1.71,0.924,0.106,11724,137819,0.03,0.04,-0.07,0.12,1825,147984,146174.4,977141.6999999998,569769.8419199999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,556.0,0.67,0.7,0.772,0.344,4472,158162,0.13,0.14,-0.228,0.347,291,138563,163934.5,977141.6999999998,799987.1480049997,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,557.0,0.15,0.16,0.332,0.452,10294,134835,0.59,0.62,-0.668,0.452,51,57356,467593.99999999994,977141.6999999998,2576758.37498,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,558.0,0.03,0.04,0.08,0.155,3530,67630,1.36,1.48,-0.92,0.155,83,26846,56001.5,977141.6999999998,297358.988175,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,559.0,0.01,0.02,0.03,0.055,3193,32949,2.28,2.57,-0.97,0.055,19,1868,17666.0,977141.6999999998,97157.80635000001,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,560.0,0.0,0.01,0.01,0.019,13287,25258,3.25,3.58,-0.99,0.019,196,3963,25617.7,977141.6999999998,138431.368595,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,561.0,0.0,0.01,0.008,0.013,4059,4282,4.2,4.65,-0.992,0.013,6,759,5284.5,977141.6999999998,29324.326394999996,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,562.0,0.0,0.01,0.007,0.009,6463,9383,5.2,5.65,-0.993,0.009,1,87,5817.599999999999,977141.6999999998,32368.125689999993,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,563.0,0.0,0.01,0.006,0.007,1253,2199,6.2,6.65,-0.994,0.007,0,76,877.1000000000001,977141.6999999998,4881.543905,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,564.0,0.0,0.01,0.005,0.005,1179,1173,7.2,7.65,-0.995,0.005,4,106,591.5,977141.6999999998,3269.760625000001,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,565.0,0.0,0.01,0.005,0.004,5354,96,8.2,8.65,-0.995,0.004,3,107,2142.8,977141.6999999998,11912.503219999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,566.0,0.0,0.01,0.005,0.004,822,57,9.2,9.65,-0.995,0.004,0,29,328.8,977141.6999999998,1829.95284,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.65,-0.996,0.003,0,0,674.4,977141.6999999998,3753.40692,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.65,-0.996,0.003,8,0,221.70000000000002,977141.6999999998,1207.1677949999998,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.65,-0.996,0.002,0,0,571.4000000000001,977141.6999999998,3180.15527,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,570.0,0.0,0.01,0.003,0.002,2548,9,13.2,13.65,-0.997,0.002,0,4,509.6,977141.6999999998,2836.2042800000004,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.65,-0.997,0.002,0,0,43.0,977141.6999999998,239.31865,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,572.0,0.0,0.01,0.003,0.002,206,5,15.2,15.65,-0.997,0.002,0,1,41.2,977141.6999999998,229.30066,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,573.0,0.0,0.01,0.003,0.002,92,1,16.2,16.65,-0.997,0.002,0,2,18.4,977141.6999999998,102.40611999999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.65,-0.997,0.001,0,0,15.9,977141.6999999998,88.49224500000001,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.65,-0.997,0.001,0,169,33.5,977141.6999999998,186.445925,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.65,-0.998,0.001,0,0,208.4,977141.6999999998,1159.86062,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.59,-0.998,0.001,0,0,17.599999999999998,977141.6999999998,97.95367999999999,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.59,-0.998,0.0,3,7,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.59,-0.999,0.0,0,7,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,600.0,0.0,0.01,0.001,0.0,106,1,42.13,45.09,-0.999,0.0,0,0,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-0.999,0.0,0,0,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:45.000000000",556.555,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.59,-0.999,0.0,0,0,0.0,977141.6999999998,0.0,4203063.844595001]
["2025-07-03T12:44:57.000000000",556.585,515.0,40.41,43.29,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,516.0,39.41,42.22,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,517.0,38.17,41.28,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,23,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,517.5,37.91,40.38,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,518.0,37.2,40.16,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,519.0,36.41,38.88,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,520.0,35.41,37.88,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,521.0,34.41,37.15,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,522.0,33.41,35.88,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,522.5,32.91,35.38,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,12,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,523.0,32.41,34.88,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,524.0,31.41,33.88,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,525.0,30.41,32.88,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,526.0,29.41,32.23,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,527.0,28.41,31.29,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1084807.0,-552.6889050000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,527.5,27.91,30.38,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1084807.0,-515.9542950000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,528.0,27.41,30.29,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1084807.0,-1082.00124,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,529.0,26.42,28.85,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1084807.0,-818.1799500000003,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,530.0,25.94,27.71,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,347,1444.0,1084807.0,-6238.20468,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,531.0,24.46,26.87,0.998,0.001,659,28,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1084807.0,-846.5657850000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,532.0,23.89,24.72,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1084807.0,-1683.6696250000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,532.5,23.35,25.31,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1084807.0,-513.7279550000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,533.0,22.46,24.85,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1084807.0,-2426.710600000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,534.0,22.35,23.75,0.998,0.001,1502,26,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1084807.0,-847.1223699999999,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,535.0,21.39,22.7,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1084807.0,-4540.62043,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,536.0,20.33,21.85,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1084807.0,-942.2984050000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,537.0,19.4,20.56,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1084807.0,-1915.2089850000004,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,537.5,17.91,20.06,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1084807.0,-793.133625,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,538.0,18.4,19.59,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1084807.0,-1235.6187,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,539.0,16.42,18.53,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1084807.0,-1755.4690899999998,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,540.0,16.49,16.72,0.997,0.001,15201,252,0.0,0.01,-0.003,0.001,21594,3858,3679.5,1084807.0,-3558.2479050000006,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,541.0,14.42,16.46,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1084807.0,-2509.08518,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,542.0,13.83,15.83,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1084807.0,-3990.714450000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,542.5,14.0,14.21,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1084807.0,-1609.6438200000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,543.0,13.5,14.34,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1389.6000000000001,1084807.0,-4397.021500000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,544.0,12.5,13.3,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4692,1320.4,1084807.0,-5138.39272,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,545.0,11.17,12.26,0.996,0.003,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,10893.0,1084807.0,-15258.22119,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,546.0,10.23,11.19,0.996,0.003,2516,995,0.0,0.01,-0.004,0.003,5448,4919,2389.2000000000003,1084807.0,-4895.721660000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,547.0,9.44,9.72,0.99,0.007,4637,1034,0.01,0.02,-0.01,0.007,7935,11341,8800.4,1084807.0,-12849.321310000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,547.5,8.69,9.71,0.989,0.007,2999,432,0.01,0.02,-0.011,0.007,2496,2358,3846.5000000000005,1084807.0,1959.7357850000008,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,548.0,8.24,8.71,0.989,0.008,2758,786,0.01,0.02,-0.011,0.008,6849,8868,7685.599999999999,1084807.0,-18215.913880000004,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,549.0,7.34,8.84,0.988,0.01,3869,1961,0.01,0.02,-0.012,0.01,6418,8559,10287.0,1084807.0,-14187.351650000006,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,550.0,6.5,6.7,0.986,0.012,9960,8547,0.01,0.02,-0.014,0.012,11584,33947,25852.800000000003,1084807.0,-10846.728480000007,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,551.0,5.48,5.69,0.984,0.016,7290,5517,0.01,0.02,-0.016,0.016,3658,21710,17516.8,1084807.0,32344.267520000005,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,552.0,4.5,4.72,0.981,0.021,5225,6511,0.01,0.02,-0.019,0.021,3632,20270,18599.7,1084807.0,18619.438005,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,552.5,3.98,4.2,0.979,0.025,1968,4733,0.01,0.02,-0.021,0.025,676,15354,6610.000000000001,1084807.0,17977.695499999998,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,553.0,3.5,3.69,0.977,0.03,5430,24091,0.01,0.02,-0.023,0.03,1403,67186,20499.0,1084807.0,67241.03385,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,554.0,2.48,2.67,0.972,0.048,6552,66986,0.01,0.02,-0.028,0.048,883,104806,35688.0,1084807.0,151453.45752,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,555.0,1.55,1.71,0.927,0.128,11724,137819,0.03,0.04,-0.073,0.13,1825,147988,173792.2,1084807.0,703201.7338700001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,556.0,0.69,0.72,0.743,0.369,4472,158173,0.12,0.13,-0.26,0.378,291,138784,176016.6,1084807.0,857235.5194499999,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,557.0,0.15,0.16,0.3,0.426,10294,134880,0.56,0.58,-0.705,0.413,51,57398,440630.69999999995,1084807.0,2429037.6818850003,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,558.0,0.03,0.04,0.078,0.145,3530,67633,1.33,1.48,-0.918,0.127,83,26846,52239.1,1084807.0,279021.06976499996,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,559.0,0.01,0.02,0.03,0.052,3193,32959,2.3,2.48,-0.953,0.017,19,1868,16635.9,1084807.0,92233.37010500001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,560.0,0.0,0.01,0.01,0.018,13287,25258,3.25,3.56,-1.0,0.0,196,3963,23916.6,1084807.0,133116.20811,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,561.0,0.0,0.01,0.008,0.012,4059,4282,4.2,4.65,-1.0,0.0,6,759,4870.8,1084807.0,27110.142180000003,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,562.0,0.0,0.01,0.007,0.009,6463,9383,5.2,5.65,-1.0,0.0,1,87,5816.7,1084807.0,32374.879695000003,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,563.0,0.0,0.01,0.006,0.007,1253,2199,6.2,6.65,-1.0,0.0,0,76,877.1000000000001,1084807.0,4881.807035000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,564.0,0.0,0.01,0.005,0.005,1179,1173,7.2,7.65,-1.0,0.0,4,106,589.5,1084807.0,3281.0685750000007,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,565.0,0.0,0.01,0.005,0.004,5354,96,8.2,8.65,-1.0,0.0,3,107,2141.6,1084807.0,11919.82436,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,566.0,0.0,0.01,0.004,0.004,822,57,9.2,9.65,-1.0,0.0,0,29,328.8,1084807.0,1830.05148,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,567.0,0.0,0.01,0.004,0.003,2248,200,10.2,10.65,-1.0,0.0,0,0,674.4,1084807.0,3753.60924,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,568.0,0.0,0.01,0.004,0.003,731,29,11.2,11.65,-1.0,0.0,8,0,219.3,1084807.0,1220.5909050000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,569.0,0.0,0.01,0.004,0.002,2857,14,12.2,12.65,-1.0,0.0,0,0,571.4000000000001,1084807.0,3180.326690000001,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,570.0,0.0,0.01,0.003,0.002,2548,9,13.2,13.65,-1.0,0.0,0,4,509.6,1084807.0,2836.35716,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,571.0,0.0,0.01,0.003,0.002,215,10,14.2,14.65,-1.0,0.0,0,0,43.0,1084807.0,239.33155000000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,572.0,0.0,0.01,0.003,0.002,206,5,15.2,15.65,-1.0,0.0,0,1,41.2,1084807.0,229.31302000000005,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,573.0,0.0,0.01,0.003,0.001,92,1,16.2,16.65,-1.0,0.0,0,2,9.2,1084807.0,51.20582,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,574.0,0.0,0.01,0.003,0.001,159,0,17.2,17.65,-1.0,0.0,0,0,15.9,1084807.0,88.49701500000002,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,575.0,0.0,0.01,0.003,0.001,335,2,18.2,18.65,-1.0,0.0,0,169,33.5,1084807.0,186.455975,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,580.0,0.0,0.01,0.002,0.001,2084,3,23.2,23.65,-1.0,0.0,0,0,208.4,1084807.0,1159.92314,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.59,-1.0,0.0,0,0,17.599999999999998,1084807.0,97.95895999999999,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.59,-1.0,0.0,3,7,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.59,-1.0,0.0,0,7,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,600.0,0.0,0.01,0.001,0.0,106,1,42.13,45.09,-1.0,0.0,0,0,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-1.0,0.0,0,0,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:44:57.000000000",556.585,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.59,-1.0,0.0,0,0,0.0,1084807.0,0.0,4753719.015780002]
["2025-07-03T12:45:09.000000000",556.56,515.0,40.41,43.29,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,516.0,39.41,42.22,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,517.0,38.17,41.28,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,517.5,37.91,40.38,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,518.0,37.2,40.16,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,519.0,36.41,38.88,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,520.0,35.41,37.88,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,521.0,34.41,37.15,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,522.0,33.41,35.88,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,522.5,32.91,35.38,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,523.0,32.42,34.88,0.999,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,524.0,31.41,33.88,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,525.0,30.41,32.88,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,526.0,29.41,32.23,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,527.0,28.41,31.29,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1095791.7000000002,-552.66408,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,527.5,27.91,30.38,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1095791.7000000002,-515.93112,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,528.0,27.41,30.29,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1095791.7000000002,-1081.95264,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,529.0,26.41,28.86,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1095791.7000000002,-818.1432000000001,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,530.0,25.94,27.71,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,347,1444.0,1095791.7000000002,-6237.924479999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,531.0,24.41,26.87,0.998,0.001,659,30,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1095791.7000000002,-846.52776,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,532.0,23.91,24.72,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1095791.7000000002,-1683.594,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,532.5,23.85,24.25,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1095791.7000000002,-513.70488,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,533.0,23.35,23.75,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1095791.7000000002,-2426.6016,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,534.0,22.35,22.75,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1095791.7000000002,-847.0843199999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,535.0,21.37,21.75,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1095791.7000000002,-4540.416479999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,536.0,20.35,20.75,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1095791.7000000002,-942.25608,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,537.0,19.4,19.75,0.998,0.001,332,79,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1095791.7000000002,-1915.1229600000001,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,537.5,18.9,19.25,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1095791.7000000002,-793.098,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,538.0,18.35,18.75,0.998,0.001,648,210,0.0,0.01,-0.002,0.001,2868,1853,351.6,1095791.7000000002,-1235.5631999999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,539.0,17.35,17.75,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1095791.7000000002,-1755.3902399999997,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,540.0,16.47,16.72,0.997,0.001,15201,252,0.0,0.01,-0.003,0.001,21594,3858,3679.5,1095791.7000000002,-3558.0880800000004,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,541.0,15.35,15.75,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1095791.7000000002,-2508.97248,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,542.0,14.35,14.75,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4943,1269.8,1095791.7000000002,-3990.5352000000003,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,542.5,14.0,14.21,0.997,0.002,338,71,0.0,0.01,-0.003,0.002,1784,1314,424.4,1095791.7000000002,-1609.5715199999997,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,543.0,13.5,13.75,0.997,0.002,1499,784,0.0,0.01,-0.003,0.002,5449,5441,1389.6000000000001,1095791.7000000002,-4396.824,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,544.0,12.5,12.75,0.997,0.002,993,310,0.0,0.01,-0.003,0.002,5609,4692,1320.4,1095791.7000000002,-5138.16192,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,545.0,11.35,11.75,0.996,0.003,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,10893.0,1095791.7000000002,-15257.535839999997,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,546.0,10.39,10.75,0.996,0.003,2516,995,0.0,0.01,-0.004,0.003,5448,4919,2389.2000000000003,1095791.7000000002,-4895.50176,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,547.0,9.42,9.72,0.99,0.007,4637,1034,0.01,0.02,-0.01,0.007,7935,11345,8800.4,1095791.7000000002,-12848.744159999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,547.5,8.9,9.25,0.989,0.007,2999,432,0.01,0.02,-0.011,0.007,2496,2358,3846.5000000000005,1095791.7000000002,1959.64776,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,548.0,8.4,8.71,0.989,0.008,2758,786,0.01,0.02,-0.011,0.008,6849,8868,7685.599999999999,1095791.7000000002,-18215.09568,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,549.0,7.5,7.8,0.988,0.01,3869,1961,0.01,0.02,-0.012,0.01,6418,8560,10287.0,1095791.7000000002,-14186.714400000004,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,550.0,6.46,6.71,0.986,0.012,9960,8547,0.01,0.02,-0.014,0.012,11584,33947,25852.800000000003,1095791.7000000002,-10846.241280000007,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,551.0,5.48,5.69,0.984,0.016,7290,5517,0.01,0.02,-0.016,0.016,3658,21710,17516.8,1095791.7000000002,32342.81472,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,552.0,4.5,4.71,0.981,0.021,5225,6522,0.01,0.02,-0.019,0.021,3632,20271,18599.7,1095791.7000000002,18618.60168,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,552.5,3.95,4.2,0.979,0.025,1968,4733,0.01,0.02,-0.021,0.025,676,15357,6610.000000000001,1095791.7000000002,17976.887999999995,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,553.0,3.5,3.69,0.977,0.03,5430,24096,0.01,0.02,-0.023,0.03,1403,67189,20499.0,1095791.7000000002,67238.01359999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,554.0,2.48,2.67,0.972,0.048,6552,66989,0.01,0.02,-0.028,0.048,883,104830,35688.0,1095791.7000000002,151446.65471999996,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,555.0,1.56,1.69,0.927,0.129,11724,137819,0.03,0.04,-0.073,0.129,1825,148043,174782.09999999998,1095791.7000000002,710710.97976,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,556.0,0.67,0.7,0.749,0.381,4472,158252,0.12,0.13,-0.251,0.381,291,138824,181470.30000000002,1095791.7000000002,886578.37416,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,557.0,0.14,0.15,0.291,0.431,10294,134980,0.58,0.6,-0.709,0.429,51,57448,445859.3,1095791.7000000002,2457120.5676,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,558.0,0.03,0.04,0.077,0.143,3530,67956,1.32,1.5,-0.918,0.129,83,26876,51549.7,1095791.7000000002,274986.83447999996,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,559.0,0.01,0.02,0.029,0.052,3193,32960,2.29,2.48,-0.953,0.018,19,1868,16637.800000000003,1095791.7000000002,92218.65263999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,560.0,0.0,0.01,0.01,0.018,13287,25260,3.25,3.58,-1.0,0.0,196,3963,23916.6,1095791.7000000002,133110.22895999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,561.0,0.0,0.01,0.008,0.012,4059,4282,4.25,4.65,-1.0,0.0,6,759,4870.8,1095791.7000000002,27108.924479999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,562.0,0.0,0.01,0.007,0.009,6463,9383,5.25,5.65,-1.0,0.0,1,87,5816.7,1095791.7000000002,32373.425519999997,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,563.0,0.0,0.01,0.006,0.007,1253,2199,6.25,6.65,-1.0,0.0,0,76,877.1000000000001,1095791.7000000002,4881.58776,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,564.0,0.0,0.01,0.005,0.005,1179,1173,7.25,7.65,-1.0,0.0,4,106,589.5,1095791.7000000002,3280.9212,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,565.0,0.0,0.01,0.005,0.004,5354,96,8.25,8.65,-1.0,0.0,3,107,2141.6,1095791.7000000002,11919.288959999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,566.0,0.0,0.01,0.004,0.004,822,57,9.25,9.65,-1.0,0.0,0,29,328.8,1095791.7000000002,1829.9692799999998,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,567.0,0.0,0.01,0.004,0.003,2248,200,10.25,10.65,-1.0,0.0,0,0,674.4,1095791.7000000002,3753.44064,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,568.0,0.0,0.01,0.004,0.003,731,29,11.25,11.65,-1.0,0.0,8,0,219.3,1095791.7000000002,1220.5360799999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,569.0,0.0,0.01,0.004,0.002,2857,14,12.25,12.65,-1.0,0.0,0,0,571.4000000000001,1095791.7000000002,3180.18384,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,570.0,0.0,0.01,0.003,0.002,2548,9,13.25,13.65,-1.0,0.0,0,4,509.6,1095791.7000000002,2836.2297599999997,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,571.0,0.0,0.01,0.003,0.002,215,10,14.25,14.65,-1.0,0.0,0,0,43.0,1095791.7000000002,239.3208,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,572.0,0.0,0.01,0.003,0.002,206,5,15.25,15.65,-1.0,0.0,0,1,41.2,1095791.7000000002,229.30272000000002,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,573.0,0.0,0.01,0.003,0.001,92,1,16.25,16.65,-1.0,0.0,0,2,9.2,1095791.7000000002,51.20351999999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,574.0,0.0,0.01,0.003,0.001,159,0,17.25,17.65,-1.0,0.0,0,0,15.9,1095791.7000000002,88.49304000000001,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,575.0,0.0,0.01,0.003,0.001,335,2,18.25,18.65,-1.0,0.0,0,169,33.5,1095791.7000000002,186.4476,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,580.0,0.0,0.01,0.002,0.001,2084,3,23.25,23.65,-1.0,0.0,0,0,208.4,1095791.7000000002,1159.87104,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.59,-1.0,0.0,0,0,17.599999999999998,1095791.7000000002,97.95455999999999,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.59,-1.0,0.0,3,7,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.58,-1.0,0.0,0,7,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,600.0,0.0,0.01,0.001,0.0,106,1,42.13,45.09,-1.0,0.0,0,0,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-1.0,0.0,0,0,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:09.000000000",556.56,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.59,-1.0,0.0,0,0,0.0,1095791.7000000002,0.0,4814587.397519997]
["2025-07-03T12:45:21.000000000",556.475,515.0,40.41,43.29,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,516.0,39.41,42.22,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,517.0,38.17,41.28,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,517.5,37.91,40.38,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,518.0,37.2,40.16,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,519.0,36.41,38.88,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,520.0,35.41,37.88,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,521.0,34.41,37.15,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,522.0,33.41,35.88,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,522.5,32.91,35.38,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,523.0,32.41,34.88,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,524.0,31.41,33.88,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,525.0,30.41,32.88,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,526.0,29.41,32.23,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,527.0,28.41,31.29,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1652345.3,-733.4340500000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,527.5,27.91,30.38,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1652345.3,-698.9326,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,528.0,27.41,30.29,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1652345.3,-1465.75515,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,529.0,26.41,28.86,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1652345.3,-1060.6413500000003,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,530.0,25.98,27.68,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,380,1282.4,1652345.3,-7136.2354000000005,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,531.0,24.41,26.87,1.0,0.0,659,30,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1652345.3,-1213.1155,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,532.0,23.92,24.72,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1652345.3,-1913.717525,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,532.5,23.75,24.2,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1652345.3,-894.8118000000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,533.0,23.25,23.7,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1652345.3,-2718.93685,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,534.0,22.25,22.7,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,1652345.3,-1682.7804,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,535.0,21.28,21.7,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1652345.3,-5418.95355,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,536.0,20.25,20.7,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1652345.3,-1209.2201750000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,537.0,19.4,19.7,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,1652345.3,-2099.580175,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,537.5,18.75,19.2,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1652345.3,-922.6355500000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,538.0,18.25,18.7,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1652345.3,-1595.9703,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,539.0,17.25,17.7,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,1652345.3,-1947.6625000000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,540.0,16.38,16.7,1.0,0.0,15201,253,0.0,0.01,-0.003,0.001,21594,3891,2159.4,1652345.3,-12016.52115,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,541.0,15.25,15.7,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1652345.3,-3751.754450000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,542.0,14.3,14.7,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4943,993.4000000000001,1652345.3,-5528.022650000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,542.5,13.75,14.14,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1652345.3,-1985.5028000000004,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,543.0,13.25,13.7,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5441,1089.8,1652345.3,-6064.46455,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,544.0,12.25,12.7,1.0,0.0,993,312,0.0,0.01,-0.003,0.002,5609,4692,1121.8,1652345.3,-6242.536550000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,545.0,11.25,11.7,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,1652345.3,-37936.0137,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,546.0,10.25,10.7,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4919,1634.4,1652345.3,-9095.0274,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,547.0,9.37,9.69,1.0,0.0,4637,1034,0.01,0.02,-0.01,0.007,7935,11345,5554.5,1652345.3,-30909.403875000004,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,547.5,8.8,9.2,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,1652345.3,-9722.731200000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,548.0,8.25,8.67,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,1652345.3,-30490.3782,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,549.0,7.25,7.7,1.0,0.0,3869,1961,0.01,0.02,-0.013,0.01,6418,8560,6418.000000000001,1652345.3,-35714.56550000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,550.0,6.43,6.67,1.0,0.0,9960,8552,0.01,0.02,-0.014,0.012,11584,33947,13900.800000000001,1652345.3,-77354.4768,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,551.0,5.38,5.62,1.0,0.0,7290,5517,0.01,0.02,-0.017,0.016,3658,21710,5852.8,1652345.3,-32569.368800000004,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,552.0,4.41,4.67,1.0,0.0,5225,6535,0.01,0.02,-0.019,0.021,3632,20273,7627.200000000001,1652345.3,-42443.46120000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,552.5,3.91,4.17,1.0,0.0,1968,4733,0.01,0.02,-0.021,0.025,676,15366,1690.0000000000002,1652345.3,-9404.427500000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,553.0,3.42,3.66,1.0,1.253,5430,24103,0.01,0.02,-0.023,0.031,1403,67374,684728.2999999999,1652345.3,3761936.2730749995,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,554.0,2.41,2.66,0.953,0.016,6552,66999,0.01,0.02,-0.029,0.05,883,104853,14898.200000000003,1652345.3,33768.01595,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,555.0,1.48,1.61,0.92,0.121,11724,137823,0.03,0.04,-0.075,0.136,1825,148059,166680.40000000002,1652345.3,651300.5658999999,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,556.0,0.62,0.64,0.73,0.403,4472,158305,0.14,0.15,-0.27,0.405,291,139226,192007.1,1652345.3,937304.787475,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,557.0,0.12,0.13,0.271,0.405,10294,135075,0.64,0.66,-0.729,0.405,51,57715,418972.50000000006,1652345.3,2308489.237125001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,558.0,0.03,0.04,0.075,0.136,3530,68000,1.51,1.58,-0.924,0.135,83,26889,49128.5,1652345.3,260917.21562500004,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,559.0,0.01,0.02,0.029,0.05,3193,32963,2.34,2.63,-0.969,0.045,19,1873,16050.5,1652345.3,88365.44762500002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,560.0,0.0,0.01,0.01,0.018,13287,25265,3.3,3.67,-1.0,0.0,196,3963,23916.6,1652345.3,133089.89985,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,561.0,0.0,0.01,0.008,0.012,4059,4282,4.3,4.65,-1.0,0.0,6,759,4870.8,1652345.3,27104.784300000003,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,562.0,0.0,0.01,0.007,0.009,6463,9383,5.3,5.65,-1.0,0.0,1,87,5816.7,1652345.3,32368.481325,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,563.0,0.0,0.01,0.006,0.007,1253,2199,6.3,6.75,-1.0,0.0,0,76,877.1000000000001,1652345.3,4880.842225000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,564.0,0.0,0.01,0.005,0.005,1179,1173,7.3,7.75,-1.0,0.0,4,106,589.5,1652345.3,3280.420125,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,565.0,0.0,0.01,0.005,0.004,5354,96,8.3,8.65,-1.0,0.0,3,107,2141.6,1652345.3,11917.468600000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.75,-1.0,0.0,0,29,328.8,1652345.3,1829.6898,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.75,-1.0,0.0,0,0,674.4,1652345.3,3752.8674,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.75,-1.0,0.0,8,0,219.3,1652345.3,1220.3496750000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.75,-1.0,0.0,0,0,571.4000000000001,1652345.3,3179.6981500000006,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,570.0,0.0,0.01,0.003,0.002,2548,9,13.3,13.75,-1.0,0.0,0,4,509.6,1652345.3,2835.7966000000006,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.75,-1.0,0.0,0,0,43.0,1652345.3,239.28425,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.65,-1.0,0.0,0,1,41.2,1652345.3,229.26770000000005,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.75,-1.0,0.0,0,2,9.2,1652345.3,51.195699999999995,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.75,-1.0,0.0,0,0,15.9,1652345.3,88.47952500000001,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.75,-1.0,0.0,0,169,33.5,1652345.3,186.41912500000004,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.75,-1.0,0.0,0,0,208.4,1652345.3,1159.6939000000002,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,585.0,0.0,0.01,0.002,0.001,176,0,27.13,29.59,-1.0,0.0,0,0,17.599999999999998,1652345.3,97.9396,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.59,-1.0,0.0,3,7,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,595.0,0.0,0.01,0.001,0.0,225,0,36.98,39.59,-1.0,0.0,0,7,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,600.0,0.0,0.01,0.001,0.0,106,1,42.13,45.09,-1.0,0.0,0,0,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,605.0,0.0,0.01,0.001,0.0,212,1,46.76,49.59,-1.0,0.0,0,0,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:21.000000000",556.475,610.0,0.0,0.01,0.001,0.0,6,0,52.13,54.59,-1.0,0.0,0,0,0.0,1652345.3,0.0,7885653.081424999]
["2025-07-03T12:45:32.000000000",556.415,515.0,40.2,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,516.0,39.2,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,517.0,38.18,41.27,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,517.5,37.7,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,518.0,37.2,40.15,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,519.0,36.2,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,520.0,35.2,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,521.0,34.2,37.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,522.0,33.2,35.87,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,522.5,32.7,35.37,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,523.0,33.11,34.87,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,524.0,31.2,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,525.0,31.09,32.87,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,526.0,29.2,32.22,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,527.0,28.2,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1652345.3,-733.3549700000001,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,527.5,27.7,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1652345.3,-698.8572399999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,528.0,27.2,30.28,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1652345.3,-1465.59711,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,529.0,26.41,28.84,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1652345.3,-1060.52699,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,530.0,25.75,27.65,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,380,1282.4,1652345.3,-7135.46596,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,531.0,24.41,26.86,1.0,0.0,659,30,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1652345.3,-1212.9847,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,532.0,24.01,24.6,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1652345.3,-1913.5111849999998,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,532.5,23.47,25.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1652345.3,-894.7153200000001,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,533.0,22.46,24.84,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1652345.3,-2718.6436900000003,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,534.0,22.07,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,1652345.3,-1682.5989599999998,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,535.0,21.18,22.61,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1652345.3,-5418.369269999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,536.0,20.19,21.61,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1652345.3,-1209.089795,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,537.0,19.4,20.56,1.0,0.0,332,79,0.0,0.01,-0.002,0.001,3773,2264,377.3,1652345.3,-2099.353795,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,537.5,18.14,20.06,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1652345.3,-922.5360700000001,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,538.0,18.24,19.47,1.0,0.0,648,210,0.0,0.01,-0.002,0.001,2868,1853,286.8,1652345.3,-1595.79822,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,539.0,16.67,18.48,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,1652345.3,-1947.4525,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,540.0,16.28,16.58,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3902,2159.4,1652345.3,-12015.22551,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,541.0,14.74,16.41,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1652345.3,-3751.3499300000003,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,542.0,13.41,15.83,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,1652345.3,-5527.4266099999995,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,542.5,12.93,14.02,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1652345.3,-1985.28872,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,543.0,12.44,14.27,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5441,1089.8,1652345.3,-6063.810669999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,544.0,11.42,13.28,1.0,0.0,993,312,0.0,0.01,-0.003,0.002,5609,4692,1121.8,1652345.3,-6241.863469999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,545.0,11.05,12.15,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,1652345.3,-37931.92337999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,546.0,10.0,11.21,1.0,0.0,2516,995,0.0,0.01,-0.004,0.003,5448,4924,1634.4,1652345.3,-9094.04676,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,547.0,9.29,9.52,1.0,0.0,4637,1037,0.01,0.02,-0.01,0.007,7935,11345,5554.5,1652345.3,-30906.071174999997,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,547.5,8.53,10.35,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,1652345.3,-9721.68288,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,548.0,7.2,8.5,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,1652345.3,-30487.090679999994,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,549.0,7.34,8.63,1.0,0.0,3869,1961,0.01,0.02,-0.013,0.01,6418,8566,6418.000000000001,1652345.3,-35710.714700000004,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,550.0,6.35,6.5,1.0,0.0,9960,8552,0.01,0.02,-0.014,0.012,11584,33951,13900.800000000001,1652345.3,-77346.13632,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,551.0,5.31,5.5,1.0,0.0,7290,5517,0.01,0.02,-0.017,0.016,3658,21710,5852.8,1652345.3,-32565.85712,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,552.0,4.35,4.5,1.0,0.0,5225,6538,0.01,0.02,-0.019,0.021,3632,20275,7627.200000000001,1652345.3,-42438.88488,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,552.5,3.83,4.04,1.0,0.0,1968,4736,0.01,0.02,-0.021,0.025,676,15373,1690.0000000000002,1652345.3,-9403.4135,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,553.0,3.36,3.47,1.0,1.253,5430,24106,0.01,0.02,-0.023,0.031,1403,67400,684728.2999999999,1652345.3,3761530.6552549987,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,554.0,2.33,2.54,0.953,0.016,6552,67010,0.01,0.02,-0.029,0.05,883,104858,14898.200000000003,1652345.3,33764.375029999996,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,555.0,1.36,1.49,0.92,0.121,11724,137834,0.03,0.04,-0.075,0.136,1825,148118,166680.40000000002,1652345.3,651230.3416599999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,556.0,0.57,0.59,0.73,0.403,4472,158611,0.16,0.17,-0.27,0.405,291,139277,192007.1,1652345.3,937203.725815,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,557.0,0.1,0.11,0.271,0.405,10294,135176,0.69,0.72,-0.729,0.405,51,58011,418972.50000000006,1652345.3,2308240.3322250005,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,558.0,0.02,0.03,0.075,0.136,3530,68059,1.52,1.64,-0.924,0.135,83,27110,49128.5,1652345.3,260889.08312500003,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,559.0,0.01,0.02,0.029,0.05,3193,32967,2.47,2.72,-0.969,0.045,19,1878,16050.5,1652345.3,88355.919925,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,560.0,0.0,0.01,0.01,0.018,13287,26868,3.4,3.68,-1.0,0.0,196,3963,23916.6,1652345.3,133075.54989,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,561.0,0.0,0.01,0.008,0.012,4059,4411,4.4,4.65,-1.0,0.0,6,759,4870.8,1652345.3,27101.861820000002,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,562.0,0.0,0.01,0.007,0.009,6463,9383,5.4,5.75,-1.0,0.0,1,87,5816.7,1652345.3,32364.991304999996,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,563.0,0.0,0.01,0.006,0.007,1253,2199,6.4,6.8,-1.0,0.0,0,76,877.1000000000001,1652345.3,4880.315965000001,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-1.0,0.0,4,106,589.5,1652345.3,3280.0664249999995,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,96,8.4,8.8,-1.0,0.0,3,107,2141.6,1652345.3,11916.18364,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,29,328.8,1652345.3,1829.49252,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1652345.3,3752.4627599999994,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1652345.3,1220.218095,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1652345.3,3179.3553100000004,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-1.0,0.0,0,4,509.6,1652345.3,2835.49084,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1652345.3,239.25844999999998,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1652345.3,229.24298,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1652345.3,51.19017999999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1652345.3,88.469985,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,169,33.5,1652345.3,186.399025,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1652345.3,1159.56886,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.8,-1.0,0.0,0,0,17.599999999999998,1652345.3,97.92903999999999,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,31.8,34.7,-1.0,0.0,3,7,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.8,-1.0,0.0,0,7,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,42.14,45.08,-1.0,0.0,0,0,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,46.77,49.8,-1.0,0.0,0,0,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:32.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.8,-1.0,0.0,0,0,0.0,1652345.3,0.0,7884802.838044996]
["2025-07-03T12:45:44.000000000",556.395,515.0,40.2,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,516.0,39.2,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,517.0,38.18,41.27,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,517.5,37.7,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,518.0,37.2,40.15,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,519.0,36.2,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,520.0,35.2,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,521.0,34.2,37.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,522.0,33.2,35.87,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,522.5,32.7,35.37,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,523.0,32.97,34.87,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,524.0,31.2,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,525.0,30.95,32.87,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,526.0,29.2,32.22,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,527.0,28.2,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1019654.5000000001,-733.32861,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,527.5,27.7,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1019654.5000000001,-698.83212,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,528.0,27.2,30.28,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1019654.5000000001,-1465.5444299999997,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,529.0,26.2,28.84,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,1019654.5000000001,-1060.4888700000001,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,530.0,25.75,27.65,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,380,1282.4,1019654.5000000001,-7135.2094799999995,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,531.0,24.2,26.86,1.0,0.0,659,32,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1019654.5000000001,-1212.9411000000002,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,532.0,24.07,25.49,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1019654.5000000001,-1913.4424049999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,532.5,23.54,25.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1019654.5000000001,-894.68316,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,533.0,22.2,24.84,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1019654.5000000001,-2718.54597,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,534.0,22.09,23.63,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,1019654.5000000001,-1682.5384799999997,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,535.0,21.21,22.61,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,1019654.5000000001,-5418.17451,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,536.0,20.19,21.59,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1019654.5000000001,-1209.046335,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,537.0,18.2,20.62,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,1019654.5000000001,-2099.278335,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,537.5,17.7,20.13,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1019654.5000000001,-922.50291,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,538.0,18.24,19.47,1.0,0.0,648,210,0.0,0.01,-0.003,0.001,2868,1853,286.8,1019654.5000000001,-1595.74086,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,539.0,16.67,18.48,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,1019654.5000000001,-1947.3825,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,540.0,16.31,16.62,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3902,2159.4,1019654.5000000001,-12014.793629999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,541.0,14.76,16.39,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1019654.5000000001,-3751.21509,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,542.0,13.41,15.83,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,1019654.5000000001,-5527.227930000001,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,542.5,12.93,14.02,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1019654.5000000001,-1985.21736,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,543.0,12.27,14.63,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,1019654.5000000001,-6063.59271,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,544.0,11.44,13.26,1.0,0.0,993,314,0.0,0.01,-0.003,0.002,5609,4692,1121.8,1019654.5000000001,-6241.63911,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,545.0,11.02,12.63,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,1019654.5000000001,-37930.55994,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,546.0,10.3,11.6,1.0,0.0,2516,999,0.0,0.01,-0.004,0.003,5448,4924,1634.4,1019654.5000000001,-9093.71988,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,547.0,9.26,9.51,1.0,0.0,4637,1037,0.01,0.02,-0.01,0.007,7935,11345,5554.5,1019654.5000000001,-30904.960274999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,547.5,8.53,10.33,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,1019654.5000000001,-9721.33344,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,548.0,7.77,8.49,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,1019654.5000000001,-30485.99484,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,549.0,7.35,8.63,1.0,0.0,3869,1961,0.01,0.02,-0.013,0.01,6418,8566,6418.000000000001,1019654.5000000001,-35709.4311,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,550.0,6.39,6.49,1.0,0.0,9960,8552,0.01,0.02,-0.014,0.012,11584,33953,13900.800000000001,1019654.5000000001,-77343.35616000001,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,551.0,5.26,5.5,0.969,0.002,7290,5517,0.01,0.02,-0.017,0.016,3658,21713,7310.8,1019654.5000000001,-24452.44746,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,552.0,4.36,4.49,0.97,0.009,5225,6544,0.01,0.02,-0.019,0.022,3632,20278,12692.9,1019654.5000000001,-18293.711204999996,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,552.5,3.88,4.05,0.97,0.014,1968,4736,0.01,0.02,-0.021,0.026,676,15376,4512.8,1019654.5000000001,5550.596519999999,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,553.0,3.4,3.43,0.97,0.021,5430,24121,0.01,0.02,-0.023,0.032,1403,67408,15892.599999999999,1019654.5000000001,38465.811929999996,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,554.0,2.38,2.52,0.967,0.045,6552,67025,0.01,0.02,-0.03,0.052,883,104863,34075.6,1019654.5000000001,138500.06897999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,555.0,1.41,1.49,0.922,0.145,11724,137834,0.03,0.04,-0.078,0.146,1825,148129,196642.99999999997,1019654.5000000001,797608.9243499999,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,556.0,0.55,0.57,0.691,0.423,4472,158693,0.16,0.17,-0.309,0.423,291,139326,201474.9,1019654.5000000001,984019.610385,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,557.0,0.1,0.11,0.23,0.384,10294,135204,0.7,0.72,-0.77,0.382,51,58062,397237.8,1019654.5000000001,2188531.88253,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,558.0,0.02,0.03,0.058,0.116,3530,68087,1.58,1.65,-0.934,0.094,83,27142,41728.200000000004,1019654.5000000001,223491.63081,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,559.0,0.01,0.02,0.028,0.048,3193,32974,2.46,2.74,-0.953,0.013,19,1878,15351.100000000002,1019654.5000000001,85137.89371499998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,560.0,0.0,0.01,0.01,0.017,13287,26879,3.4,3.68,-1.0,0.0,196,3963,22587.9,1019654.5000000001,125677.946205,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,561.0,0.0,0.01,0.008,0.012,4059,4416,4.4,4.65,-1.0,0.0,6,759,4870.8,1019654.5000000001,27100.88766,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,562.0,0.0,0.01,0.007,0.008,6463,9383,5.4,5.8,-1.0,0.0,1,87,5170.4,1019654.5000000001,28767.847079999996,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,563.0,0.0,0.01,0.006,0.007,1253,2199,6.4,6.8,-1.0,0.0,0,76,877.1000000000001,1019654.5000000001,4880.140545000001,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-1.0,0.0,4,106,589.5,1019654.5000000001,3279.948525,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-1.0,0.0,3,107,2141.6,1019654.5000000001,11915.755319999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,29,328.8,1019654.5000000001,1829.42676,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1019654.5000000001,3752.3278800000003,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1019654.5000000001,1220.1742350000002,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1019654.5000000001,3179.2410300000006,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-1.0,0.0,0,4,509.6,1019654.5000000001,2835.38892,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1019654.5000000001,239.24985,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1019654.5000000001,229.23474000000002,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1019654.5000000001,51.18834,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1019654.5000000001,88.46680500000001,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,169,33.5,1019654.5000000001,186.392325,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1019654.5000000001,1159.52718,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.8,-1.0,0.0,0,0,17.599999999999998,1019654.5000000001,97.92551999999998,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,31.8,34.7,-1.0,0.0,3,7,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.8,-1.0,0.0,0,7,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,42.14,45.08,-1.0,0.0,0,0,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,46.77,49.8,-1.0,0.0,0,0,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:44.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.8,-1.0,0.0,0,0,0.0,1019654.5000000001,0.0,4335570.607935001]
["2025-07-03T12:45:56.000000000",556.445,515.0,40.2,43.28,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,516.0,39.2,42.21,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,517.0,38.18,41.27,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,517.5,37.7,40.37,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,518.0,37.2,40.15,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,519.0,36.2,38.87,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,520.0,35.2,37.87,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,521.0,34.2,37.14,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,522.0,33.2,35.87,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,522.5,32.7,35.37,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,523.0,32.2,34.87,0.998,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,524.0,31.2,33.87,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,525.0,30.2,32.87,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,526.0,29.2,32.22,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,527.0,28.2,31.28,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1075743.8999999997,-552.5498850000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,527.5,27.7,30.37,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1075743.8999999997,-515.824515,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,528.0,27.2,30.28,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1075743.8999999997,-1081.72908,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,529.0,26.2,28.84,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,341,234.20000000000002,1075743.8999999997,-817.9741500000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,530.0,25.7,27.64,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,380,1444.0,1075743.8999999997,-6236.63556,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,531.0,24.2,26.86,0.998,0.001,659,32,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1075743.8999999997,-846.3528450000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,532.0,24.1,25.44,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1075743.8999999997,-1683.2461250000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,532.5,23.56,25.25,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1075743.8999999997,-513.5987350000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,533.0,22.2,24.84,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1075743.8999999997,-2426.1002000000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,534.0,22.09,23.64,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1075743.8999999997,-846.90929,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,535.0,21.22,22.6,0.998,0.001,1580,383,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1075743.8999999997,-4539.47831,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,536.0,20.19,21.63,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1075743.8999999997,-942.0613850000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,537.0,18.22,20.6,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1075743.8999999997,-1914.7272450000005,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,537.5,17.72,20.13,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1075743.8999999997,-792.9341250000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,538.0,18.11,19.47,0.997,0.001,648,210,0.0,0.01,-0.003,0.001,2868,1853,351.6,1075743.8999999997,-1235.3079,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,539.0,16.68,18.47,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1075743.8999999997,-1755.02753,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,540.0,16.32,16.63,0.997,0.001,15201,254,0.0,0.01,-0.003,0.001,21594,3902,3679.5,1075743.8999999997,-3557.3528850000007,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,541.0,14.76,16.38,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1075743.8999999997,-2508.45406,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,542.0,13.43,15.82,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4952,1269.8,1075743.8999999997,-3989.7106500000014,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,542.5,12.93,14.02,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1075743.8999999997,-1609.23894,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,543.0,12.28,14.62,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1389.6000000000001,1075743.8999999997,-4395.915500000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,544.0,11.44,13.25,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1075743.8999999997,-5137.100240000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,545.0,11.12,12.62,0.996,0.003,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,10893.0,1075743.8999999997,-15254.38323,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,546.0,10.13,11.58,0.996,0.003,2516,999,0.0,0.01,-0.004,0.003,5448,4926,2389.2000000000003,1075743.8999999997,-4894.4902200000015,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,547.0,9.25,9.54,0.99,0.007,4637,1040,0.01,0.02,-0.01,0.007,7935,11345,8800.4,1075743.8999999997,-12846.089270000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,547.5,8.53,10.35,0.989,0.007,2999,432,0.01,0.02,-0.011,0.007,2496,2358,3846.5000000000005,1075743.8999999997,1959.2428450000007,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,548.0,8.14,8.54,0.989,0.008,2758,819,0.01,0.02,-0.011,0.008,6849,8872,7685.599999999999,1075743.8999999997,-18211.331960000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,549.0,7.08,8.27,0.987,0.01,3869,1962,0.01,0.02,-0.013,0.01,6418,8566,10287.0,1075743.8999999997,-14183.783050000007,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,550.0,6.39,6.54,0.986,0.012,9960,8552,0.01,0.02,-0.014,0.012,11584,33953,25852.800000000003,1075743.8999999997,-10844.000160000009,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,551.0,5.33,5.52,0.983,0.016,7290,5528,0.01,0.02,-0.017,0.016,3658,21713,17516.8,1075743.8999999997,32336.131840000005,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,552.0,4.39,4.54,0.98,0.022,5225,6546,0.01,0.02,-0.02,0.022,3632,20279,19485.399999999998,1075743.8999999997,19501.171469999997,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,552.5,3.87,4.02,0.979,0.027,1968,4736,0.01,0.02,-0.021,0.027,676,15379,7138.8,1075743.8999999997,19411.027380000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,553.0,3.39,3.52,0.976,0.033,5430,24145,0.01,0.02,-0.024,0.033,1403,67411,22548.9,1075743.8999999997,73946.532495,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,554.0,2.37,2.49,0.97,0.054,6552,67041,0.01,0.02,-0.03,0.054,883,104867,40149.0,1075743.8999999997,170342.28207000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,555.0,1.4,1.51,0.921,0.152,11724,137843,0.03,0.04,-0.079,0.152,1825,148145,205944.8,1075743.8999999997,837253.8563600002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,556.0,0.56,0.6,0.674,0.439,4472,158820,0.15,0.16,-0.326,0.439,291,139389,209095.69999999998,1075743.8999999997,1021331.9832550001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,557.0,0.1,0.11,0.222,0.362,10294,135223,0.66,0.69,-0.777,0.36,51,58113,374478.8,1075743.8999999997,2063335.8982600002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,558.0,0.02,0.03,0.057,0.112,3530,68128,1.5,1.66,-0.935,0.09,83,27350,40283.00000000001,1075743.8999999997,215839.45105,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,559.0,0.01,0.02,0.028,0.047,3193,32974,2.46,2.75,-0.953,0.012,19,1878,15029.900000000001,1075743.8999999997,83379.388135,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,560.0,0.0,0.01,0.01,0.017,13287,27186,3.4,3.68,-1.0,0.0,196,3963,22587.9,1075743.8999999997,125689.24015500002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,561.0,0.0,0.01,0.008,0.011,4059,4416,4.4,4.65,-1.0,0.0,6,759,4464.9,1075743.8999999997,24844.712805,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,562.0,0.0,0.01,0.007,0.008,6463,9383,5.4,5.8,-1.0,0.0,1,87,5170.4,1075743.8999999997,28770.43228,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-1.0,0.0,0,76,751.8,1075743.8999999997,4183.35351,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-1.0,0.0,4,106,589.5,1075743.8999999997,3280.2432750000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-1.0,0.0,3,107,2141.6,1075743.8999999997,11916.82612,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,29,328.8,1075743.8999999997,1829.5911600000002,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1075743.8999999997,3752.66508,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,0,219.3,1075743.8999999997,1220.2838850000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1075743.8999999997,3179.526730000001,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-1.0,0.0,0,4,509.6,1075743.8999999997,2835.6437200000005,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1075743.8999999997,239.27135,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1075743.8999999997,229.25534000000005,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1075743.8999999997,51.19294,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1075743.8999999997,88.474755,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,169,33.5,1075743.8999999997,186.409075,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1075743.8999999997,1159.6313800000003,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.8,-1.0,0.0,0,0,17.599999999999998,1075743.8999999997,97.93431999999999,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,31.8,34.7,-1.0,0.0,3,7,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.8,-1.0,0.0,0,7,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.14,45.08,-1.0,0.0,0,0,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,46.77,49.8,-1.0,0.0,0,0,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:45:56.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.8,-1.0,0.0,0,0,0.0,1075743.8999999997,0.0,4628059.345995002]
["2025-07-03T12:46:08.000000000",556.445,515.0,40.2,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,516.0,39.2,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,517.0,38.18,41.27,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,517.5,37.7,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,518.0,37.2,40.15,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,519.0,36.2,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,520.0,35.2,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,521.0,34.2,37.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,522.0,33.2,35.87,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,522.5,32.7,35.37,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,523.0,32.2,34.87,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,524.0,31.2,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,525.0,30.2,32.87,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,526.0,29.2,32.22,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,527.0,28.2,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,3911984.4,-733.3945100000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,527.5,27.7,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,3911984.4,-698.89492,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,528.0,27.2,30.28,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,3911984.4,-1465.67613,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,529.0,26.22,28.82,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,3911984.4,-1060.58417,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,530.0,25.74,27.63,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,3911984.4,-7135.850680000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,531.0,24.22,26.86,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,3911984.4,-1213.0501000000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,532.0,24.15,25.4,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,3911984.4,-1913.614355,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,532.5,23.61,25.24,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,3911984.4,-894.7635600000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,533.0,22.2,24.84,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,3911984.4,-2718.790270000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,3911984.4,-1682.68968,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,535.0,21.19,22.6,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,3911984.4,-5418.661410000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,536.0,20.19,21.63,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,3911984.4,-1209.1549850000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,537.0,18.24,20.59,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,3911984.4,-2099.4669850000005,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,537.5,17.74,20.13,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,3911984.4,-922.5858100000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,538.0,18.17,19.47,1.0,0.0,648,210,0.0,0.01,-0.003,0.001,2868,1853,286.8,3911984.4,-1595.88426,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,539.0,16.7,18.44,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,3911984.4,-1947.5575000000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,540.0,16.29,16.64,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3902,2159.4,3911984.4,-12015.87333,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,541.0,14.76,16.38,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,3911984.4,-3751.5521900000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,542.0,13.45,15.8,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,3911984.4,-5527.7246300000015,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,542.5,12.93,14.05,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,3911984.4,-1985.3957600000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,543.0,12.3,14.6,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,3911984.4,-6064.137610000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,544.0,11.46,13.63,1.0,0.0,993,314,0.0,0.01,-0.003,0.002,5609,4692,1121.8,3911984.4,-6242.2000100000005,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,545.0,11.06,12.59,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,3911984.4,-37933.96854,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,546.0,10.15,11.57,1.0,0.0,2516,999,0.0,0.01,-0.004,0.003,5448,4926,1634.4,3911984.4,-9094.537080000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,547.0,9.29,9.6,1.0,0.0,4637,1040,0.01,0.02,-0.01,0.007,7935,11385,5554.5,3911984.4,-30907.737525000004,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,547.5,8.56,10.34,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,3911984.4,-9722.207040000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,548.0,8.16,8.61,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,3911984.4,-30488.73444,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,549.0,7.39,8.24,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8566,6418.000000000001,3911984.4,-35712.64010000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,550.0,6.39,6.61,1.0,0.0,9960,8554,0.01,0.02,-0.014,0.012,11584,33953,13900.800000000001,3911984.4,-77350.30656000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,551.0,5.29,5.53,1.0,0.0,7290,5555,0.01,0.02,-0.017,0.016,3658,21713,5852.8,3911984.4,-32567.612960000006,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,552.0,4.39,4.61,1.0,0.0,5225,6546,0.01,0.02,-0.019,0.022,3632,20281,7990.4,3911984.4,-44462.181280000004,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,552.5,3.87,4.1,1.0,0.0,1968,4736,0.01,0.02,-0.021,0.026,676,15387,1757.6000000000001,3911984.4,-9780.077320000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,553.0,3.39,3.6,1.0,5.415,5430,24146,0.01,0.02,-0.023,0.031,1403,67414,2944694.3,3911984.4,16337201.272865003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,554.0,2.37,2.61,0.953,0.017,6552,67055,0.01,0.02,-0.029,0.05,883,104871,15553.400000000001,3911984.4,37412.02313000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,555.0,1.45,1.52,0.919,0.125,11724,137843,0.03,0.04,-0.076,0.138,1825,148156,171735.0,3911984.4,675329.4742500001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,556.0,0.57,0.61,0.71,0.401,4472,158986,0.15,0.16,-0.281,0.407,291,139418,191170.9,3911984.4,931953.5615750003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,557.0,0.11,0.12,0.248,0.406,10294,135280,0.66,0.69,-0.75,0.412,51,58128,420037.60000000003,3911984.4,2313894.1786400005,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,558.0,0.02,0.03,0.06,0.121,3530,68194,1.5,1.66,-0.94,0.122,83,27350,43725.6,3911984.4,232039.79078,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,559.0,0.01,0.02,0.029,0.049,3193,32976,2.38,2.71,-0.971,0.049,19,1878,15738.800000000001,3911984.4,86541.66506999999,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,560.0,0.0,0.01,0.01,0.017,13287,27372,3.35,3.68,-0.99,0.017,196,3963,22921.100000000002,3911984.4,123835.16541500004,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,561.0,0.0,0.01,0.008,0.012,4059,4416,4.35,4.65,-0.992,0.012,6,759,4878.0,3911984.4,27063.259019999998,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,562.0,0.0,0.01,0.007,0.009,6463,9383,5.35,5.75,-0.993,0.009,1,87,5817.599999999999,3911984.4,32361.72831,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,563.0,0.0,0.01,0.006,0.007,1253,2199,6.35,6.75,-0.994,0.007,0,76,877.1000000000001,3911984.4,4880.579095000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,564.0,0.0,0.01,0.005,0.005,1179,1173,7.35,7.75,-0.995,0.005,4,106,591.5,3911984.4,3269.114375000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,565.0,0.0,0.01,0.005,0.004,5354,98,8.35,8.75,-0.995,0.004,3,107,2142.8,3911984.4,11910.148780000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-0.996,0.004,0,29,328.8,3911984.4,1829.5911600000002,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-0.996,0.003,0,0,674.4,3911984.4,3752.66508,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-0.996,0.003,8,0,221.70000000000002,3911984.4,1206.9292050000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-0.996,0.002,0,0,571.4000000000001,3911984.4,3179.526730000001,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,570.0,0.0,0.01,0.003,0.002,2548,9,13.35,13.75,-0.997,0.002,0,4,509.6,3911984.4,2835.6437200000005,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-0.997,0.002,0,0,43.0,3911984.4,239.27135,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-0.997,0.002,0,1,41.2,3911984.4,229.25534000000005,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-0.997,0.001,0,2,9.2,3911984.4,51.19294,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-0.997,0.001,0,0,15.9,3911984.4,88.474755,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-0.997,0.001,0,169,33.5,3911984.4,186.409075,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-0.998,0.001,0,0,208.4,3911984.4,1159.6313800000003,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.8,-0.998,0.001,0,0,17.599999999999998,3911984.4,97.93431999999999,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,590.0,0.0,0.01,0.002,0.0,1281,0,31.8,34.7,-0.998,0.0,3,7,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.8,-0.999,0.0,0,7,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,600.0,0.0,0.01,0.001,0.0,106,1,42.14,45.08,-0.999,0.0,0,0,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,605.0,0.0,0.01,0.001,0.0,212,1,46.77,49.8,-0.999,0.0,0,0,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:08.000000000",556.445,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.8,-0.999,0.0,0,0,0.0,3911984.4,0.0,20446230.980660003]
["2025-07-03T12:46:20.000000000",556.375,515.0,40.2,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,516.0,39.2,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,517.0,38.18,41.27,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,517.5,37.7,40.37,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,518.0,37.2,40.15,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,519.0,36.2,38.87,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,520.0,35.2,37.87,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,521.0,34.2,37.14,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,522.0,33.2,35.87,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,522.5,32.7,35.37,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,523.0,32.2,34.87,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,524.0,31.2,33.87,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,525.0,30.2,32.87,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,526.0,29.2,32.22,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,527.0,28.2,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,958124.0,-733.3022500000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,527.5,27.7,30.37,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,958124.0,-698.807,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,528.0,27.2,30.28,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,958124.0,-1465.49175,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,529.0,26.22,28.82,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,958124.0,-1060.4507500000002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,530.0,25.71,27.64,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,958124.0,-7134.953,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,531.0,24.21,26.86,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,958124.0,-1212.8975000000003,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,532.0,23.25,25.38,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,958124.0,-1913.373625,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,532.5,22.71,25.25,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,958124.0,-894.6510000000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,533.0,22.2,24.84,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,958124.0,-2718.4482500000004,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,958124.0,-1682.4779999999998,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,535.0,21.19,22.58,1.0,0.0,1580,383,0.0,0.01,-0.002,0.001,9738,2335,973.8,958124.0,-5417.9797499999995,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,536.0,20.19,21.63,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,958124.0,-1209.0028750000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,537.0,18.27,20.57,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,958124.0,-2099.202875,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,537.5,17.77,20.13,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,958124.0,-922.4697500000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,538.0,18.17,19.47,1.0,0.0,648,210,0.0,0.01,-0.003,0.001,2868,1853,286.8,958124.0,-1595.6835,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,539.0,16.71,18.43,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,958124.0,-1947.3125,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,540.0,16.29,16.6,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3902,2159.4,958124.0,-12014.36175,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,541.0,14.77,16.37,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,958124.0,-3751.0802500000004,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,542.0,13.48,15.77,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,958124.0,-5527.0292500000005,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,542.5,12.94,13.98,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,958124.0,-1985.1460000000002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,543.0,12.32,14.59,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,958124.0,-6063.37475,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,544.0,11.5,13.59,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,958124.0,-6241.41475,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,545.0,11.09,11.6,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,958124.0,-37929.1965,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,546.0,10.31,11.56,1.0,0.0,2516,999,0.0,0.01,-0.004,0.003,5448,4926,1634.4,958124.0,-9093.393,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,547.0,9.26,9.54,1.0,0.0,4637,1040,0.01,0.02,-0.01,0.007,7935,11395,5554.5,958124.0,-30903.849375,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,547.5,8.55,10.19,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,958124.0,-9720.984,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,548.0,8.32,8.52,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,958124.0,-30484.899,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,549.0,7.34,7.54,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8567,6418.000000000001,958124.0,-35708.14750000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,550.0,6.34,6.53,1.0,0.0,9960,8555,0.01,0.02,-0.014,0.012,11584,33953,13900.800000000001,958124.0,-77340.576,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,551.0,5.29,5.46,1.0,0.0,7290,5555,0.01,0.02,-0.017,0.016,3658,21713,5852.8,958124.0,-32563.516000000003,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,552.0,4.34,4.52,1.0,0.0,5225,6546,0.01,0.02,-0.02,0.022,3632,20282,7990.4,958124.0,-44456.587999999996,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,552.5,3.84,4.02,1.0,0.0,1968,4743,0.01,0.02,-0.021,0.027,676,15400,1825.1999999999998,958124.0,-10154.956499999998,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,553.0,3.34,3.51,0.954,0.001,5430,24156,0.01,0.02,-0.024,0.033,1403,67416,5172.9,958124.0,-22738.489875000003,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,554.0,2.32,2.5,0.953,0.019,6552,67065,0.01,0.02,-0.03,0.054,883,104875,17217.0,958124.0,42732.93824999999,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,555.0,1.38,1.45,0.916,0.137,11724,137866,0.03,0.04,-0.079,0.151,1825,148303,188176.30000000002,958124.0,740319.807875,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,556.0,0.54,0.56,0.676,0.435,4472,159030,0.17,0.18,-0.324,0.436,291,139481,207219.59999999998,958124.0,1011736.7805,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,557.0,0.1,0.11,0.223,0.364,10294,135579,0.72,0.74,-0.777,0.364,51,58166,376558.0,958124.0,2074417.4815,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,558.0,0.02,0.03,0.057,0.112,3530,68204,1.53,1.7,-0.943,0.112,83,27370,40465.6,958124.0,214796.358,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,559.0,0.01,0.02,0.028,0.047,3193,32980,2.46,2.74,-0.972,0.047,19,1878,15096.4,958124.0,82998.90974999999,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,560.0,0.0,0.01,0.01,0.017,13287,28382,3.45,3.68,-0.99,0.017,196,3963,22921.100000000002,958124.0,123819.58712500002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,561.0,0.0,0.01,0.008,0.011,4059,4416,4.4,4.8,-0.992,0.011,6,766,4471.5,958124.0,24804.866625000002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,562.0,0.0,0.01,0.007,0.008,6463,9383,5.4,5.8,-0.993,0.008,1,87,5171.200000000001,958124.0,28762.361999999997,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-0.994,0.006,0,76,751.8,958124.0,4182.82725,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-0.995,0.005,4,106,591.5,958124.0,3268.7031250000005,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-0.995,0.004,3,107,2142.8,958124.0,11908.650500000002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-0.996,0.004,0,29,328.8,958124.0,1829.361,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,958124.0,3752.1929999999998,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,958124.0,1206.7773750000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,958124.0,3179.1267500000004,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-0.997,0.002,0,4,509.6,958124.0,2835.2870000000003,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-0.997,0.002,0,0,43.0,958124.0,239.24125,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-0.997,0.002,0,1,41.2,958124.0,229.22650000000002,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,958124.0,51.186499999999995,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,958124.0,88.46362500000001,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,169,33.5,958124.0,186.385625,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,958124.0,1159.4855,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,585.0,0.0,0.01,0.002,0.001,176,0,27.14,29.8,-0.998,0.001,0,0,17.599999999999998,958124.0,97.922,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,590.0,0.0,0.01,0.002,0.0,1281,0,31.8,34.7,-0.998,0.0,3,7,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,595.0,0.0,0.01,0.001,0.0,225,0,36.99,39.8,-0.999,0.0,0,7,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,600.0,0.0,0.01,0.001,0.0,106,1,42.14,45.08,-0.999,0.0,0,0,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,605.0,0.0,0.01,0.001,0.0,212,1,46.77,49.8,-0.999,0.0,0,0,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:20.000000000",556.375,610.0,0.0,0.01,0.001,0.0,6,0,52.14,54.8,-0.999,0.0,0,0,0.0,958124.0,0.0,3969220.4217499993]
["2025-07-03T12:46:32.000000000",556.435,515.0,40.21,43.27,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,82,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,516.0,39.21,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,517.0,38.19,41.26,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,517.5,37.71,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,518.0,37.21,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,519.0,36.21,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,520.0,35.21,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,521.0,34.21,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,522.0,33.21,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,522.5,32.71,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,523.0,32.21,34.86,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,524.0,31.21,33.86,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,525.0,30.21,32.86,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,526.0,29.21,32.21,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,527.0,28.21,31.27,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,958124.0,-733.38133,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,527.5,27.71,30.36,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,958124.0,-698.88236,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,528.0,27.21,30.27,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,958124.0,-1465.6497899999997,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,529.0,26.21,28.81,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,958124.0,-1060.56511,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,530.0,25.69,27.64,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,958124.0,-7135.72244,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,531.0,24.21,26.85,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,958124.0,-1213.0283,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,532.0,23.29,25.3,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,958124.0,-1913.579965,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,532.5,22.75,25.24,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,958124.0,-894.74748,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,533.0,22.21,24.83,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,958124.0,-2718.74141,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,958124.0,-1682.6594399999997,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,535.0,21.18,22.64,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,958124.0,-5418.56403,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,536.0,20.19,21.64,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,958124.0,-1209.133255,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,537.0,18.21,20.63,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,958124.0,-2099.429255,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,537.5,17.79,20.13,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,958124.0,-922.56923,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,538.0,18.17,19.64,1.0,0.0,648,210,0.0,0.01,-0.003,0.001,2868,1853,286.8,958124.0,-1595.85558,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,539.0,16.7,18.44,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,958124.0,-1947.5224999999998,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,540.0,16.28,16.65,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3902,2159.4,958124.0,-12015.657389999998,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,541.0,14.8,16.34,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,958124.0,-3751.48477,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,542.0,13.49,15.74,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,958124.0,-5527.62529,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,542.5,12.71,14.05,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,958124.0,-1985.3600799999997,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,543.0,12.21,14.64,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,958124.0,-6064.028629999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,544.0,11.21,13.64,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,958124.0,-6242.0878299999995,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,545.0,11.01,12.64,1.0,0.0,13586,1518,0.0,0.01,-0.004,0.003,22724,10119,6817.2,958124.0,-37933.286819999994,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,546.0,10.0,11.64,1.0,0.0,2516,999,0.0,0.01,-0.004,0.003,5448,4926,1634.4,958124.0,-9094.37364,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,547.0,9.21,9.55,1.0,0.0,4637,1040,0.01,0.02,-0.01,0.007,7935,11405,5554.5,958124.0,-30907.182074999997,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,547.5,8.54,10.16,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,958124.0,-9722.03232,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,548.0,7.53,8.55,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,958124.0,-30488.18652,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,549.0,7.36,8.49,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8567,6418.000000000001,958124.0,-35711.9983,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,550.0,6.37,6.55,1.0,0.0,9960,8555,0.01,0.02,-0.014,0.012,11584,33953,13900.800000000001,958124.0,-77348.91648,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,551.0,5.29,5.53,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.016,3658,21713,5852.8,958124.0,-32567.02768,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,552.0,4.35,4.55,1.0,0.0,5225,6548,0.01,0.02,-0.02,0.022,3632,20283,7990.4,958124.0,-44461.38224,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,552.5,3.85,4.03,1.0,0.0,1968,4743,0.01,0.02,-0.021,0.027,676,15402,1825.1999999999998,958124.0,-10156.051619999998,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,553.0,3.37,3.52,0.954,0.001,5430,24168,0.01,0.02,-0.024,0.033,1403,67419,5172.9,958124.0,-22740.942015,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,554.0,2.34,2.5,0.953,0.019,6552,67071,0.01,0.02,-0.03,0.054,883,104880,17217.0,958124.0,42737.54661,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,555.0,1.41,1.48,0.916,0.137,11724,137869,0.03,0.04,-0.079,0.151,1825,148310,188176.30000000002,958124.0,740399.644655,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,556.0,0.57,0.6,0.676,0.435,4472,159115,0.15,0.16,-0.324,0.436,291,139514,207219.59999999998,958124.0,1011845.8871399999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,557.0,0.1,0.11,0.223,0.364,10294,135629,0.67,0.71,-0.777,0.364,51,58199,376558.0,958124.0,2074641.18862,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,558.0,0.02,0.03,0.057,0.112,3530,68209,1.5,1.7,-0.943,0.112,83,27370,40465.6,958124.0,214819.52184,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,559.0,0.01,0.02,0.028,0.047,3193,32980,2.46,2.78,-0.972,0.047,19,1878,15096.4,958124.0,83007.86042999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,560.0,0.0,0.01,0.01,0.017,13287,28383,3.4,3.68,-0.99,0.017,196,3963,22921.100000000002,958124.0,123832.93994500002,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,561.0,0.0,0.01,0.008,0.011,4059,4416,4.4,4.8,-0.992,0.011,6,766,4471.5,958124.0,24807.541605,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,562.0,0.0,0.01,0.007,0.008,6463,9383,5.4,5.8,-0.993,0.008,1,87,5171.200000000001,958124.0,28765.46375999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-0.994,0.006,0,76,751.8,958124.0,4183.278329999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-0.995,0.005,4,106,591.5,958124.0,3269.055625000001,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-0.995,0.004,3,107,2142.8,958124.0,11909.934739999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-0.996,0.004,0,29,328.8,958124.0,1829.5582799999997,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,958124.0,3752.59764,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,958124.0,1206.907515,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,958124.0,3179.4695900000006,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-0.997,0.002,0,4,509.6,958124.0,2835.59276,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-0.997,0.002,0,0,43.0,958124.0,239.26704999999998,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-0.997,0.002,0,1,41.2,958124.0,229.25122,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,958124.0,51.19201999999999,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,958124.0,88.473165,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,169,33.5,958124.0,186.405725,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,958124.0,1159.61054,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,585.0,0.0,0.01,0.002,0.001,176,0,27.15,29.79,-0.998,0.001,0,0,17.599999999999998,958124.0,97.93255999999998,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-0.998,0.0,3,7,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,595.0,0.0,0.01,0.001,0.0,225,0,37.01,39.79,-0.999,0.0,0,7,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,600.0,0.0,0.01,0.001,0.0,106,1,42.15,45.07,-0.999,0.0,0,0,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.79,-0.999,0.0,0,0,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:32.000000000",556.435,610.0,0.0,0.01,0.001,0.0,6,0,52.16,54.79,-0.999,0.0,0,0,0.0,958124.0,0.0,3969648.4661899996]
["2025-07-03T12:46:44.000000000",556.365,515.0,40.21,43.27,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,516.0,39.21,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,517.0,38.19,41.26,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,517.5,37.71,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,518.0,37.21,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,519.0,36.21,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,520.0,35.21,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,521.0,34.21,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,522.0,33.21,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,522.5,32.71,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,523.0,32.21,34.86,1.0,0.0,220,32,0.0,0.01,-0.001,0.0,1377,5,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,524.0,31.21,33.86,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,525.0,30.21,32.86,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,526.0,29.21,32.21,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,527.0,28.21,31.27,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,962475.1,-733.28907,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,527.5,27.71,30.36,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,962475.1,-698.79444,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,528.0,27.21,30.27,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,962475.1,-1465.46541,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,529.0,26.22,28.8,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,341,190.60000000000002,962475.1,-1060.4316900000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,530.0,25.71,27.63,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,962475.1,-7134.82476,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,531.0,24.21,26.85,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,962475.1,-1212.8757000000003,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,532.0,23.33,25.22,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,962475.1,-1913.3392350000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,532.5,22.79,25.23,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,962475.1,-894.6349200000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,533.0,22.21,24.83,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,962475.1,-2718.39939,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,962475.1,-1682.4477599999998,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,535.0,21.15,22.63,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,962475.1,-5417.882369999999,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,536.0,20.19,21.62,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,962475.1,-1208.9811450000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,537.0,18.21,20.63,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,962475.1,-2099.1651450000004,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,537.5,17.79,20.13,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,962475.1,-922.4531700000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,538.0,18.17,19.63,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,962475.1,-1595.6548200000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,539.0,16.7,18.42,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,962475.1,-1947.2775000000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,540.0,16.25,16.59,1.0,0.0,15201,254,0.0,0.01,-0.003,0.001,21594,3908,2159.4,962475.1,-12014.14581,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,541.0,14.23,16.31,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,962475.1,-3751.0128300000006,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,542.0,13.52,15.72,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,962475.1,-5526.929910000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,542.5,12.73,13.97,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,962475.1,-1985.11032,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,543.0,12.21,14.64,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,962475.1,-6063.265769999999,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,544.0,11.24,13.63,1.0,0.0,993,314,0.0,0.01,-0.003,0.002,5609,4692,1121.8,962475.1,-6241.30257,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,545.0,11.09,11.59,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10119,6817.2,962475.1,-37928.514780000005,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,546.0,10.08,11.61,1.0,0.0,2516,1000,0.0,0.01,-0.004,0.003,5448,4926,1634.4,962475.1,-9093.229560000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,547.0,9.24,9.51,1.0,0.0,4637,1040,0.01,0.02,-0.01,0.007,7935,11415,5554.5,962475.1,-30903.293925,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,547.5,8.17,10.14,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2358,1747.2,962475.1,-9720.809280000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,548.0,8.06,8.51,1.0,0.0,2758,819,0.01,0.02,-0.011,0.008,6849,8872,5479.2,962475.1,-30484.35108,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,549.0,7.0,8.48,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8567,6418.000000000001,962475.1,-35707.50570000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,550.0,6.34,6.5,1.0,0.0,9960,8555,0.01,0.02,-0.014,0.012,11584,33956,13900.800000000001,962475.1,-77339.18592000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,551.0,5.24,5.45,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.016,3658,21713,5852.8,962475.1,-32562.930720000004,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,552.0,4.34,4.5,1.0,0.0,5225,6548,0.01,0.02,-0.019,0.022,3632,20285,7990.4,962475.1,-44455.78896,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,552.5,3.82,4.0,1.0,0.0,1968,4743,0.01,0.02,-0.021,0.026,676,15404,1757.6000000000001,962475.1,-9778.671240000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,553.0,3.34,3.5,0.954,0.001,5430,24168,0.01,0.02,-0.023,0.032,1403,67422,5032.6,962475.1,-21957.50109,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,554.0,2.32,2.5,0.953,0.019,6552,67071,0.01,0.02,-0.03,0.053,883,104898,17128.7,962475.1,43223.440485,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,555.0,1.4,1.44,0.917,0.133,11724,137878,0.03,0.04,-0.078,0.148,1825,148310,182939.2,962475.1,717261.3070800002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,556.0,0.54,0.55,0.685,0.426,4472,159220,0.17,0.18,-0.315,0.427,291,139521,202932.9,962475.1,990783.1374749999,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,557.0,0.1,0.11,0.227,0.377,10294,135864,0.72,0.74,-0.773,0.377,51,58256,390006.5,962475.1,2148465.2040150003,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,558.0,0.02,0.03,0.058,0.114,3530,68213,1.53,1.7,-0.942,0.114,83,27372,41188.2,962475.1,218628.07767000003,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,559.0,0.01,0.02,0.028,0.047,3193,32980,2.5,2.75,-0.972,0.047,19,1878,15096.4,962475.1,82997.41797,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,560.0,0.0,0.01,0.01,0.017,13287,28383,3.4,3.68,-0.99,0.017,196,3963,22921.100000000002,962475.1,123817.36165500002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,561.0,0.0,0.01,0.008,0.011,4059,4416,4.4,4.8,-0.992,0.011,6,766,4471.5,962475.1,24804.420795,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,562.0,0.0,0.01,0.007,0.008,6463,9383,5.4,5.8,-0.993,0.008,1,87,5171.200000000001,962475.1,28761.845039999997,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-0.994,0.006,0,76,751.8,962475.1,4182.7520700000005,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,564.0,0.0,0.01,0.005,0.005,1179,1173,7.4,7.8,-0.995,0.005,4,106,591.5,962475.1,3268.6443750000008,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-0.995,0.004,3,107,2142.8,962475.1,11908.436460000003,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-0.996,0.004,0,29,328.8,962475.1,1829.3281200000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,962475.1,3752.12556,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,0,221.70000000000002,962475.1,1206.755685,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,962475.1,3179.069610000001,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-0.997,0.002,0,4,509.6,962475.1,2835.23604,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-0.997,0.002,0,0,43.0,962475.1,239.23695,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-0.997,0.002,0,1,41.2,962475.1,229.22238000000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,962475.1,51.18558,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,962475.1,88.462035,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,169,33.5,962475.1,186.38227500000002,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,962475.1,1159.46466,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,585.0,0.0,0.01,0.002,0.001,176,0,27.15,29.79,-0.998,0.001,0,0,17.599999999999998,962475.1,97.92023999999999,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-0.998,0.0,3,7,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.79,-0.999,0.0,0,7,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,600.0,0.0,0.01,0.001,0.0,106,1,42.15,45.07,-0.999,0.0,0,0,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.79,-0.999,0.0,0,0,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:44.000000000",556.365,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.79,-0.999,0.0,0,0,0.0,962475.1,0.0,4004736.968235001]
["2025-07-03T12:46:55.000000000",556.345,515.0,40.21,43.27,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,516.0,39.21,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,517.0,38.19,41.26,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,517.5,37.71,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,518.0,37.21,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,519.0,36.21,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,520.0,35.21,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,521.0,34.21,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,84,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,522.0,33.21,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,522.5,32.71,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,523.0,32.21,34.86,1.0,0.0,220,32,0.0,0.01,-0.002,0.0,1377,5,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,524.0,31.21,33.86,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,525.0,30.21,32.86,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,526.0,29.21,32.21,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,527.0,28.21,31.27,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,950471.8,-733.2627100000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,527.5,27.71,30.36,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,950471.8,-698.76932,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,528.0,27.21,30.27,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,950471.8,-1465.4127299999998,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,529.0,26.22,28.8,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,950471.8,-1060.3935700000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,530.0,25.71,27.63,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,950471.8,-7134.568280000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,531.0,24.21,26.85,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,950471.8,-1212.8321000000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,532.0,23.4,25.12,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,950471.8,-1913.270455,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,532.5,22.86,25.23,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,950471.8,-894.6027600000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,533.0,22.21,24.83,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,950471.8,-2718.3016700000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,950471.8,-1682.3872800000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,535.0,21.11,22.63,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,950471.8,-5417.687610000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,536.0,20.07,21.61,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,950471.8,-1208.937685,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,537.0,18.23,20.61,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,950471.8,-2099.0896850000004,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,537.5,17.8,20.12,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,950471.8,-922.42001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,538.0,18.17,19.63,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,950471.8,-1595.5974600000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,539.0,16.22,18.41,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,950471.8,-1947.2075,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,540.0,16.21,16.55,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3908,2159.4,950471.8,-12013.713930000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,541.0,14.24,16.29,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,950471.8,-3750.877990000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,542.0,13.52,15.72,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,950471.8,-5526.73123,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,542.5,12.77,13.95,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,950471.8,-1985.03896,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,543.0,12.21,14.63,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,950471.8,-6063.04781,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,544.0,11.27,13.6,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,950471.8,-6241.07821,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,545.0,10.96,12.62,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10119,6817.2,950471.8,-37927.151340000004,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,546.0,10.06,11.59,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4926,1634.4,950471.8,-9092.902680000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,547.0,9.17,9.53,1.0,0.0,4637,1040,0.01,0.02,-0.01,0.007,7935,11435,5554.5,950471.8,-30902.183025000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,547.5,8.49,10.13,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2359,1747.2,950471.8,-9720.459840000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,548.0,8.06,8.51,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,950471.8,-30483.255240000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,549.0,7.0,8.47,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8567,6418.000000000001,950471.8,-35706.222100000006,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,550.0,6.33,6.51,1.0,0.0,9960,8556,0.01,0.02,-0.014,0.013,11584,33956,15059.199999999999,950471.8,-83781.10624,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,551.0,5.23,5.43,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.017,3658,21713,6218.6,950471.8,-34596.87017,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,552.0,4.32,4.51,1.0,0.0,5225,6548,0.01,0.02,-0.02,0.023,3632,20286,8353.6,950471.8,-46474.835920000005,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,552.5,3.81,4.02,1.0,0.0,1968,4743,0.01,0.02,-0.021,0.027,676,15406,1825.1999999999998,950471.8,-10154.40894,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,553.0,3.32,3.5,0.954,0.002,5430,24198,0.01,0.02,-0.024,0.033,1403,67430,5715.9,950471.8,-19716.310455000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,554.0,2.32,2.5,0.953,0.021,6552,67083,0.01,0.02,-0.03,0.055,883,104915,18615.7,950471.8,49529.726315000014,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,555.0,1.35,1.42,0.914,0.144,11724,137888,0.03,0.04,-0.081,0.157,1825,148320,197478.1,950471.8,779846.0331949999,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,556.0,0.53,0.54,0.655,0.437,4472,159373,0.18,0.19,-0.345,0.438,291,139600,208172.19999999998,950471.8,1016334.3840699999,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,557.0,0.1,0.11,0.217,0.346,10294,136193,0.73,0.78,-0.783,0.346,51,58714,357937.0,950471.8,1971730.0749099997,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,558.0,0.02,0.03,0.057,0.108,3530,69221,1.58,1.72,-0.943,0.108,83,27383,39020.4,950471.8,207113.89122000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,559.0,0.01,0.02,0.027,0.046,3193,32983,2.51,2.83,-0.973,0.046,19,1878,14775.199999999999,950471.8,81228.59538000001,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,560.0,0.0,0.01,0.01,0.016,13287,28383,3.5,3.81,-0.99,0.016,196,3964,21572.8,950471.8,116529.79832000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,561.0,0.0,0.01,0.008,0.011,4059,4416,4.45,4.85,-0.992,0.011,6,766,4471.5,950471.8,24803.529135000004,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,562.0,0.0,0.01,0.007,0.008,6463,9383,5.45,5.85,-0.993,0.008,1,87,5171.200000000001,950471.8,28760.81112,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-0.994,0.006,0,76,751.8,950471.8,4182.60171,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,1173,7.45,7.85,-0.995,0.005,4,106,591.5,950471.8,3268.5268750000005,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-0.995,0.004,3,107,2142.8,950471.8,11908.008380000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.8,-0.996,0.004,0,29,328.8,950471.8,1829.2623600000002,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,950471.8,3751.9906800000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,950471.8,1206.712305,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,950471.8,3178.9553300000007,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-0.997,0.002,0,4,509.6,950471.8,2835.13412,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-0.997,0.002,0,0,43.0,950471.8,239.22835000000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-0.997,0.002,0,1,41.2,950471.8,229.21414000000004,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,950471.8,51.18374,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,950471.8,88.458855,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,169,33.5,950471.8,186.37557500000003,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,950471.8,1159.42298,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.15,29.79,-0.998,0.001,0,0,17.599999999999998,950471.8,97.91671999999998,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-0.998,0.0,3,7,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.79,-0.999,0.0,0,7,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,42.15,45.07,-0.999,0.0,0,0,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.79,-0.999,0.0,0,0,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:46:55.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.79,-0.999,0.0,0,0,0.0,950471.8,0.0,3893248.900879999]
["2025-07-03T12:47:08.000000000",556.325,515.0,40.21,43.27,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,516.0,39.21,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,517.0,38.19,41.26,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,517.5,37.71,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,518.0,37.21,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,519.0,36.21,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,520.0,35.21,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,521.0,34.21,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,522.0,33.21,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,522.5,32.71,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,523.0,33.02,34.86,1.0,0.0,220,32,0.0,0.01,-0.002,0.0,1377,5,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,524.0,31.21,33.86,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,525.0,31.0,32.86,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,526.0,29.21,32.21,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,527.0,28.21,31.27,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,950209.5,-733.2363500000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,527.5,27.71,30.36,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,950209.5,-698.7442,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,528.0,27.21,30.27,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,950209.5,-1465.36005,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,529.0,26.22,28.8,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,950209.5,-1060.3554500000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,530.0,25.72,27.62,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,950209.5,-7134.3118,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,531.0,24.21,26.85,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,950209.5,-1212.7885000000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,532.0,23.47,24.49,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,950209.5,-1913.2016750000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,532.5,22.93,25.23,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,950209.5,-894.5706000000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,533.0,22.21,24.83,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,950209.5,-2718.20395,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,534.0,22.11,23.64,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,950209.5,-1682.3268,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,535.0,21.1,22.63,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,950209.5,-5417.4928500000005,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,536.0,20.07,21.6,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,950209.5,-1208.8942250000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,537.0,18.23,20.61,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,950209.5,-2099.0142250000004,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,537.5,17.8,20.12,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,950209.5,-922.3868500000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,538.0,18.17,19.62,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,950209.5,-1595.5401000000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,539.0,16.22,18.41,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,950209.5,-1947.1375000000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,540.0,16.2,16.46,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3908,2159.4,950209.5,-12013.282050000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,541.0,14.25,16.28,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,950209.5,-3750.7431500000007,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,542.0,13.52,15.72,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,950209.5,-5526.532550000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,542.5,12.77,13.96,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,950209.5,-1984.9676000000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,543.0,12.23,14.62,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,950209.5,-6062.82985,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,544.0,11.29,13.57,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,950209.5,-6240.85385,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,545.0,10.94,12.62,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,6817.2,950209.5,-37925.7879,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,546.0,10.02,11.59,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4926,1634.4,950209.5,-9092.5758,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,547.0,9.19,9.46,1.0,0.0,4637,1040,0.01,0.02,-0.011,0.007,7935,11435,5554.5,950209.5,-30901.072125000006,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,547.5,8.49,10.11,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2359,1747.2,950209.5,-9720.110400000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,548.0,8.03,8.46,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,950209.5,-30482.1594,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,549.0,7.0,8.08,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8567,6418.000000000001,950209.5,-35704.93850000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,550.0,6.21,6.46,1.0,0.0,9960,8558,0.01,0.02,-0.014,0.013,11584,33970,15059.199999999999,950209.5,-83778.0944,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,551.0,5.19,5.44,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.017,3658,21713,6218.6,950209.5,-34595.62645,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,552.0,4.21,4.46,1.0,0.0,5225,6548,0.01,0.02,-0.02,0.023,3632,20288,8353.6,950209.5,-46473.1652,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,552.5,3.7,3.96,1.0,0.0,1968,4743,0.01,0.02,-0.022,0.027,676,15409,1825.1999999999998,950209.5,-10154.0439,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,553.0,3.21,3.46,0.954,0.002,5430,24205,0.01,0.02,-0.024,0.033,1403,67434,5715.9,950209.5,-19715.601675,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,554.0,2.22,2.47,0.952,0.021,6552,67108,0.01,0.02,-0.031,0.056,883,104916,18704.000000000004,950209.5,49036.71080000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,555.0,1.34,1.38,0.913,0.146,11724,137899,0.03,0.04,-0.082,0.16,1825,148331,200370.4,950209.5,789816.8278000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,556.0,0.51,0.53,0.649,0.449,4472,159453,0.19,0.2,-0.351,0.45,291,139624,213887.80000000002,950209.5,1044209.7858500002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,557.0,0.1,0.11,0.214,0.338,10294,136373,0.76,0.79,-0.786,0.338,51,58763,349661.0,950209.5,1926071.6975500004,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,558.0,0.02,0.03,0.056,0.107,3530,69226,1.66,1.73,-0.944,0.107,83,27383,38659.1,950209.5,205188.79342499998,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,559.0,0.01,0.02,0.027,0.045,3193,32983,2.55,2.81,-0.973,0.045,19,1878,14454.0,950209.5,79459.89975000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,560.0,0.0,0.01,0.009,0.016,13287,28383,3.5,3.81,-0.991,0.016,196,3964,21572.8,950209.5,116525.60920000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,561.0,0.0,0.01,0.008,0.011,4059,4416,4.5,4.9,-0.992,0.011,6,766,4471.5,950209.5,24802.637475000007,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.9,-0.993,0.008,1,87,5171.200000000001,950209.5,28759.777199999997,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.9,-0.994,0.006,0,76,751.8,950209.5,4182.45135,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.9,-0.995,0.005,4,106,591.5,950209.5,3268.409375000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,98,8.5,8.9,-0.995,0.004,3,107,2142.8,950209.5,11907.580300000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,566.0,0.0,0.01,0.004,0.004,822,57,9.5,9.9,-0.996,0.004,0,33,328.8,950209.5,1829.1966000000004,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-0.996,0.003,0,0,674.4,950209.5,3751.8558000000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-0.996,0.003,8,0,221.70000000000002,950209.5,1206.6689250000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,14,12.5,12.9,-0.996,0.002,0,0,571.4000000000001,950209.5,3178.841050000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,9,13.5,13.9,-0.997,0.002,0,4,509.6,950209.5,2835.0322000000006,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,10,14.5,14.9,-0.997,0.002,0,0,43.0,950209.5,239.21975000000003,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,5,15.5,15.9,-0.997,0.002,0,1,41.2,950209.5,229.20590000000004,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-0.997,0.001,0,2,9.2,950209.5,51.1819,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-0.997,0.001,0,0,15.9,950209.5,88.45567500000001,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-0.997,0.001,0,169,33.5,950209.5,186.368875,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-0.998,0.001,0,0,208.4,950209.5,1159.3813000000002,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.15,29.79,-0.998,0.001,0,0,17.599999999999998,950209.5,97.9132,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-0.998,0.0,3,7,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.79,-0.999,0.0,0,7,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,42.15,45.07,-0.999,0.0,0,0,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.79,-0.999,0.0,0,0,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:08.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.79,-0.999,0.0,0,0,0.0,950209.5,0.0,3881257.5513250004]
["2025-07-03T12:47:19.000000000",556.305,515.0,40.21,43.27,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,516.0,39.21,42.2,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,517.0,38.19,41.26,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,517.5,37.71,40.36,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,518.0,37.21,40.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,519.0,36.21,38.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,520.0,35.21,37.86,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,521.0,34.21,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,522.0,33.21,35.86,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,522.5,32.71,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,523.0,33.03,34.86,1.0,0.0,220,32,0.0,0.01,-0.002,0.0,1377,5,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,524.0,31.21,33.86,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,525.0,31.01,32.86,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,526.0,29.21,32.21,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,527.0,28.21,31.27,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,950209.5,-733.20999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,527.5,27.71,30.36,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,950209.5,-698.71908,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,528.0,27.21,30.27,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,950209.5,-1465.3073699999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,529.0,26.22,28.8,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,950209.5,-1060.31733,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,530.0,25.75,27.59,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,950209.5,-7134.05532,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,531.0,24.21,26.85,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,950209.5,-1212.7449000000001,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,532.0,23.61,24.98,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,950209.5,-1913.132895,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,532.5,23.07,25.23,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,950209.5,-894.53844,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,533.0,22.21,24.83,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,950209.5,-2718.10623,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,534.0,22.11,23.6,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,950209.5,-1682.26632,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,535.0,21.08,22.63,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,950209.5,-5417.298089999999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,536.0,20.07,21.56,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,950209.5,-1208.850765,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,537.0,18.26,20.57,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,950209.5,-2098.938765,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,537.5,17.8,20.12,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,950209.5,-922.3536899999999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,538.0,18.17,19.62,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,950209.5,-1595.4827400000001,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,539.0,16.23,18.39,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,950209.5,-1947.0674999999997,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,540.0,16.18,16.45,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3908,2159.4,950209.5,-12012.85017,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,541.0,14.25,16.27,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,950209.5,-3750.60831,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,542.0,13.54,15.7,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,950209.5,-5526.33387,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,542.5,12.77,13.9,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,950209.5,-1984.8962399999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,543.0,12.25,14.62,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,950209.5,-6062.611889999999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,544.0,11.29,13.57,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,950209.5,-6240.629489999999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,545.0,10.95,11.45,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,6817.2,950209.5,-37924.424459999995,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,546.0,10.03,11.57,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4926,1634.4,950209.5,-9092.24892,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,547.0,9.18,9.45,1.0,0.0,4637,1040,0.0,0.01,-0.011,0.007,7935,11443,5554.5,950209.5,-30899.961224999995,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,547.5,8.5,10.11,1.0,0.0,2999,432,0.01,0.02,-0.011,0.007,2496,2359,1747.2,950209.5,-9719.76096,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,548.0,8.03,8.45,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,950209.5,-30481.06356,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,549.0,7.28,8.06,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8568,6418.000000000001,950209.5,-35703.6549,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,550.0,6.28,6.45,1.0,0.0,9960,8558,0.01,0.02,-0.014,0.013,11584,33970,15059.199999999999,950209.5,-83775.08255999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,551.0,5.18,5.38,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.017,3658,21713,6218.6,950209.5,-34594.38273,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,552.0,4.28,4.45,1.0,0.0,5225,6548,0.01,0.02,-0.02,0.023,3632,20289,8353.6,950209.5,-46471.49448,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,552.5,3.76,3.96,1.0,0.0,1968,4743,0.01,0.02,-0.022,0.027,676,15415,1825.1999999999998,950209.5,-10153.678859999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,553.0,3.28,3.45,0.954,0.002,5430,24205,0.01,0.02,-0.024,0.033,1403,67436,5715.9,950209.5,-19714.892895,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,554.0,2.26,2.47,0.952,0.021,6552,67108,0.01,0.02,-0.031,0.056,883,104966,18704.000000000004,950209.5,49034.947920000006,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,555.0,1.32,1.37,0.913,0.146,11724,137915,0.03,0.04,-0.082,0.16,1825,148415,200370.4,950209.5,789788.43372,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,556.0,0.5,0.51,0.649,0.449,4472,160056,0.19,0.2,-0.351,0.45,291,139798,213887.80000000002,950209.5,1044172.2462899999,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,557.0,0.1,0.11,0.214,0.338,10294,136440,0.77,0.79,-0.786,0.338,51,58830,349661.0,950209.5,1926002.45487,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,558.0,0.02,0.03,0.056,0.107,3530,69238,1.69,1.74,-0.944,0.107,83,27385,38659.1,950209.5,205181.41684499994,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,559.0,0.01,0.02,0.027,0.045,3193,32983,2.55,2.78,-0.973,0.045,19,1879,14454.0,950209.5,79457.04315000001,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,560.0,0.0,0.01,0.009,0.016,13287,28383,3.5,3.71,-0.991,0.016,196,3964,21572.8,950209.5,116521.42008,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,561.0,0.0,0.01,0.008,0.011,4059,4416,4.5,4.85,-0.992,0.011,6,766,4471.5,950209.5,24801.745815,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.85,-0.993,0.008,1,87,5171.200000000001,950209.5,28758.743279999995,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.85,-0.994,0.006,0,76,751.8,950209.5,4182.30099,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.85,-0.995,0.005,4,106,591.5,950209.5,3268.291875000001,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-0.995,0.004,3,107,2142.8,950209.5,11907.152219999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-0.996,0.004,0,33,328.8,950209.5,1829.13084,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,950209.5,3751.7209199999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,950209.5,1206.625545,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,950209.5,3178.72677,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-0.997,0.002,0,4,509.6,950209.5,2834.93028,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-0.997,0.002,0,0,43.0,950209.5,239.21114999999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-0.997,0.002,0,1,41.2,950209.5,229.19766,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,950209.5,51.18006,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,950209.5,88.452495,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,169,33.5,950209.5,186.36217499999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,950209.5,1159.33962,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,585.0,0.0,0.01,0.002,0.001,176,0,27.15,29.79,-0.998,0.001,0,0,17.599999999999998,950209.5,97.90967999999998,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-0.998,0.0,3,7,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,595.0,0.0,0.01,0.001,0.0,225,0,37.0,39.79,-0.999,0.0,0,7,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,600.0,0.0,0.01,0.001,0.0,106,1,42.15,45.07,-0.999,0.0,0,0,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,605.0,0.0,0.01,0.001,0.0,212,1,46.78,49.79,-0.999,0.0,0,0,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:19.000000000",556.305,610.0,0.0,0.01,0.001,0.0,6,0,52.15,54.79,-0.999,0.0,0,0,0.0,950209.5,0.0,3881118.0193050005]
["2025-07-03T12:47:31.000000000",556.275,515.0,40.1,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,516.0,39.1,42.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,517.0,38.1,41.4,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,517.5,37.6,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,518.0,37.1,40.12,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,519.0,36.1,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,520.0,35.1,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,521.0,34.1,37.11,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,522.0,33.1,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,522.5,32.6,35.36,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,523.0,32.1,34.83,1.0,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,524.0,31.1,34.04,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,525.0,30.2,32.84,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,526.0,29.1,32.19,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,527.0,28.1,31.4,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,993232.9000000001,-733.17045,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,527.5,27.6,30.33,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,993232.9000000001,-698.6814,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,528.0,27.1,30.4,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,993232.9000000001,-1465.2283499999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,529.0,26.21,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,993232.9000000001,-1060.26015,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,530.0,25.5,27.57,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,993232.9000000001,-7133.6706,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,531.0,24.21,26.81,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,993232.9000000001,-1212.6795000000002,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,532.0,23.82,24.74,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,993232.9000000001,-1913.0297249999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,532.5,22.69,25.22,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,993232.9000000001,-894.4902000000001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,533.0,22.21,24.81,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,993232.9000000001,-2717.9596500000002,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,534.0,21.21,23.56,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,993232.9000000001,-1682.1755999999998,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,535.0,20.21,22.6,1.0,0.0,1580,384,0.0,0.01,-0.002,0.001,9738,2335,973.8,993232.9000000001,-5417.00595,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,536.0,19.91,21.52,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,993232.9000000001,-1208.7855749999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,537.0,18.26,20.51,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,993232.9000000001,-2098.825575,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,537.5,17.77,20.12,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,993232.9000000001,-922.3039500000001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,538.0,17.42,19.62,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,993232.9000000001,-1595.3967000000002,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,539.0,16.23,18.39,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,993232.9000000001,-1946.9625,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,540.0,16.18,16.43,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3908,2159.4,993232.9000000001,-12012.202350000001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,541.0,14.26,16.24,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,993232.9000000001,-3750.40605,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,542.0,13.55,15.72,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4952,993.4000000000001,993232.9000000001,-5526.035850000001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,542.5,12.74,13.89,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,993232.9000000001,-1984.7892,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,543.0,12.27,14.61,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1089.8,993232.9000000001,-6062.28495,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,544.0,11.21,13.54,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,993232.9000000001,-6240.292949999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,545.0,10.94,12.62,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,6817.2,993232.9000000001,-37922.3793,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,546.0,10.0,11.53,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4926,1634.4,993232.9000000001,-9091.7586,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,547.0,9.17,9.42,1.0,0.0,4637,1040,0.0,0.01,-0.004,0.004,7935,11444,3174.0,993232.9000000001,-17656.1685,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,547.5,8.46,10.09,1.0,0.0,2999,433,0.01,0.02,-0.011,0.007,2496,2359,1747.2,993232.9000000001,-9719.236799999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,548.0,7.65,9.53,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,993232.9000000001,-30479.4198,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,549.0,7.27,8.61,1.0,0.0,3869,1962,0.01,0.02,-0.013,0.01,6418,8568,6418.000000000001,993232.9000000001,-35701.7295,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,550.0,6.2,6.39,1.0,0.0,9960,8568,0.01,0.02,-0.014,0.013,11584,33970,15059.199999999999,993232.9000000001,-83770.5648,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,551.0,5.18,5.37,1.0,0.0,7290,5556,0.01,0.02,-0.017,0.017,3658,21713,6218.6,993232.9000000001,-34592.51715,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,552.0,4.2,4.4,0.967,0.007,5225,6548,0.01,0.02,-0.02,0.023,3632,20292,12011.1,993232.9000000001,-26123.230274999994,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,552.5,3.69,3.93,0.967,0.012,1968,4743,0.01,0.02,-0.022,0.027,676,15418,4186.799999999999,993232.9000000001,2983.8591000000006,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,553.0,3.19,3.37,0.967,0.019,5430,24209,0.01,0.02,-0.024,0.034,1403,67439,15087.2,993232.9000000001,30855.461699999996,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,554.0,2.16,2.44,0.965,0.045,6552,67108,0.01,0.02,-0.031,0.056,883,104986,34428.799999999996,993232.9000000001,136505.4348,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,555.0,1.3,1.34,0.917,0.159,11724,137920,0.03,0.04,-0.082,0.161,1825,148529,215794.09999999998,993232.9000000001,873513.6260250001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,556.0,0.47,0.5,0.648,0.453,4472,160545,0.2,0.21,-0.352,0.453,291,140057,215763.90000000002,993232.9000000001,1053580.9560749999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,557.0,0.1,0.11,0.213,0.336,10294,136966,0.79,0.83,-0.786,0.333,51,58993,347576.7,993232.9000000001,1914587.8512749998,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,558.0,0.02,0.03,0.056,0.106,3530,69245,1.7,1.78,-0.936,0.085,83,27600,38123.5,993232.9000000001,204222.459375,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,559.0,0.01,0.02,0.027,0.045,3193,33083,2.58,2.83,-0.953,0.011,19,1879,14389.400000000001,993232.9000000001,79812.1119,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,560.0,0.0,0.01,0.009,0.016,13287,28383,3.5,3.81,-1.0,0.0,196,4032,21259.2,993232.9000000001,118259.61480000001,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,561.0,0.0,0.01,0.008,0.011,4059,4416,4.58,4.87,-1.0,0.0,6,768,4464.9,993232.9000000001,24837.122474999996,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.9,-1.0,0.0,1,87,5170.4,993232.9000000001,28761.6426,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.9,-1.0,0.0,0,76,751.8,993232.9000000001,4182.07545,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.9,-1.0,0.0,4,106,589.5,993232.9000000001,3279.241125,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,98,8.5,8.9,-1.0,0.0,3,107,2141.6,993232.9000000001,11913.185399999998,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,566.0,0.0,0.01,0.004,0.004,822,57,9.5,9.9,-1.0,0.0,0,33,328.8,993232.9000000001,1829.0322,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,993232.9000000001,3751.5186,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,993232.9000000001,1219.911075,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,14,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,993232.9000000001,3178.5553500000005,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,9,13.5,13.9,-1.0,0.0,0,4,509.6,993232.9000000001,2834.7774,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,10,14.5,14.9,-1.0,0.0,0,0,43.0,993232.9000000001,239.19825,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,5,15.5,15.9,-1.0,0.0,0,1,41.2,993232.9000000001,229.18529999999998,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,993232.9000000001,51.177299999999995,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,993232.9000000001,88.44772499999999,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,169,33.5,993232.9000000001,186.35212499999997,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,993232.9000000001,1159.2771,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.9,-1.0,0.0,0,0,17.599999999999998,993232.9000000001,97.9044,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.7,-1.0,0.0,3,7,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.78,-1.0,0.0,0,7,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,41.97,45.06,-1.0,0.0,0,0,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.9,-1.0,0.0,0,0,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:31.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.9,-1.0,0.0,0,0,0.0,993232.9000000001,0.0,4148826.336975]
["2025-07-03T12:47:43.000000000",556.255,515.0,40.1,43.28,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,516.0,39.1,42.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,517.0,38.1,41.36,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,517.5,37.6,40.54,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,518.0,37.1,40.12,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,519.0,36.1,39.04,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,520.0,35.1,37.84,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,521.0,34.1,37.11,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,522.0,33.1,35.84,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,522.5,32.6,35.54,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,523.0,32.1,34.83,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,524.0,31.1,34.04,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,525.0,30.1,32.84,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,526.0,29.1,32.19,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,527.0,28.1,30.55,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1073826.0999999999,-552.3612150000001,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,527.5,27.6,30.34,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1073826.0999999999,-515.648385,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,528.0,27.1,30.36,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1073826.0999999999,-1081.3597200000002,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,529.0,26.21,28.77,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1073826.0999999999,-817.6948500000002,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,530.0,25.54,27.56,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,382,1444.0,1073826.0999999999,-6234.506039999999,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,531.0,24.1,26.78,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1073826.0999999999,-846.0638550000002,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,532.0,23.13,24.44,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1073826.0999999999,-1682.6713750000001,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,532.5,22.6,24.89,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1073826.0999999999,-513.4233650000001,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,533.0,22.21,24.37,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1073826.0999999999,-2425.2718000000004,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,534.0,21.21,23.29,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1073826.0999999999,-846.62011,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,535.0,21.03,22.29,0.998,0.001,1580,384,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1073826.0999999999,-4537.92829,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,536.0,20.03,21.25,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1073826.0999999999,-941.739715,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,537.0,19.0,20.19,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1073826.0999999999,-1914.0734550000002,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,537.5,17.64,19.69,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1073826.0999999999,-792.663375,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,538.0,17.1,19.62,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1073826.0999999999,-1234.8861,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,539.0,17.0,17.45,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1073826.0999999999,-1754.4282699999999,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,540.0,16.13,16.38,0.997,0.001,15201,264,0.0,0.01,-0.003,0.001,21594,3908,3679.5,1073826.0999999999,-3556.1382150000004,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,541.0,14.4,16.05,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1073826.0999999999,-2507.59754,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,542.0,13.42,15.01,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4952,1269.8,1073826.0999999999,-3988.3483500000007,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,542.5,12.76,13.87,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1073826.0999999999,-1608.68946,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,543.0,12.1,14.61,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5458,1389.6000000000001,1073826.0999999999,-4394.4145,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,544.0,11.52,12.93,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1073826.0999999999,-5135.34616,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,545.0,10.53,12.62,0.996,0.003,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,10893.0,1073826.0999999999,-15249.174569999997,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,546.0,10.0,10.45,0.996,0.003,2516,1010,0.0,0.01,-0.004,0.003,5448,4936,2389.2000000000003,1073826.0999999999,-4892.818980000001,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,547.0,9.08,9.37,0.996,0.004,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1073826.0999999999,-7338.11596,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,547.5,8.5,10.09,0.989,0.008,2999,433,0.01,0.02,-0.011,0.008,2496,2359,4396.0,1073826.0999999999,2238.3701200000005,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,548.0,7.94,9.53,0.988,0.008,2758,819,0.01,0.02,-0.012,0.008,6849,8872,7685.599999999999,1073826.0999999999,-18205.11364,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,549.0,7.0,8.61,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8579,10287.0,1073826.0999999999,-14178.939950000005,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,550.0,6.15,6.39,0.985,0.013,9960,8589,0.01,0.02,-0.015,0.013,11584,33970,28007.2,1073826.0999999999,-11743.655559999997,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,551.0,5.16,5.35,0.983,0.017,7290,5556,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1073826.0999999999,34345.40872,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,552.0,4.2,4.4,0.98,0.023,5225,6548,0.01,0.02,-0.02,0.023,3632,20293,20371.100000000002,1073826.0999999999,20380.626944999996,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,552.5,3.65,3.87,0.978,0.028,1968,4748,0.01,0.02,-0.022,0.028,676,15420,7403.2,1073826.0999999999,20123.08088,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,553.0,3.17,3.37,0.976,0.034,5430,24209,0.01,0.02,-0.024,0.034,1403,67442,23232.2,1073826.0999999999,76161.32209000002,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,554.0,2.14,2.38,0.969,0.058,6552,67108,0.01,0.02,-0.031,0.058,883,104987,43123.0,1073826.0999999999,182897.75651,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,555.0,1.28,1.34,0.902,0.179,11724,137945,0.04,0.05,-0.098,0.179,1825,148712,242527.1,1073826.0999999999,985639.915855,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,556.0,0.48,0.49,0.621,0.467,4472,160731,0.22,0.23,-0.379,0.467,291,140360,222432.09999999998,1073826.0999999999,1086102.906385,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,557.0,0.1,0.11,0.205,0.313,10294,137613,0.83,0.85,-0.794,0.31,51,59162,323783.2,1073826.0999999999,1783471.45606,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,558.0,0.02,0.03,0.055,0.102,3530,69286,1.71,1.87,-0.937,0.081,83,27616,36678.3,1073826.0999999999,196545.472935,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,559.0,0.01,0.02,0.027,0.044,3193,33083,2.61,2.96,-0.953,0.011,19,1879,14070.099999999999,1073826.0999999999,78033.120165,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,560.0,0.0,0.01,0.009,0.016,13287,29383,3.6,3.81,-1.0,0.0,196,4032,21259.2,1073826.0999999999,118255.36296,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,561.0,0.0,0.01,0.008,0.011,4059,4416,4.61,4.95,-1.0,0.0,6,768,4464.9,1073826.0999999999,24836.229494999996,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,562.0,0.0,0.01,0.007,0.008,6463,9383,5.55,5.95,-1.0,0.0,1,87,5170.4,1073826.0999999999,28760.60852,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-1.0,0.0,0,76,751.8,1073826.0999999999,4181.92509,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,1173,7.55,7.95,-1.0,0.0,4,106,589.5,1073826.0999999999,3279.1232250000003,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-1.0,0.0,3,107,2141.6,1073826.0999999999,11912.75708,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,566.0,0.0,0.01,0.004,0.003,822,57,9.55,9.95,-1.0,0.0,0,33,246.60000000000002,1073826.0999999999,1371.72483,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1073826.0999999999,3751.38372,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,0,219.3,1073826.0999999999,1219.867215,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1073826.0999999999,3178.4410700000008,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.95,-1.0,0.0,0,4,509.6,1073826.0999999999,2834.6754800000003,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.95,-1.0,0.0,0,0,43.0,1073826.0999999999,239.18965,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.95,-1.0,0.0,0,1,41.2,1073826.0999999999,229.17706,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1073826.0999999999,51.175459999999994,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1073826.0999999999,88.444545,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,169,33.5,1073826.0999999999,186.345425,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1073826.0999999999,1159.23542,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.9,-1.0,0.0,0,0,17.599999999999998,1073826.0999999999,97.90087999999999,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.7,-1.0,0.0,3,7,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.9,-1.0,0.0,0,7,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,41.97,45.06,-1.0,0.0,0,0,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.9,-1.0,0.0,0,0,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:43.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.9,-1.0,0.0,0,0,0.0,1073826.0999999999,0.0,4552083.310984998]
["2025-07-03T12:47:55.000000000",556.345,515.0,40.1,43.28,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,516.0,39.1,42.18,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,517.0,38.1,41.36,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,517.5,37.6,40.54,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,518.0,37.1,40.12,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,519.0,36.1,39.04,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,520.0,35.1,37.84,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,521.0,34.1,37.11,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,522.0,33.1,35.84,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,522.5,32.6,35.54,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,523.0,32.1,34.83,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,524.0,31.1,34.04,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,525.0,30.1,32.84,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,526.0,29.1,32.19,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,527.0,28.1,31.36,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1072127.4,-552.450585,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,527.5,27.6,30.34,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1072127.4,-515.7318150000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,528.0,27.1,30.36,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1072127.4,-1081.5346800000002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,529.0,26.21,28.79,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1072127.4,-817.8271500000003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,530.0,25.61,27.54,0.998,0.001,1616,91,0.0,0.01,-0.002,0.001,12824,382,1444.0,1072127.4,-6235.51476,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,531.0,24.1,26.8,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1072127.4,-846.2007450000002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,532.0,23.38,25.36,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1072127.4,-1682.943625,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,532.5,22.84,24.89,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1072127.4,-513.506435,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,533.0,22.1,24.81,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1072127.4,-2425.6642000000006,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,534.0,21.99,23.56,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1072127.4,-846.7570900000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,535.0,21.11,22.27,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1072127.4,-4538.66251,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,536.0,20.03,21.52,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1072127.4,-941.8920850000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,537.0,18.1,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1072127.4,-1914.383145,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,537.5,17.6,20.12,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1072127.4,-792.7916250000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,538.0,18.02,19.62,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1072127.4,-1235.0859,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,539.0,16.32,18.53,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1072127.4,-1754.71213,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,540.0,16.21,16.5,0.997,0.001,15201,264,0.0,0.01,-0.003,0.001,21594,3908,3679.5,1072127.4,-3556.7135850000004,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,541.0,14.42,16.03,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1072127.4,-2508.0032600000004,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,542.0,13.44,14.99,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4952,1269.8,1072127.4,-3988.9936500000013,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,542.5,12.77,13.96,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1072127.4,-1608.94974,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,543.0,12.12,14.58,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1389.6000000000001,1072127.4,-4395.125500000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,544.0,11.53,13.53,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1072127.4,-5136.17704,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,545.0,10.9,12.61,0.996,0.003,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,10893.0,1072127.4,-15251.64183,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,546.0,10.04,11.52,0.996,0.003,2516,1010,0.0,0.01,-0.004,0.003,5448,4936,2389.2000000000003,1072127.4,-4893.610620000001,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,547.0,9.2,9.49,0.996,0.004,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1072127.4,-7339.30324,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,547.5,8.47,10.09,0.989,0.007,2999,433,0.01,0.02,-0.011,0.007,2496,2361,3846.5000000000005,1072127.4,1958.8907450000006,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,548.0,8.05,8.5,0.988,0.008,2758,819,0.01,0.02,-0.012,0.008,6849,8872,7685.599999999999,1072127.4,-18208.05916,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,549.0,7.0,8.6,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8579,10287.0,1072127.4,-14181.234050000005,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,550.0,6.3,6.5,0.986,0.013,9960,8589,0.01,0.02,-0.014,0.013,11584,33975,28007.2,1072127.4,-11745.555639999999,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,551.0,5.26,5.44,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1072127.4,34350.96568,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,552.0,4.3,4.5,0.98,0.023,5225,6548,0.01,0.02,-0.02,0.023,3632,20293,20371.100000000002,1072127.4,20383.924455,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,552.5,3.78,4.0,0.978,0.027,1968,4748,0.01,0.02,-0.022,0.027,676,15422,7138.8,1072127.4,19407.53898,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,553.0,3.3,3.5,0.976,0.033,5430,24210,0.01,0.02,-0.024,0.033,1403,67444,22548.9,1072127.4,73933.243395,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,554.0,2.28,2.5,0.97,0.055,6552,67108,0.01,0.02,-0.03,0.055,883,105002,40892.5,1072127.4,173465.58927500003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,555.0,1.34,1.43,0.905,0.167,11724,137957,0.04,0.05,-0.095,0.167,1825,148752,226268.3,1072127.4,919712.2788850003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,556.0,0.53,0.55,0.65,0.437,4472,160869,0.19,0.2,-0.35,0.437,291,140517,208143.1,1072127.4,1016496.2804650002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,557.0,0.1,0.12,0.216,0.342,10294,137675,0.73,0.78,-0.784,0.34,51,59346,353788.80000000005,1072127.4,1948992.2547600002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,558.0,0.02,0.03,0.056,0.108,3530,69291,1.56,1.77,-0.936,0.087,83,27620,38846.1,1072127.4,208083.600555,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,559.0,0.01,0.02,0.027,0.045,3193,33083,2.51,2.8,-0.954,0.012,19,1879,14391.300000000001,1072127.4,79811.584665,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,560.0,0.0,0.01,0.01,0.016,13287,29383,3.5,3.81,-1.0,0.0,196,4032,21259.2,1072127.4,118274.49624000002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,561.0,0.0,0.01,0.008,0.011,4059,4416,4.51,4.8,-1.0,0.0,6,768,4464.9,1072127.4,24840.247905,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.85,-1.0,0.0,1,87,5170.4,1072127.4,28765.261880000002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.85,-1.0,0.0,0,76,751.8,1072127.4,4182.60171,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.85,-1.0,0.0,4,106,589.5,1072127.4,3279.653775,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-1.0,0.0,3,107,2141.6,1072127.4,11914.68452,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-1.0,0.0,0,33,328.8,1072127.4,1829.2623600000002,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1072127.4,3751.9906800000003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,0,219.3,1072127.4,1220.064585,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1072127.4,3178.9553300000007,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-1.0,0.0,0,4,509.6,1072127.4,2835.13412,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-1.0,0.0,0,0,43.0,1072127.4,239.22835000000003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-1.0,0.0,0,1,41.2,1072127.4,229.21414000000004,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1072127.4,51.18374,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1072127.4,88.458855,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,169,33.5,1072127.4,186.37557500000003,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1072127.4,1159.42298,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.9,-1.0,0.0,0,0,17.599999999999998,1072127.4,97.91671999999998,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.7,-1.0,0.0,3,7,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.9,-1.0,0.0,0,7,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,41.97,45.06,-1.0,0.0,0,0,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.9,-1.0,0.0,0,0,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:47:55.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.9,-1.0,0.0,0,0,0.0,1072127.4,0.0,4583211.279530003]
["2025-07-03T12:48:07.000000000",556.33,515.0,40.1,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,516.0,39.1,42.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,517.0,38.1,41.36,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,517.5,37.6,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,518.0,37.1,40.12,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,519.0,36.1,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,520.0,35.1,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,521.0,34.1,37.11,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,522.0,33.1,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,522.5,32.6,35.54,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,523.0,32.1,34.83,1.0,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,524.0,31.1,34.04,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,525.0,30.1,32.84,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,526.0,29.1,32.19,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,527.0,28.1,31.36,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,963133.4,-733.2429400000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,527.5,27.6,30.34,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,963133.4,-698.7504799999999,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,528.0,27.1,30.36,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,963133.4,-1465.37322,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,529.0,26.21,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,963133.4,-1060.3649800000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,530.0,25.64,27.52,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,963133.4,-7134.37592,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,531.0,24.1,26.8,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,963133.4,-1212.7994000000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,532.0,23.57,25.29,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,963133.4,-1913.21887,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,532.5,23.03,24.89,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,963133.4,-894.5786400000002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,533.0,22.1,24.81,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,963133.4,-2718.2283800000005,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,534.0,22.03,23.55,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,963133.4,-1682.34192,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,535.0,21.11,22.27,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2335,973.8,963133.4,-5417.54154,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,536.0,20.04,21.51,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,963133.4,-1208.9050900000002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,537.0,18.1,20.18,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,963133.4,-2099.03309,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,537.5,17.6,20.12,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,963133.4,-922.3951400000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,538.0,18.08,19.6,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,963133.4,-1595.55444,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,539.0,16.32,18.52,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,963133.4,-1947.155,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,540.0,16.21,16.58,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3909,2159.4,963133.4,-12013.39002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,541.0,14.42,16.03,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,963133.4,-3750.7768600000004,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,542.0,13.44,14.99,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,963133.4,-5526.582220000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,542.5,12.77,13.93,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,963133.4,-1984.9854400000004,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,543.0,12.12,14.58,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1089.8,963133.4,-6062.8843400000005,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,544.0,11.54,13.52,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,963133.4,-6240.9099400000005,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,545.0,10.94,12.6,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,6817.2,963133.4,-37926.12876,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,546.0,10.21,11.51,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4936,1634.4,963133.4,-9092.65752,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,547.0,9.21,9.49,1.0,0.0,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,3174.0,963133.4,-17657.914200000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,547.5,8.51,10.08,1.0,0.0,2999,433,0.01,0.02,-0.011,0.007,2496,2361,1747.2,963133.4,-9720.197760000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,548.0,8.01,8.49,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,963133.4,-30482.433360000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,549.0,7.28,8.54,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8579,6418.000000000001,963133.4,-35705.25940000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,550.0,6.3,6.49,1.0,0.0,9960,8589,0.01,0.02,-0.014,0.013,11584,33979,15059.199999999999,963133.4,-83778.84736,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,551.0,5.21,5.41,1.0,0.0,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,6218.6,963133.4,-34595.93738,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,552.0,4.3,4.49,1.0,0.0,5225,6549,0.01,0.02,-0.02,0.023,3632,20294,8353.6,963133.4,-46473.58288000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,552.5,3.78,4.0,1.0,0.0,1968,4748,0.01,0.02,-0.022,0.027,676,15424,1825.1999999999998,963133.4,-10154.13516,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,553.0,3.3,3.49,0.954,0.002,5430,24211,0.01,0.02,-0.024,0.033,1403,67451,5715.9,963133.4,-19715.778870000002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,554.0,2.28,2.49,0.953,0.021,6552,67109,0.01,0.02,-0.03,0.055,883,105007,18615.7,963133.4,49528.39091000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,555.0,1.34,1.4,0.902,0.156,11724,137958,0.04,0.05,-0.095,0.166,1825,148763,213189.39999999997,963133.4,848956.2420200001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,556.0,0.51,0.53,0.653,0.44,4472,161093,0.19,0.2,-0.347,0.44,291,140563,209572.00000000003,963133.4,1023446.9212000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,557.0,0.1,0.11,0.216,0.344,10294,137679,0.75,0.78,-0.784,0.344,51,59656,355867.99999999994,963133.4,1960279.93736,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,558.0,0.02,0.03,0.056,0.108,3530,69293,1.56,1.73,-0.944,0.108,83,27622,39020.4,963133.4,207108.30708,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,559.0,0.01,0.02,0.027,0.046,3193,33084,2.49,2.79,-0.973,0.046,19,1879,14775.199999999999,963133.4,81226.40532,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,560.0,0.0,0.01,0.01,0.016,13287,29385,3.45,3.81,-0.99,0.016,196,4032,21572.8,963133.4,116526.65648000002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,561.0,0.0,0.01,0.008,0.011,4059,4416,4.51,4.79,-0.992,0.011,6,768,4471.5,963133.4,24802.860390000005,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,562.0,0.0,0.01,0.007,0.008,6463,9383,5.45,5.85,-0.993,0.008,1,87,5171.200000000001,963133.4,28760.03568,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-0.994,0.006,0,76,751.8,963133.4,4182.48894,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,564.0,0.0,0.01,0.005,0.005,1179,1173,7.45,7.85,-0.995,0.005,4,106,591.5,963133.4,3268.4387500000007,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-0.995,0.004,3,107,2142.8,963133.4,11907.68732,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-0.996,0.004,0,33,328.8,963133.4,1829.2130400000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-0.996,0.003,0,0,674.4,963133.4,3751.88952,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-0.996,0.003,8,0,221.70000000000002,963133.4,1206.6797700000002,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-0.996,0.002,0,0,571.4000000000001,963133.4,3178.869620000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-0.997,0.002,0,4,509.6,963133.4,2835.0576800000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-0.997,0.002,0,0,43.0,963133.4,239.22190000000003,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-0.997,0.002,0,1,41.2,963133.4,229.20796,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-0.997,0.001,0,2,9.2,963133.4,51.18236,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-0.997,0.001,0,0,15.9,963133.4,88.45647000000001,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-0.997,0.001,0,169,33.5,963133.4,186.37055,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-0.998,0.001,0,0,208.4,963133.4,1159.39172,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.9,-0.998,0.001,0,0,17.599999999999998,963133.4,97.91408,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.7,-0.998,0.0,3,7,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.9,-0.999,0.0,0,7,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,600.0,0.0,0.01,0.001,0.0,106,1,41.97,45.06,-0.999,0.0,0,0,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.9,-0.999,0.0,0,0,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:07.000000000",556.33,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.9,-0.999,0.0,0,0,0.0,963133.4,0.0,3971261.565600001]
["2025-07-03T12:48:19.000000000",556.27,515.0,40.1,43.28,1.0,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,516.0,39.1,42.18,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,517.0,38.1,41.36,1.0,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,517.5,37.6,40.54,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,518.0,37.1,40.12,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,519.0,36.1,39.04,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,520.0,35.1,37.84,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,521.0,34.1,37.11,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,522.0,33.1,35.84,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,522.5,32.6,35.54,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,523.0,32.1,34.83,1.0,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,524.0,31.1,34.04,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,525.0,30.1,32.84,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,526.0,29.1,32.19,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,527.0,28.1,31.36,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,963133.4,-733.16386,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,527.5,27.6,30.34,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,963133.4,-698.6751199999999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,528.0,27.1,30.36,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,963133.4,-1465.21518,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,529.0,26.21,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,963133.4,-1060.25062,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,530.0,25.65,27.51,1.0,0.0,1616,91,0.0,0.01,-0.002,0.001,12824,382,1282.4,963133.4,-7133.60648,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,531.0,24.1,26.8,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,963133.4,-1212.6686000000002,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,532.0,23.82,24.5,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,963133.4,-1913.0125299999997,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,532.5,23.28,24.89,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,963133.4,-894.48216,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,533.0,22.17,24.81,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,963133.4,-2717.93522,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,534.0,21.12,23.53,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,389,302.4,963133.4,-1682.1604799999998,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,535.0,21.05,22.26,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2335,973.8,963133.4,-5416.957259999999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,536.0,19.99,21.5,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,963133.4,-1208.7747100000001,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,537.0,18.1,20.18,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,963133.4,-2098.80671,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,537.5,17.6,19.8,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,963133.4,-922.2956600000001,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,538.0,17.1,19.59,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,963133.4,-1595.38236,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,539.0,16.33,18.51,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1219,350.0,963133.4,-1946.945,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,540.0,16.15,16.47,1.0,0.0,15201,264,0.0,0.01,-0.003,0.001,21594,3909,2159.4,963133.4,-12012.09438,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,541.0,14.43,16.03,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,963133.4,-3750.37234,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,542.0,13.44,14.99,1.0,0.0,1382,601,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,963133.4,-5525.98618,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,542.5,12.77,14.43,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,963133.4,-1984.77136,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,543.0,12.13,14.58,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1089.8,963133.4,-6062.23046,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,544.0,11.55,13.51,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,963133.4,-6240.23686,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,545.0,10.5,12.6,1.0,0.0,13586,1519,0.0,0.01,-0.004,0.003,22724,10129,6817.2,963133.4,-37922.03844,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,546.0,10.0,11.51,1.0,0.0,2516,1010,0.0,0.01,-0.004,0.003,5448,4936,1634.4,963133.4,-9091.676879999999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,547.0,9.15,9.43,1.0,0.0,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,3174.0,963133.4,-17656.0098,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,547.5,8.44,10.07,1.0,0.0,2999,433,0.01,0.02,-0.011,0.007,2496,2361,1747.2,963133.4,-9719.149440000001,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,548.0,7.99,9.53,1.0,0.0,2758,819,0.01,0.02,-0.012,0.008,6849,8872,5479.2,963133.4,-30479.145839999997,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,549.0,7.18,8.52,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8582,6418.000000000001,963133.4,-35701.4086,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,550.0,6.15,6.43,1.0,0.0,9960,8590,0.01,0.02,-0.014,0.013,11584,33981,15059.199999999999,963133.4,-83769.81184,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,551.0,5.15,5.37,1.0,0.0,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,6218.6,963133.4,-34592.20622,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,552.0,4.16,4.42,1.0,0.0,5225,6553,0.01,0.02,-0.02,0.023,3632,20294,8353.6,963133.4,-46468.570719999996,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,552.5,2.71,3.94,1.0,0.0,1968,4748,0.01,0.02,-0.022,0.027,676,15426,1825.1999999999998,963133.4,-10153.040039999998,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,553.0,3.16,3.43,0.954,0.002,5430,24211,0.01,0.02,-0.024,0.033,1403,67456,5715.9,963133.4,-19713.65253,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,554.0,2.13,2.43,0.953,0.021,6552,67109,0.01,0.02,-0.03,0.055,883,105649,18615.7,963133.4,49523.04929,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,555.0,1.3,1.38,0.902,0.156,11724,137974,0.04,0.05,-0.095,0.166,1825,148809,213189.39999999997,963133.4,848864.6823799999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,556.0,0.49,0.51,0.653,0.44,4472,161133,0.22,0.23,-0.347,0.44,291,140618,209572.00000000003,963133.4,1023336.5428,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,557.0,0.1,0.11,0.216,0.344,10294,137887,0.79,0.84,-0.784,0.344,51,59893,355867.99999999994,963133.4,1960068.5218399996,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,558.0,0.02,0.03,0.056,0.108,3530,69302,1.69,1.78,-0.944,0.108,83,27627,39020.4,963133.4,207085.97051999997,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,559.0,0.01,0.02,0.027,0.046,3193,33084,2.58,2.85,-0.973,0.046,19,1879,14775.199999999999,963133.4,81217.64508,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,560.0,0.0,0.01,0.01,0.016,13287,29385,3.55,3.81,-0.99,0.016,196,4032,21572.8,963133.4,116514.08912,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,561.0,0.0,0.01,0.008,0.011,4059,4416,4.58,4.85,-0.992,0.011,6,768,4471.5,963133.4,24800.185410000002,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,562.0,0.0,0.01,0.007,0.008,6463,9383,5.55,5.95,-0.993,0.008,1,87,5171.200000000001,963133.4,28756.933919999996,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-0.994,0.006,0,76,751.8,963133.4,4182.0378599999995,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,564.0,0.0,0.01,0.005,0.005,1179,1173,7.55,7.95,-0.995,0.005,4,106,591.5,963133.4,3268.0862500000007,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-0.995,0.004,3,107,2142.8,963133.4,11906.40308,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,566.0,0.0,0.01,0.004,0.004,822,57,9.55,9.95,-0.996,0.004,0,33,328.8,963133.4,1829.01576,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.9,-0.996,0.003,0,0,674.4,963133.4,3751.4848799999995,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-0.996,0.003,8,0,221.70000000000002,963133.4,1206.54963,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,12.95,-0.996,0.002,0,0,571.4000000000001,963133.4,3178.52678,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.9,-0.997,0.002,0,4,509.6,963133.4,2834.7519199999997,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.9,-0.997,0.002,0,0,43.0,963133.4,239.1961,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.9,-0.997,0.002,0,1,41.2,963133.4,229.18324,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.9,-0.997,0.001,0,2,9.2,963133.4,51.17683999999999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-0.997,0.001,0,0,15.9,963133.4,88.44693,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-0.997,0.001,0,169,33.5,963133.4,186.35045,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.9,-0.998,0.001,0,0,208.4,963133.4,1159.2666800000002,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,585.0,0.0,0.01,0.002,0.001,176,0,27.17,29.9,-0.998,0.001,0,0,17.599999999999998,963133.4,97.90351999999999,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,590.0,0.0,0.01,0.002,0.0,1281,0,31.63,34.7,-0.998,0.0,3,7,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,595.0,0.0,0.01,0.001,0.0,225,0,37.02,39.9,-0.999,0.0,0,7,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,600.0,0.0,0.01,0.001,0.0,106,1,41.97,45.06,-0.999,0.0,0,0,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,605.0,0.0,0.01,0.001,0.0,212,1,46.8,49.9,-0.999,0.0,0,0,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:19.000000000",556.27,610.0,0.0,0.01,0.001,0.0,6,0,52.17,54.9,-0.999,0.0,0,0,0.0,963133.4,0.0,3970833.2663999996]
["2025-07-03T12:48:31.000000000",556.325,515.0,40.11,43.27,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,83,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,516.0,39.11,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,517.0,38.11,41.35,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,517.5,37.61,40.53,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,518.0,37.11,40.11,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,519.0,36.11,39.03,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,520.0,35.11,37.83,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,521.0,34.11,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,522.0,33.11,35.83,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,522.5,32.61,35.53,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,523.0,32.11,34.81,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,524.0,31.11,34.03,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,525.0,30.11,32.83,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,526.0,29.11,32.18,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,527.0,28.11,31.35,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1061839.1999999997,-552.430725,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,527.5,27.61,30.33,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1061839.1999999997,-515.7132750000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,528.0,27.11,30.35,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1061839.1999999997,-1081.4958000000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,529.0,26.21,28.78,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1061839.1999999997,-817.7977500000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,530.0,25.65,27.5,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1061839.1999999997,-6235.2906,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,531.0,24.11,26.79,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1061839.1999999997,-846.1703250000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,532.0,24.07,24.5,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1061839.1999999997,-1682.883125,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,532.5,23.53,24.89,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1061839.1999999997,-513.4879750000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,533.0,22.17,24.8,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1061839.1999999997,-2425.5770000000007,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,534.0,22.03,23.52,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1061839.1999999997,-846.72665,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,535.0,21.11,22.26,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1061839.1999999997,-4538.49935,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,536.0,20.04,21.48,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1061839.1999999997,-941.8582250000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,537.0,18.11,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1061839.1999999997,-1914.3143250000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,537.5,17.61,19.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1061839.1999999997,-792.7631250000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,538.0,18.08,19.58,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1061839.1999999997,-1235.0415,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,539.0,16.33,18.51,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1061839.1999999997,-1754.64905,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,540.0,16.21,16.5,0.997,0.001,15201,264,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1061839.1999999997,-3556.585725000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,541.0,14.45,16.01,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1061839.1999999997,-2507.9131,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,542.0,13.45,14.96,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1061839.1999999997,-3988.850250000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,542.5,12.77,13.95,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1061839.1999999997,-1608.8919,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,543.0,12.15,14.56,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1389.6000000000001,1061839.1999999997,-4394.967500000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,544.0,11.55,13.51,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1061839.1999999997,-5135.9924,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,545.0,11.2,12.57,0.996,0.003,13586,1519,0.0,0.01,-0.004,0.003,22724,10130,10893.0,1061839.1999999997,-15251.09355,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,546.0,10.25,11.47,0.996,0.003,2516,1010,0.0,0.01,-0.004,0.003,5448,4936,2389.2000000000003,1061839.1999999997,-4893.434700000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,547.0,9.21,9.5,0.996,0.004,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1061839.1999999997,-7339.039400000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,547.5,8.44,10.06,0.989,0.008,2999,433,0.01,0.02,-0.011,0.008,2496,2361,4396.0,1061839.1999999997,2238.651800000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,548.0,8.3,8.5,0.988,0.008,2758,820,0.01,0.02,-0.012,0.008,6849,8872,7685.599999999999,1061839.1999999997,-18207.4046,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,549.0,7.24,8.51,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8584,10287.0,1061839.1999999997,-14180.724250000005,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,550.0,6.3,6.5,0.985,0.013,9960,8590,0.01,0.02,-0.015,0.013,11584,33981,28007.2,1061839.1999999997,-11745.133399999999,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,551.0,5.24,5.43,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1061839.1999999997,34349.730800000005,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,552.0,4.3,4.5,0.98,0.023,5225,6553,0.01,0.02,-0.02,0.023,3632,20294,20371.100000000002,1061839.1999999997,20383.191675000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,552.5,3.78,4.0,0.978,0.028,1968,4748,0.01,0.02,-0.022,0.028,676,15428,7403.2,1061839.1999999997,20125.613200000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,553.0,3.3,3.5,0.976,0.034,5430,24211,0.01,0.02,-0.024,0.034,1403,67459,23232.2,1061839.1999999997,76170.90635000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,554.0,2.28,2.49,0.969,0.058,6552,67109,0.01,0.02,-0.031,0.058,883,105649,43123.0,1061839.1999999997,182920.77265000006,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,555.0,1.34,1.42,0.902,0.177,11724,137974,0.04,0.05,-0.098,0.177,1825,148835,239817.3,1061839.1999999997,974749.8279749999,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,556.0,0.52,0.54,0.619,0.441,4472,161368,0.2,0.21,-0.381,0.441,291,140796,210048.30000000002,1061839.1999999997,1025763.7178250002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,557.0,0.1,0.11,0.207,0.316,10294,137998,0.75,0.79,-0.793,0.314,51,59905,326891.8,1061839.1999999997,1800762.8292500002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,558.0,0.02,0.03,0.055,0.102,3530,69307,1.53,1.72,-0.937,0.081,83,27627,36678.3,1061839.1999999997,196570.20652500002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,559.0,0.01,0.02,0.027,0.044,3193,33085,2.51,2.79,-0.953,0.01,19,1879,14068.199999999999,1061839.1999999997,78053.51015,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,560.0,0.0,0.01,0.009,0.016,13287,29385,3.5,3.81,-1.0,0.0,196,4032,21259.2,1061839.1999999997,118270.24440000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,561.0,0.0,0.01,0.008,0.011,4059,4416,4.51,4.79,-1.0,0.0,6,768,4464.9,1061839.1999999997,24839.354925000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.85,-1.0,0.0,1,87,5170.4,1061839.1999999997,28764.227800000004,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.85,-1.0,0.0,0,76,751.8,1061839.1999999997,4182.45135,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.85,-1.0,0.0,4,106,589.5,1061839.1999999997,3279.5358750000005,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,565.0,0.0,0.01,0.005,0.004,5354,98,8.5,8.85,-1.0,0.0,3,107,2141.6,1061839.1999999997,11914.256200000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,566.0,0.0,0.01,0.004,0.003,822,57,9.5,9.85,-1.0,0.0,0,33,246.60000000000002,1061839.1999999997,1371.8974500000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.85,-1.0,0.0,0,0,674.4,1061839.1999999997,3751.8558000000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.85,-1.0,0.0,8,0,219.3,1061839.1999999997,1220.020725,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,569.0,0.0,0.01,0.004,0.002,2857,14,12.5,12.85,-1.0,0.0,0,0,571.4000000000001,1061839.1999999997,3178.841050000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,570.0,0.0,0.01,0.003,0.002,2548,9,13.5,13.85,-1.0,0.0,0,4,509.6,1061839.1999999997,2835.0322000000006,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,571.0,0.0,0.01,0.003,0.002,215,10,14.5,14.85,-1.0,0.0,0,0,43.0,1061839.1999999997,239.21975000000003,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,572.0,0.0,0.01,0.003,0.002,206,5,15.5,15.85,-1.0,0.0,0,1,41.2,1061839.1999999997,229.20590000000004,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.85,-1.0,0.0,0,2,9.2,1061839.1999999997,51.1819,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.85,-1.0,0.0,0,0,15.9,1061839.1999999997,88.45567500000001,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.85,-1.0,0.0,0,169,33.5,1061839.1999999997,186.368875,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.85,-1.0,0.0,0,0,208.4,1061839.1999999997,1159.3813000000002,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,585.0,0.0,0.01,0.002,0.001,176,0,27.18,29.89,-1.0,0.0,0,0,17.599999999999998,1061839.1999999997,97.9132,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,590.0,0.0,0.01,0.002,0.0,1281,0,31.65,34.7,-1.0,0.0,3,7,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,595.0,0.0,0.01,0.001,0.0,225,0,37.04,39.89,-1.0,0.0,0,7,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,600.0,0.0,0.01,0.001,0.0,106,1,41.98,45.05,-1.0,0.0,0,0,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.89,-1.0,0.0,0,0,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:31.000000000",556.325,610.0,0.0,0.01,0.001,0.0,6,0,52.18,54.89,-1.0,0.0,0,0,0.0,1061839.1999999997,0.0,4498243.673000001]
["2025-07-03T12:48:43.000000000",556.275,515.0,40.11,43.27,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,516.0,39.11,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,517.0,38.11,41.35,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,517.5,37.61,40.53,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,518.0,37.11,40.11,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,519.0,36.11,39.03,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,520.0,35.11,37.83,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,521.0,34.11,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,87,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,522.0,33.11,35.83,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,522.5,32.61,35.53,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,523.0,32.11,34.82,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,524.0,31.11,34.03,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,525.0,30.11,32.83,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,526.0,29.11,32.18,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,527.0,28.11,31.35,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1069719.5,-552.3810750000001,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,527.5,27.61,30.33,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1069719.5,-515.666925,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,528.0,27.11,30.35,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1069719.5,-1081.3986,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,529.0,26.21,28.78,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1069719.5,-817.7242500000002,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,530.0,25.66,27.5,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1069719.5,-6234.730199999999,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,531.0,24.11,26.79,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1069719.5,-846.094275,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,532.0,24.12,25.38,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1069719.5,-1682.731875,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,532.5,23.58,24.89,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1069719.5,-513.441825,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,533.0,22.17,24.8,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1069719.5,-2425.3590000000004,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,534.0,21.12,23.5,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1069719.5,-846.65055,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,535.0,20.22,22.24,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2335,1131.8,1069719.5,-4538.09145,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,536.0,19.11,21.46,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1069719.5,-941.773575,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,537.0,18.11,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1069719.5,-1914.1422750000002,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,537.5,17.62,19.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1069719.5,-792.691875,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,538.0,17.33,19.57,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1069719.5,-1234.9304999999997,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,539.0,16.33,18.51,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1069719.5,-1754.4913499999998,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,540.0,16.16,16.52,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1069719.5,-3556.2660750000005,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,541.0,14.47,16.01,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1069719.5,-2507.6877,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,542.0,13.47,14.96,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1069719.5,-3988.4917500000006,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,542.5,12.77,13.94,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1069719.5,-1608.7472999999998,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,543.0,12.15,14.55,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1389.6000000000001,1069719.5,-4394.5725,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,544.0,11.56,13.5,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1069719.5,-5135.5307999999995,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,545.0,11.2,11.84,0.996,0.003,13586,1526,0.0,0.01,-0.004,0.003,22724,10130,10893.0,1069719.5,-15249.722849999996,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,546.0,10.25,11.44,0.996,0.003,2516,1011,0.0,0.01,-0.004,0.003,5448,4936,2389.2000000000003,1069719.5,-4892.994900000001,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,547.0,9.17,9.42,0.996,0.004,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1069719.5,-7338.3798,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,547.5,8.44,10.03,0.989,0.007,2999,433,0.01,0.02,-0.011,0.007,2496,2371,3846.5000000000005,1069719.5,1958.6442750000006,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,548.0,7.11,8.3,0.988,0.008,2758,821,0.01,0.02,-0.012,0.008,6849,8872,7685.599999999999,1069719.5,-18205.768200000002,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,549.0,7.01,8.5,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8584,10287.0,1069719.5,-14179.449750000005,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,550.0,6.17,6.42,0.986,0.013,9960,8590,0.01,0.02,-0.014,0.013,11584,33981,28007.2,1069719.5,-11744.077799999995,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,551.0,5.17,5.42,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1069719.5,34346.643599999996,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,552.0,4.18,4.43,0.98,0.023,5225,6554,0.01,0.02,-0.02,0.023,3632,20294,20371.100000000002,1069719.5,20381.359725,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,552.5,3.68,3.93,0.978,0.027,1968,4748,0.01,0.02,-0.022,0.027,676,15435,7138.8,1069719.5,19405.0971,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,553.0,3.18,3.43,0.976,0.033,5430,24211,0.01,0.02,-0.024,0.033,1403,67494,22548.9,1069719.5,73923.941025,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,554.0,2.15,2.44,0.969,0.056,6552,67110,0.01,0.02,-0.031,0.056,883,105653,41636.0,1069719.5,176597.28660000005,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,555.0,1.28,1.46,0.905,0.168,11724,137976,0.04,0.05,-0.095,0.168,1825,148845,227623.2,1069719.5,925103.1258,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,556.0,0.49,0.51,0.645,0.437,4472,161417,0.21,0.22,-0.355,0.437,291,140807,208143.1,1069719.5,1016368.383675,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,557.0,0.1,0.11,0.214,0.338,10294,138000,0.8,0.81,-0.785,0.335,51,59942,349645.7,1069719.5,1925983.700925,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,558.0,0.02,0.03,0.056,0.107,3530,69307,1.6,1.77,-0.936,0.086,83,27634,38484.799999999996,1069719.5,206139.93929999997,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,559.0,0.01,0.02,0.027,0.045,3193,33090,2.56,2.83,-0.953,0.011,19,1879,14389.400000000001,1069719.5,79812.1119,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,560.0,0.0,0.01,0.009,0.016,13287,29385,3.5,3.81,-1.0,0.0,196,4032,21259.2,1069719.5,118259.61480000001,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,561.0,0.0,0.01,0.008,0.011,4059,4416,4.58,4.83,-1.0,0.0,6,768,4464.9,1069719.5,24837.122474999996,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,562.0,0.0,0.01,0.007,0.008,6463,9383,5.5,5.9,-1.0,0.0,1,87,5170.4,1069719.5,28761.6426,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,2199,6.5,6.9,-1.0,0.0,0,76,751.8,1069719.5,4182.07545,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,1173,7.5,7.9,-1.0,0.0,4,106,589.5,1069719.5,3279.241125,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,98,8.5,8.9,-1.0,0.0,3,107,2141.6,1069719.5,11913.185399999998,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,566.0,0.0,0.01,0.004,0.004,822,57,9.5,9.9,-1.0,0.0,0,33,328.8,1069719.5,1829.0322,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.5,10.9,-1.0,0.0,0,0,674.4,1069719.5,3751.5186,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.5,11.9,-1.0,0.0,8,0,219.3,1069719.5,1219.911075,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,569.0,0.0,0.01,0.004,0.002,2857,14,12.5,12.9,-1.0,0.0,0,0,571.4000000000001,1069719.5,3178.5553500000005,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,9,13.5,13.9,-1.0,0.0,0,4,509.6,1069719.5,2834.7774,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,10,14.5,14.9,-1.0,0.0,0,0,43.0,1069719.5,239.19825,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,5,15.5,15.9,-1.0,0.0,0,1,41.2,1069719.5,229.18529999999998,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.5,16.9,-1.0,0.0,0,2,9.2,1069719.5,51.177299999999995,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.5,17.9,-1.0,0.0,0,0,15.9,1069719.5,88.44772499999999,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.5,18.9,-1.0,0.0,0,169,33.5,1069719.5,186.35212499999997,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.5,23.9,-1.0,0.0,0,0,208.4,1069719.5,1159.2771,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,27.18,29.89,-1.0,0.0,0,0,17.599999999999998,1069719.5,97.9044,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,31.64,34.7,-1.0,0.0,3,7,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.89,-1.0,0.0,0,7,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,41.98,45.05,-1.0,0.0,0,0,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.89,-1.0,0.0,0,0,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:43.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,52.18,54.89,-1.0,0.0,0,0,0.0,1069719.5,0.0,4566624.463575]
["2025-07-03T12:48:54.000000000",556.195,515.0,40.11,43.27,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,516.0,39.11,42.17,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,517.0,38.11,41.35,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,517.5,37.61,40.53,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,518.0,37.11,40.11,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,519.0,36.11,39.03,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,520.0,35.11,37.83,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,521.0,34.11,37.1,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,522.0,33.11,35.83,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,522.5,32.61,35.53,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,523.0,32.11,34.82,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,524.0,31.11,34.03,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,33,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,525.0,30.11,32.83,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,526.0,29.11,32.18,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,527.0,28.11,31.35,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1057940.2999999998,-552.3016350000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,527.5,27.61,30.33,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1057940.2999999998,-515.5927650000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,528.0,27.11,30.35,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1057940.2999999998,-1081.2430800000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,529.0,26.21,28.77,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1057940.2999999998,-817.6066500000003,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,530.0,25.66,27.49,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1057940.2999999998,-6233.83356,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,531.0,24.11,26.78,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1057940.2999999998,-845.9725950000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,532.0,23.21,25.23,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1057940.2999999998,-1682.4898750000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,532.5,22.67,24.88,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1057940.2999999998,-513.3679850000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,533.0,22.17,24.79,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1057940.2999999998,-2425.0102000000006,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,534.0,22.03,23.49,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,389,452.59999999999997,1057940.2999999998,-846.5287900000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,535.0,21.01,22.23,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1057940.2999999998,-4537.43881,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,536.0,20.04,21.45,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1057940.2999999998,-941.6381350000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,537.0,18.11,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1057940.2999999998,-1913.8669950000003,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,537.5,17.62,19.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1057940.2999999998,-792.5778750000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,538.0,18.08,19.56,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1057940.2999999998,-1234.7529,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,539.0,16.35,18.5,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1057940.2999999998,-1754.23903,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,540.0,16.11,16.41,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1057940.2999999998,-3555.7546350000007,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,541.0,14.49,16.0,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1057940.2999999998,-2507.3270600000005,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,542.0,13.48,14.95,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1057940.2999999998,-3987.9181500000013,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,542.5,12.77,13.81,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1057940.2999999998,-1608.5159400000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,543.0,12.16,14.55,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5460,1389.6000000000001,1057940.2999999998,-4393.940500000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,544.0,11.12,13.49,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1057940.2999999998,-5134.79224,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,545.0,11.2,11.84,0.996,0.003,13586,1527,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1057940.2999999998,-15247.52973,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,546.0,9.95,11.44,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4936,2389.2000000000003,1057940.2999999998,-4892.291220000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,547.0,9.15,9.35,0.996,0.004,4637,1042,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1057940.2999999998,-7337.324440000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,547.5,8.39,10.03,0.989,0.008,2999,433,0.01,0.02,-0.011,0.008,2496,2371,4396.0,1057940.2999999998,2238.1286800000007,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,548.0,7.95,8.36,0.988,0.008,2758,821,0.01,0.02,-0.012,0.008,6849,8872,7685.599999999999,1057940.2999999998,-18203.149960000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,549.0,7.13,7.37,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8614,10287.0,1057940.2999999998,-14177.410550000006,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,550.0,6.13,6.35,0.985,0.013,9960,8591,0.01,0.02,-0.015,0.013,11584,33981,28007.2,1057940.2999999998,-11742.388839999998,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,551.0,5.11,5.29,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1057940.2999999998,34341.70408,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,552.0,4.13,4.35,0.98,0.023,5225,6650,0.01,0.02,-0.02,0.023,3632,20294,20371.100000000002,1057940.2999999998,20378.428605,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,552.5,3.61,3.86,0.978,0.028,1968,4748,0.01,0.02,-0.022,0.028,676,15437,7403.2,1057940.2999999998,20120.910320000003,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,553.0,3.1,3.35,0.976,0.035,5430,24211,0.01,0.02,-0.024,0.035,1403,67496,23915.500000000004,1057940.2999999998,78392.90427500001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,554.0,2.08,2.36,0.968,0.059,6552,67114,0.01,0.02,-0.032,0.059,883,105661,43866.5,1057940.2999999998,186031.09784499998,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,555.0,1.25,1.28,0.901,0.182,11724,137990,0.04,0.05,-0.099,0.182,1825,148860,246591.80000000002,1057940.2999999998,1002050.92351,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,556.0,0.45,0.46,0.604,0.441,4472,161534,0.24,0.25,-0.396,0.441,291,140973,210048.30000000002,1057940.2999999998,1025524.0210950001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,557.0,0.1,0.11,0.203,0.305,10294,138339,0.85,0.9,-0.796,0.303,51,60052,315512.3,1057940.2999999998,1737673.8743150001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,558.0,0.02,0.03,0.054,0.1,3530,69313,1.67,1.89,-0.937,0.079,83,27639,35955.700000000004,1057940.2999999998,192689.864385,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,559.0,0.01,0.02,0.027,0.044,3193,33090,2.65,2.93,-0.953,0.011,19,1884,14070.099999999999,1057940.2999999998,78024.703185,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,560.0,0.0,0.01,0.009,0.016,13287,29385,3.6,3.81,-1.0,0.0,196,4032,21259.2,1057940.2999999998,118242.60744,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,561.0,0.0,0.01,0.008,0.011,4059,4416,4.65,4.93,-1.0,0.0,6,768,4464.9,1057940.2999999998,24833.550555,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,5.95,-1.0,0.0,1,87,5170.4,1057940.2999999998,28757.50628,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,6.95,-1.0,0.0,0,76,751.8,1057940.2999999998,4181.47401,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,7.95,-1.0,0.0,4,106,589.5,1057940.2999999998,3278.769525,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,8.95,-1.0,0.0,3,107,2141.6,1057940.2999999998,11911.47212,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,57,9.6,9.95,-1.0,0.0,0,33,246.60000000000002,1057940.2999999998,1371.5768700000003,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,10.95,-1.0,0.0,0,0,674.4,1057940.2999999998,3750.97908,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,29,11.6,11.95,-1.0,0.0,8,0,219.3,1057940.2999999998,1219.7356350000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,569.0,0.0,0.01,0.004,0.002,2857,14,12.6,12.95,-1.0,0.0,0,0,571.4000000000001,1057940.2999999998,3178.098230000001,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,13.95,-1.0,0.0,0,4,509.6,1057940.2999999998,2834.3697200000006,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,10,14.6,14.95,-1.0,0.0,0,0,43.0,1057940.2999999998,239.16385000000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,5,15.6,15.95,-1.0,0.0,0,1,41.2,1057940.2999999998,229.15234000000004,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.6,16.95,-1.0,0.0,0,2,9.2,1057940.2999999998,51.16994,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.6,17.95,-1.0,0.0,0,0,15.9,1057940.2999999998,88.435005,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.6,18.95,-1.0,0.0,0,169,33.5,1057940.2999999998,186.32532500000002,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,23.95,-1.0,0.0,0,0,208.4,1057940.2999999998,1159.11038,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.18,29.89,-1.0,0.0,0,0,17.599999999999998,1057940.2999999998,97.89031999999999,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,31.64,34.7,-1.0,0.0,3,7,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.03,39.89,-1.0,0.0,0,7,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,1,41.98,45.05,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,46.81,49.89,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:48:54.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.18,54.89,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463601.142775002]
["2025-07-03T12:49:06.000000000",556.185,515.0,40.11,43.26,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,516.0,39.11,42.16,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,517.0,38.11,41.32,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,517.5,37.61,40.52,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,518.0,37.11,40.1,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,519.0,36.11,39.02,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,520.0,35.11,37.82,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,521.0,34.11,37.09,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,522.0,33.11,35.82,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,522.5,32.61,35.52,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,523.0,32.11,34.81,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,524.0,31.11,34.02,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,45,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,525.0,30.11,32.82,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,526.0,29.11,32.17,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,527.0,28.11,31.32,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1057940.2999999998,-552.291705,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,527.5,27.61,30.32,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1057940.2999999998,-515.583495,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,528.0,27.11,30.32,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1057940.2999999998,-1081.22364,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,529.0,26.21,28.72,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1057940.2999999998,-817.5919500000001,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,530.0,25.69,27.46,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1057940.2999999998,-6233.721479999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,531.0,24.11,26.73,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1057940.2999999998,-845.957385,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,532.0,23.59,25.03,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1057940.2999999998,-1682.459625,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,532.5,23.12,24.88,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1057940.2999999998,-513.358755,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,533.0,22.11,24.74,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1057940.2999999998,-2424.9666,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,534.0,21.87,23.46,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,401,452.59999999999997,1057940.2999999998,-846.51357,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,535.0,21.01,22.21,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1057940.2999999998,-4537.35723,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,536.0,19.9,21.42,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1057940.2999999998,-941.6212049999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,537.0,18.11,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1057940.2999999998,-1913.832585,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,537.5,17.62,19.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1057940.2999999998,-792.5636249999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,538.0,17.92,19.55,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1057940.2999999998,-1234.7306999999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,539.0,16.39,18.45,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1219,384.6,1057940.2999999998,-1754.2074899999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,540.0,16.1,16.42,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1057940.2999999998,-3555.6907050000004,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,541.0,14.52,15.98,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1057940.2999999998,-2507.2819799999997,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,542.0,13.48,14.94,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1057940.2999999998,-3987.8464500000005,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,542.5,12.77,13.78,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1057940.2999999998,-1608.48702,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,543.0,12.16,14.54,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1057940.2999999998,-4393.8615,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,544.0,11.14,13.47,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1057940.2999999998,-5134.699919999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,545.0,10.81,11.82,0.996,0.003,13586,1528,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1057940.2999999998,-15247.255589999997,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,546.0,9.93,11.41,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1057940.2999999998,-4892.20326,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,547.0,9.07,9.34,0.996,0.004,4637,1043,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1057940.2999999998,-7337.19252,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,547.5,8.42,10.0,0.989,0.008,2999,434,0.0,0.01,-0.011,0.008,2496,2373,4396.0,1057940.2999999998,2238.0884400000004,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,548.0,7.94,8.35,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8873,7685.599999999999,1057940.2999999998,-18202.82268,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,549.0,7.11,8.46,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8614,10287.0,1057940.2999999998,-14177.155650000004,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,550.0,6.1,6.34,0.985,0.013,9960,8604,0.01,0.02,-0.015,0.013,11584,33982,28007.2,1057940.2999999998,-11742.177719999994,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,551.0,5.12,5.26,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21713,18611.600000000002,1057940.2999999998,34341.086639999994,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,552.0,4.1,4.34,0.98,0.023,5225,6652,0.01,0.02,-0.02,0.023,3632,20304,20371.100000000002,1057940.2999999998,20378.062214999994,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,552.5,3.58,3.86,0.978,0.028,1968,4748,0.01,0.02,-0.022,0.028,676,15440,7403.2,1057940.2999999998,20120.54856,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,553.0,3.08,3.34,0.976,0.035,5430,24212,0.01,0.02,-0.024,0.035,1403,67499,23915.500000000004,1057940.2999999998,78391.49482499999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,554.0,2.09,2.35,0.968,0.059,6552,67114,0.01,0.02,-0.032,0.059,883,105716,43866.5,1057940.2999999998,186027.75313499998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,555.0,1.22,1.26,0.901,0.182,11724,138017,0.05,0.06,-0.099,0.182,1825,149022,246591.80000000002,1057940.2999999998,1002032.9073299998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,556.0,0.44,0.46,0.604,0.441,4472,161607,0.25,0.26,-0.396,0.441,291,141260,210048.30000000002,1057940.2999999998,1025505.582885,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,557.0,0.09,0.1,0.203,0.305,10294,138388,0.88,0.92,-0.796,0.303,51,60275,315512.3,1057940.2999999998,1737642.632145,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,558.0,0.02,0.03,0.054,0.1,3530,69321,1.7,1.89,-0.937,0.079,83,27751,35955.700000000004,1057940.2999999998,192686.39995499994,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,559.0,0.01,0.02,0.027,0.044,3193,33090,2.67,2.94,-0.953,0.011,19,1884,14070.099999999999,1057940.2999999998,78023.30035499998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,560.0,0.0,0.01,0.009,0.016,13287,29397,3.6,3.95,-1.0,0.0,196,4105,21259.2,1057940.2999999998,118240.48151999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,561.0,0.0,0.01,0.008,0.011,4059,4416,4.67,4.93,-1.0,0.0,6,768,4464.9,1057940.2999999998,24833.104064999996,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1057940.2999999998,28756.989239999995,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1057940.2999999998,4181.398829999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,8.0,-1.0,0.0,4,106,589.5,1057940.2999999998,3278.710575,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1057940.2999999998,11911.257959999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1057940.2999999998,1371.5522099999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1057940.2999999998,3750.9116399999994,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1057940.2999999998,1219.713705,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,569.0,0.0,0.01,0.004,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1057940.2999999998,3178.04109,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1057940.2999999998,2834.31876,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1057940.2999999998,239.15955,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1057940.2999999998,229.14822,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1057940.2999999998,51.16901999999999,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1057940.2999999998,88.43341499999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1057940.2999999998,186.32197499999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1057940.2999999998,1159.08954,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.19,29.89,-1.0,0.0,0,0,17.599999999999998,1057940.2999999998,97.88855999999998,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,31.68,34.7,-1.0,0.0,3,7,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.88,-1.0,0.0,0,7,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,41.99,45.04,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,46.82,49.89,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:06.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.19,54.89,-1.0,0.0,0,0,0.0,1057940.2999999998,0.0,4463520.890325001]
["2025-07-03T12:49:18.000000000",556.185,515.0,40.11,43.25,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,516.0,39.11,42.15,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,517.0,38.11,41.28,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,517.5,37.61,40.51,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,518.0,37.11,40.09,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,519.0,36.11,39.01,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,520.0,35.11,37.81,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,521.0,34.11,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,522.0,33.11,35.81,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,522.5,32.61,35.51,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,523.0,32.11,34.8,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,524.0,31.11,34.01,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,525.0,30.11,32.81,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,526.0,29.11,32.16,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,527.0,28.11,31.28,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1069101.1,-552.291705,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,527.5,27.61,30.31,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1069101.1,-515.583495,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,528.0,27.11,30.28,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1069101.1,-1081.22364,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,529.0,26.11,28.7,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1069101.1,-817.5919500000001,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,530.0,25.51,27.44,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1069101.1,-6233.721479999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,531.0,24.11,26.72,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1069101.1,-845.957385,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,532.0,23.32,24.84,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1069101.1,-1682.459625,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,532.5,23.0,24.88,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1069101.1,-513.358755,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,533.0,22.11,24.72,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1069101.1,-2424.9666,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,534.0,21.12,23.43,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1069101.1,-846.51357,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,535.0,20.22,22.2,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1069101.1,-4537.35723,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,536.0,19.83,21.4,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1069101.1,-941.6212049999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,537.0,18.11,20.18,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1069101.1,-1913.832585,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,537.5,17.62,19.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1069101.1,-792.5636249999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,538.0,17.33,19.54,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1069101.1,-1234.7306999999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,539.0,16.4,18.43,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1069101.1,-1754.2074899999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,540.0,16.09,16.32,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1069101.1,-3555.6907050000004,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,541.0,14.52,15.98,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1069101.1,-2507.2819799999997,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,542.0,13.49,14.92,0.997,0.002,1382,601,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1069101.1,-3987.8464500000005,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,542.5,12.78,13.79,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1069101.1,-1608.48702,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,543.0,12.17,14.53,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1069101.1,-4393.8615,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,544.0,11.11,13.46,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1069101.1,-5134.699919999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,545.0,10.37,11.82,0.996,0.003,13586,1528,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1069101.1,-15247.255589999997,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,546.0,9.92,11.39,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1069101.1,-4892.20326,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,547.0,9.08,9.3,0.996,0.004,4637,1043,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1069101.1,-7337.19252,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,547.5,8.37,9.97,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2383,2198.0,1069101.1,1119.0442200000002,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,548.0,7.93,9.24,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8873,7685.599999999999,1069101.1,-18202.82268,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,549.0,7.04,8.44,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8614,10287.0,1069101.1,-14177.155650000004,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,550.0,6.05,6.28,0.985,0.013,9960,8614,0.01,0.02,-0.015,0.013,11584,33982,28007.2,1069101.1,-11742.177719999994,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,551.0,5.09,5.27,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21714,18611.600000000002,1069101.1,34341.086639999994,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,552.0,4.07,4.31,0.98,0.024,5225,6653,0.01,0.02,-0.02,0.024,3632,20304,21256.800000000003,1069101.1,21264.064919999997,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,552.5,3.55,3.78,0.978,0.029,1968,4752,0.01,0.02,-0.022,0.029,676,15442,7667.6,1069101.1,20839.13958,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,553.0,3.06,3.3,0.975,0.035,5430,24212,0.01,0.02,-0.025,0.035,1403,67517,23915.500000000004,1069101.1,78391.49482499999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,554.0,2.11,2.27,0.968,0.061,6552,67116,0.01,0.02,-0.032,0.061,883,105720,45353.5,1069101.1,192333.77866499993,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,555.0,1.22,1.26,0.886,0.195,11724,138062,0.05,0.06,-0.114,0.195,1825,149027,264205.5,1069101.1,1073606.686425,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,556.0,0.44,0.45,0.588,0.454,4472,161703,0.25,0.26,-0.412,0.454,291,141463,216240.2,1069101.1,1055735.90619,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,557.0,0.09,0.1,0.189,0.295,10294,138402,0.87,0.9,-0.81,0.292,51,60499,305162.2,1069101.1,1680700.96803,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,558.0,0.02,0.03,0.054,0.097,3530,69325,1.73,1.89,-0.938,0.076,83,27977,34871.8,1069101.1,186934.89087,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,559.0,0.01,0.02,0.027,0.043,3193,33090,2.69,2.96,-0.953,0.01,19,1884,13748.899999999998,1069101.1,76257.96916499999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,560.0,0.0,0.01,0.009,0.015,13287,29407,3.65,3.95,-1.0,0.0,196,4109,19930.5,1069101.1,110850.45142499998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,561.0,0.0,0.01,0.008,0.011,4059,4416,4.68,4.96,-1.0,0.0,6,768,4464.9,1069101.1,24833.104064999996,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1069101.1,28756.989239999995,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1069101.1,4181.398829999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,8.0,-1.0,0.0,4,106,589.5,1069101.1,3278.710575,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1069101.1,11911.257959999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1069101.1,1371.5522099999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1069101.1,3750.9116399999994,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1069101.1,1219.713705,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1069101.1,3178.04109,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1069101.1,2834.31876,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1069101.1,239.15955,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1069101.1,229.14822,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1069101.1,51.16901999999999,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1069101.1,88.43341499999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1069101.1,186.32197499999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1069101.1,1159.08954,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,585.0,0.0,0.01,0.002,0.001,176,0,27.2,29.89,-1.0,0.0,0,0,17.599999999999998,1069101.1,97.88855999999998,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,590.0,0.0,0.01,0.002,0.0,1281,0,31.72,34.7,-1.0,0.0,3,7,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,595.0,0.0,0.01,0.001,0.0,225,0,37.05,39.89,-1.0,0.0,0,7,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,600.0,0.0,0.01,0.001,0.0,106,1,42.0,45.03,-1.0,0.0,0,0,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,605.0,0.0,0.01,0.001,0.0,212,1,46.83,49.89,-1.0,0.0,0,0,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:18.000000000",556.185,610.0,0.0,0.01,0.001,0.0,6,0,52.2,54.89,-1.0,0.0,0,0,0.0,1069101.1,0.0,4500268.033275002]
["2025-07-03T12:49:30.000000000",556.205,515.0,40.11,43.24,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,516.0,39.0,42.14,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,517.0,38.0,41.27,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,517.5,37.5,40.5,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,518.0,37.0,40.08,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,519.0,36.0,39.0,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,520.0,35.05,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,521.0,34.0,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,522.0,33.11,35.79,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,522.5,32.5,35.5,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,523.0,32.0,34.79,0.998,0.0,220,33,0.0,0.01,-0.002,0.0,1377,5,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,524.0,31.05,34.0,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,525.0,30.04,32.8,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,526.0,29.1,32.15,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,527.0,28.0,31.27,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1074217.2999999998,-552.3115650000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,527.5,27.55,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1074217.2999999998,-515.602035,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,528.0,27.0,30.27,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1074217.2999999998,-1081.26252,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,529.0,26.11,28.69,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1074217.2999999998,-817.6213500000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,530.0,25.52,27.43,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1074217.2999999998,-6233.94564,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,531.0,24.11,26.71,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1074217.2999999998,-845.9878050000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,532.0,23.64,24.62,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1074217.2999999998,-1682.5201250000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,532.5,23.1,24.9,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1074217.2999999998,-513.3772150000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,533.0,22.11,24.71,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1074217.2999999998,-2425.0538000000006,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,534.0,21.89,23.43,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1074217.2999999998,-846.54401,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,535.0,21.01,22.18,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1074217.2999999998,-4537.52039,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,536.0,19.9,21.39,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1074217.2999999998,-941.6550650000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,537.0,18.11,20.4,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1074217.2999999998,-1913.9014050000005,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,537.5,17.61,19.9,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1074217.2999999998,-792.5921250000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,538.0,17.92,19.53,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1074217.2999999998,-1234.7751,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,539.0,16.13,18.42,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1074217.2999999998,-1754.2705700000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,540.0,16.11,16.33,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1074217.2999999998,-3555.8185650000005,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,541.0,14.52,15.96,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1074217.2999999998,-2507.3721400000004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,542.0,13.12,14.9,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1074217.2999999998,-3987.9898500000013,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,542.5,12.62,13.8,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1074217.2999999998,-1608.54486,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,543.0,12.11,14.51,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1074217.2999999998,-4394.0195,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,544.0,11.11,13.44,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1074217.2999999998,-5134.88456,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,545.0,10.83,12.38,0.996,0.003,13586,1528,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1074217.2999999998,-15247.80387,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,546.0,9.94,11.39,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1074217.2999999998,-4892.379180000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,547.0,9.09,9.33,0.996,0.004,4637,1043,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1074217.2999999998,-7337.456360000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,547.5,8.37,9.96,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2383,2198.0,1074217.2999999998,1119.0844600000005,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,548.0,7.95,8.33,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8883,7685.599999999999,1074217.2999999998,-18203.477240000004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,549.0,7.0,8.42,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8614,10287.0,1074217.2999999998,-14177.665450000006,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,550.0,6.11,6.33,0.985,0.013,9960,8616,0.01,0.02,-0.015,0.013,11584,33982,28007.2,1074217.2999999998,-11742.599959999998,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,551.0,5.13,5.28,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21714,18611.600000000002,1074217.2999999998,34342.321520000005,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,552.0,4.11,4.33,0.98,0.024,5225,6653,0.01,0.02,-0.02,0.024,3632,20304,21256.800000000003,1074217.2999999998,21264.829560000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,552.5,3.68,3.83,0.978,0.029,1968,4752,0.01,0.02,-0.022,0.029,676,15445,7667.6,1074217.2999999998,20839.888940000004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,553.0,3.09,3.33,0.975,0.036,5430,24212,0.01,0.02,-0.025,0.036,1403,67525,24598.8,1074217.2999999998,80634.15126,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,554.0,2.15,2.34,0.968,0.062,6552,67118,0.01,0.02,-0.032,0.062,883,105727,46097.0,1074217.2999999998,195493.82099000004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,555.0,1.24,1.27,0.885,0.199,11724,138065,0.05,0.06,-0.115,0.199,1825,149266,269625.10000000003,1074217.2999999998,1095668.7857050002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,556.0,0.44,0.45,0.581,0.467,4472,161835,0.24,0.25,-0.419,0.467,291,141707,222432.09999999998,1074217.2999999998,1086005.280035,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,557.0,0.08,0.09,0.187,0.288,10294,138423,0.85,0.89,-0.812,0.285,51,60581,297920.69999999995,1074217.2999999998,1640880.950085,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,558.0,0.02,0.03,0.053,0.096,3530,70362,1.7,1.93,-0.938,0.075,83,27999,34510.5,1074217.2999999998,185024.37427500004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,559.0,0.01,0.02,0.027,0.042,3193,33090,2.68,2.91,-0.953,0.01,19,1884,13429.599999999999,1074217.2999999998,74484.74878000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,560.0,0.0,0.01,0.009,0.015,13287,29407,3.62,3.92,-1.0,0.0,196,4109,19930.5,1074217.2999999998,110854.43752500002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,561.0,0.0,0.01,0.008,0.011,4059,4416,4.67,4.9,-1.0,0.0,6,768,4464.9,1074217.2999999998,24833.997045,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1074217.2999999998,28758.02332,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1074217.2999999998,4181.54919,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,8.0,-1.0,0.0,4,106,589.5,1074217.2999999998,3278.8284750000003,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1074217.2999999998,11911.68628,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1074217.2999999998,1371.6015300000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1074217.2999999998,3751.04652,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1074217.2999999998,1219.757565,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1074217.2999999998,3178.155370000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1074217.2999999998,2834.42068,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1074217.2999999998,239.16815000000003,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1074217.2999999998,229.15646000000004,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1074217.2999999998,51.170860000000005,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1074217.2999999998,88.43659500000001,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1074217.2999999998,186.328675,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1074217.2999999998,1159.1312200000002,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,27.21,30.0,-1.0,0.0,0,0,17.599999999999998,1074217.2999999998,97.89207999999999,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.7,-1.0,0.0,3,7,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,37.07,39.89,-1.0,0.0,0,7,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,42.01,45.01,-1.0,0.0,0,0,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,46.84,49.89,-1.0,0.0,0,0,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:30.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,52.21,55.0,-1.0,0.0,0,0,0.0,1074217.2999999998,0.0,4514504.070895001]
["2025-07-03T12:49:42.000000000",556.195,515.0,39.99,43.24,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,516.0,38.99,42.14,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,517.0,37.99,41.27,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,517.5,37.49,40.5,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,518.0,36.99,40.08,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,519.0,35.99,39.0,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,520.0,34.99,37.8,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,521.0,33.99,37.07,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,522.0,32.99,35.8,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,522.5,32.49,35.5,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,523.0,31.99,34.79,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,524.0,30.99,34.0,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,525.0,29.99,32.8,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,526.0,28.99,32.15,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,527.0,27.99,31.27,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1085856.4999999998,-552.3016350000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,527.5,27.5,30.3,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1085856.4999999998,-515.5927650000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,528.0,26.99,30.27,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1085856.4999999998,-1081.2430800000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,529.0,26.11,28.68,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1085856.4999999998,-817.6066500000003,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,530.0,25.54,27.41,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1085856.4999999998,-6233.83356,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,531.0,24.11,26.71,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1085856.4999999998,-845.9725950000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,532.0,23.13,25.36,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1085856.4999999998,-1682.4898750000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,532.5,22.61,24.9,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1085856.4999999998,-513.3679850000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,533.0,22.11,24.71,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1085856.4999999998,-2425.0102000000006,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,534.0,21.88,23.43,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1085856.4999999998,-846.5287900000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,535.0,20.99,22.14,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1085856.4999999998,-4537.43881,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,536.0,19.9,21.39,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1085856.4999999998,-941.6381350000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,537.0,18.11,20.4,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1085856.4999999998,-1913.8669950000003,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,537.5,17.61,19.9,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1085856.4999999998,-792.5778750000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,538.0,17.92,19.53,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1085856.4999999998,-1234.7529,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,539.0,16.15,18.38,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1085856.4999999998,-1754.23903,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,540.0,16.09,16.36,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1085856.4999999998,-3555.7546350000007,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,541.0,14.53,15.95,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1085856.4999999998,-2507.3270600000005,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,542.0,13.13,14.89,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1085856.4999999998,-3987.9181500000013,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,542.5,12.66,13.79,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1085856.4999999998,-1608.5159400000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,543.0,12.11,14.48,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1085856.4999999998,-4393.940500000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,544.0,11.12,13.43,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1085856.4999999998,-5134.79224,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,545.0,11.05,11.36,0.996,0.003,13586,1528,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1085856.4999999998,-15247.52973,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,546.0,9.92,11.37,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1085856.4999999998,-4892.291220000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,547.0,9.05,9.32,0.996,0.004,4637,1043,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1085856.4999999998,-7337.324440000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,547.5,8.37,9.94,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2383,2198.0,1085856.4999999998,1119.0643400000004,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,548.0,7.93,8.32,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8883,7685.599999999999,1085856.4999999998,-18203.149960000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,549.0,7.0,8.41,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8624,10287.0,1085856.4999999998,-14177.410550000006,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,550.0,6.12,6.32,0.985,0.013,9960,8616,0.01,0.02,-0.015,0.013,11584,33982,28007.2,1085856.4999999998,-11742.388839999998,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,551.0,5.14,5.27,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21714,18611.600000000002,1085856.4999999998,34341.70408,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,552.0,4.12,4.32,0.98,0.024,5225,6653,0.01,0.02,-0.02,0.024,3632,20304,21256.800000000003,1085856.4999999998,21264.44724,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,552.5,3.6,3.82,0.978,0.029,1968,4754,0.01,0.02,-0.022,0.029,676,15447,7667.6,1085856.4999999998,20839.514260000004,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,553.0,3.11,3.32,0.975,0.036,5430,24212,0.01,0.02,-0.025,0.036,1403,67527,24598.8,1085856.4999999998,80632.70154,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,554.0,2.12,2.3,0.967,0.062,6552,67118,0.01,0.02,-0.033,0.062,883,105737,46097.0,1085856.4999999998,195490.30621000004,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,555.0,1.24,1.26,0.884,0.2,11724,138105,0.05,0.06,-0.116,0.2,1825,149279,270980.0,1085856.4999999998,1101154.8610000003,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,556.0,0.44,0.46,0.582,0.485,4472,162035,0.25,0.26,-0.418,0.485,291,141781,231005.50000000003,1085856.4999999998,1127843.8780750001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,557.0,0.08,0.09,0.165,0.29,10294,138527,0.87,0.9,-0.833,0.286,51,60658,299984.6,1085856.4999999998,1652274.0254300004,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,558.0,0.02,0.03,0.053,0.095,3530,70377,1.8,1.94,-0.938,0.075,83,27999,34157.50000000001,1085856.4999999998,183057.679375,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,559.0,0.01,0.02,0.027,0.042,3193,33090,2.69,2.95,-0.954,0.01,19,1884,13429.599999999999,1085856.4999999998,74483.40962000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,560.0,0.0,0.01,0.009,0.015,13287,29409,3.69,3.95,-1.0,0.0,196,4109,19930.5,1085856.4999999998,110852.44447500003,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,561.0,0.0,0.01,0.008,0.011,4059,4416,4.69,4.95,-1.0,0.0,6,768,4464.9,1085856.4999999998,24833.550555,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1085856.4999999998,28757.50628,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1085856.4999999998,4181.47401,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,8.0,-1.0,0.0,4,106,589.5,1085856.4999999998,3278.769525,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1085856.4999999998,11911.47212,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1085856.4999999998,1371.5768700000003,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1085856.4999999998,3750.97908,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1085856.4999999998,1219.7356350000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1085856.4999999998,3178.098230000001,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1085856.4999999998,2834.3697200000006,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1085856.4999999998,239.16385000000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1085856.4999999998,229.15234000000004,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1085856.4999999998,51.16994,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1085856.4999999998,88.435005,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1085856.4999999998,186.32532500000002,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1085856.4999999998,1159.11038,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,27.21,30.01,-1.0,0.0,0,0,17.599999999999998,1085856.4999999998,97.89031999999999,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,31.73,34.7,-1.0,0.0,3,7,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,37.06,40.01,-1.0,0.0,0,7,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,1,42.01,45.02,-1.0,0.0,0,0,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,46.84,50.01,-1.0,0.0,0,0,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:42.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,52.21,55.01,-1.0,0.0,0,0,0.0,1085856.4999999998,0.0,4571246.0106850015]
["2025-07-03T12:49:53.000000000",556.165,515.0,39.98,43.23,0.999,0.0,400,31,0.0,0.01,-0.001,0.0,1649,84,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,516.0,38.99,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,517.0,37.98,41.26,0.999,0.0,135,11,0.0,0.01,-0.001,0.0,793,25,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,517.5,37.49,40.49,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,518.0,36.98,40.07,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,519.0,35.99,38.99,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,520.0,34.97,37.79,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,521.0,33.97,37.06,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,522.0,32.99,35.78,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,522.5,32.47,35.49,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,523.0,31.97,34.78,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,524.0,30.98,33.99,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,525.0,29.99,32.78,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,526.0,28.97,32.14,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,527.0,27.97,31.26,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1067509.0999999996,-552.2718450000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,527.5,27.47,30.29,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1067509.0999999996,-515.5649549999999,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,528.0,26.97,30.26,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1067509.0999999996,-1081.1847599999999,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,529.0,26.11,28.66,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1067509.0999999996,-817.5625500000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,530.0,25.49,27.4,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1067509.0999999996,-6233.4973199999995,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,531.0,23.99,26.7,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1067509.0999999996,-845.9269650000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,532.0,23.37,25.25,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1067509.0999999996,-1682.399125,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,532.5,22.83,24.92,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1067509.0999999996,-513.3402950000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,533.0,21.99,24.7,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1067509.0999999996,-2424.8794000000003,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,534.0,21.88,23.42,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1067509.0999999996,-846.48313,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,535.0,20.99,22.11,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1067509.0999999996,-4537.19407,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,536.0,19.9,21.38,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1067509.0999999996,-941.587345,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,537.0,17.99,20.42,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1067509.0999999996,-1913.7637650000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,537.5,17.49,19.92,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1067509.0999999996,-792.535125,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,538.0,17.92,19.52,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1067509.0999999996,-1234.6862999999998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,539.0,16.15,18.38,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1067509.0999999996,-1754.1444099999997,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,540.0,16.09,16.32,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1067509.0999999996,-3555.5628450000004,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,541.0,14.04,16.41,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1067509.0999999996,-2507.19182,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,542.0,12.99,14.89,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1067509.0999999996,-3987.7030500000005,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,542.5,12.49,13.76,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1067509.0999999996,-1608.4291799999999,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,543.0,12.0,14.49,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1067509.0999999996,-4393.7035,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,544.0,10.99,13.42,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1067509.0999999996,-5134.51528,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,545.0,10.81,11.32,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1067509.0999999996,-15246.707309999998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,546.0,9.92,11.36,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1067509.0999999996,-4892.027340000001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,547.0,9.05,9.31,0.995,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1067509.0999999996,-7336.92868,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,547.5,8.37,9.95,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2383,2198.0,1067509.0999999996,1119.0039800000002,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,548.0,7.91,8.29,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8883,7685.599999999999,1067509.0999999996,-18202.16812,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,549.0,7.0,8.4,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8624,10287.0,1067509.0999999996,-14176.645850000004,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,550.0,6.09,6.31,0.985,0.013,9960,8617,0.01,0.02,-0.015,0.013,11584,33982,28007.2,1067509.0999999996,-11741.755479999994,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,551.0,5.11,5.24,0.983,0.017,7290,5562,0.01,0.02,-0.017,0.017,3658,21714,18611.600000000002,1067509.0999999996,34339.85176,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,552.0,4.09,4.29,0.98,0.024,5225,6653,0.01,0.02,-0.02,0.024,3632,20304,21256.800000000003,1067509.0999999996,21263.30028,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,552.5,3.57,3.8,0.978,0.029,1968,4754,0.01,0.02,-0.022,0.029,676,15451,7667.6,1067509.0999999996,20838.390219999997,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,553.0,3.09,3.29,0.975,0.036,5430,24212,0.01,0.02,-0.025,0.036,1403,67529,24598.8,1067509.0999999996,80628.35237999998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,554.0,2.09,2.3,0.967,0.062,6552,67118,0.01,0.02,-0.033,0.062,883,105741,46097.0,1067509.0999999996,195479.76187,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,555.0,1.21,1.23,0.884,0.201,11724,138105,0.05,0.06,-0.116,0.201,1825,149314,272334.9,1067509.0999999996,1106600.9443350001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,556.0,0.42,0.44,0.573,0.448,4472,162039,0.26,0.27,-0.427,0.448,291,141806,213382.4,1067509.0999999996,1041745.9875200001,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,557.0,0.07,0.08,0.165,0.288,10294,138631,0.87,0.92,-0.834,0.284,51,60788,297915.6,1067509.0999999996,1640791.3090199998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,558.0,0.02,0.03,0.053,0.095,3530,70382,1.73,1.91,-0.938,0.074,83,28000,34149.200000000004,1067509.0999999996,183093.96732000003,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,559.0,0.01,0.02,0.027,0.042,3193,33091,2.69,3.05,-0.953,0.009,19,1884,13427.699999999999,1067509.0999999996,74489.959275,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,560.0,0.0,0.01,0.009,0.015,13287,29409,3.65,3.95,-1.0,0.0,196,4109,19930.5,1067509.0999999996,110846.465325,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,561.0,0.0,0.01,0.008,0.011,4059,4416,4.7,5.0,-1.0,0.0,6,768,4464.9,1067509.0999999996,24832.211084999995,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1067509.0999999996,28755.955159999998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1067509.0999999996,4181.2484699999995,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,1173,7.6,8.0,-1.0,0.0,4,106,589.5,1067509.0999999996,3278.592675,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1067509.0999999996,11910.82964,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1067509.0999999996,1371.50289,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1067509.0999999996,3750.7767599999997,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,0,219.3,1067509.0999999996,1219.669845,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1067509.0999999996,3177.9268100000004,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1067509.0999999996,2834.21684,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1067509.0999999996,239.15094999999997,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1067509.0999999996,229.13998,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1067509.0999999996,51.16717999999999,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1067509.0999999996,88.430235,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1067509.0999999996,186.315275,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1067509.0999999996,1159.04786,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,27.22,30.03,-1.0,0.0,0,0,17.599999999999998,1067509.0999999996,97.88503999999999,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.7,-1.0,0.0,3,7,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,37.08,40.0,-1.0,0.0,0,7,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,1,42.02,45.02,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,46.86,50.01,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:49:53.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,52.22,55.01,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4479131.0001650015]
["2025-07-03T12:50:05.000000000",556.33,515.0,39.23,43.44,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,516.0,39.11,41.65,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,517.0,38.07,41.42,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,517.5,37.57,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,518.0,37.07,40.42,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,519.0,35.23,39.42,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,520.0,35.07,37.63,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,521.0,34.07,36.62,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,522.0,32.23,36.42,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,522.5,31.73,35.93,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,523.0,31.23,34.62,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,524.0,30.23,33.62,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,525.0,30.07,32.62,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,526.0,29.07,31.63,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,527.0,28.07,31.43,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1067509.0999999996,-552.4356900000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,527.5,27.57,30.93,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1067509.0999999996,-515.7179100000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,528.0,27.07,30.43,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1067509.0999999996,-1081.5055200000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,529.0,25.23,28.61,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1067509.0999999996,-817.8051000000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,530.0,25.48,28.43,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1067509.0999999996,-6235.34664,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,531.0,24.07,26.62,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1067509.0999999996,-846.1779300000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,532.0,22.23,25.63,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1067509.0999999996,-1682.8982500000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,532.5,22.57,25.13,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1067509.0999999996,-513.4925900000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,533.0,22.07,25.43,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1067509.0999999996,-2425.5988000000007,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,534.0,20.73,23.62,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1067509.0999999996,-846.7342600000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,535.0,20.99,22.63,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1067509.0999999996,-4538.54014,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,536.0,18.92,21.62,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1067509.0999999996,-941.8666900000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,537.0,18.11,20.62,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1067509.0999999996,-1914.3315300000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,537.5,17.61,20.52,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1067509.0999999996,-792.7702500000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,538.0,17.06,19.62,0.997,0.001,648,214,0.0,0.01,-0.003,0.001,2868,1853,351.6,1067509.0999999996,-1235.0526,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,539.0,16.06,19.46,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1067509.0999999996,-1754.66482,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,540.0,16.09,16.6,0.997,0.001,15201,271,0.0,0.01,-0.003,0.001,21594,3909,3679.5,1067509.0999999996,-3556.617690000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,541.0,14.06,16.63,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1067509.0999999996,-2507.93564,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,542.0,12.23,16.0,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1067509.0999999996,-3988.886100000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,542.5,11.73,13.93,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1067509.0999999996,-1608.90636,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,543.0,12.07,14.63,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1389.6000000000001,1067509.0999999996,-4395.0070000000005,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,544.0,10.24,13.63,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1067509.0999999996,-5136.03856,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,545.0,10.85,12.63,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,10893.0,1067509.0999999996,-15251.23062,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,546.0,9.9,11.62,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,2389.2000000000003,1067509.0999999996,-4893.478680000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,547.0,7.46,9.6,0.995,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11444,5028.8,1067509.0999999996,-7339.105360000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,547.5,8.36,10.13,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2383,2198.0,1067509.0999999996,1119.3359600000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,548.0,7.91,8.58,0.988,0.008,2758,824,0.01,0.02,-0.012,0.008,6849,8883,7685.599999999999,1067509.0999999996,-18207.568240000004,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,549.0,6.85,8.63,0.987,0.01,3869,1963,0.01,0.02,-0.013,0.01,6418,8624,10287.0,1067509.0999999996,-14180.851700000007,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,550.0,6.1,6.57,0.985,0.013,9960,8617,0.01,0.02,-0.015,0.013,11584,33992,28007.2,1067509.0999999996,-11745.238959999997,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,551.0,5.12,5.41,0.983,0.017,7290,5566,0.01,0.02,-0.017,0.017,3658,21714,18611.600000000002,1067509.0999999996,34350.03952,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,552.0,4.1,4.58,0.98,0.024,5225,6653,0.01,0.02,-0.02,0.024,3632,20304,21256.800000000003,1067509.0999999996,21269.60856,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,552.5,3.65,4.05,0.978,0.029,1968,4754,0.01,0.02,-0.022,0.029,676,15453,7667.6,1067509.0999999996,20844.572440000004,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,553.0,3.18,3.55,0.975,0.036,5430,24212,0.01,0.02,-0.025,0.036,1403,67559,24598.8,1067509.0999999996,80652.27275999999,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,554.0,2.19,2.53,0.967,0.062,6552,67127,0.01,0.02,-0.033,0.062,883,105745,46097.0,1067509.0999999996,195537.75574000005,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,555.0,1.35,1.4,0.884,0.201,11724,138663,0.04,0.05,-0.116,0.201,1825,149463,272334.9,1067509.0999999996,1106929.2446700002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,556.0,0.48,0.54,0.573,0.448,4472,162123,0.18,0.2,-0.427,0.448,291,143254,213382.4,1067509.0999999996,1042055.0470400001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,557.0,0.1,0.11,0.165,0.288,10294,139485,0.74,0.79,-0.834,0.284,51,61176,297915.6,1067509.0999999996,1641278.0900400002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,558.0,0.02,0.03,0.053,0.095,3530,70383,1.51,1.86,-0.938,0.074,83,28071,34149.200000000004,1067509.0999999996,183148.28664000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,559.0,0.01,0.02,0.027,0.042,3193,33091,2.49,2.85,-0.953,0.009,19,1884,13427.699999999999,1067509.0999999996,74512.05855,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,560.0,0.0,0.01,0.009,0.015,13287,29413,3.45,3.85,-1.0,0.0,196,4109,19930.5,1067509.0999999996,110879.35065000002,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,561.0,0.0,0.01,0.008,0.011,4059,4418,4.45,4.85,-1.0,0.0,6,768,4464.9,1067509.0999999996,24839.578169999997,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,562.0,0.0,0.01,0.007,0.008,6463,9383,5.45,5.85,-1.0,0.0,1,87,5170.4,1067509.0999999996,28764.486320000004,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-1.0,0.0,0,76,751.8,1067509.0999999996,4182.48894,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,564.0,0.0,0.01,0.005,0.005,1179,1173,7.45,7.85,-1.0,0.0,4,106,589.5,1067509.0999999996,3279.5653500000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-1.0,0.0,3,107,2141.6,1067509.0999999996,11914.36328,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,566.0,0.0,0.01,0.004,0.003,822,57,9.45,9.85,-1.0,0.0,0,33,246.60000000000002,1067509.0999999996,1371.9097800000004,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1067509.0999999996,3751.88952,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,1,219.3,1067509.0999999996,1220.03169,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,569.0,0.0,0.01,0.003,0.002,2857,14,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1067509.0999999996,3178.869620000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-1.0,0.0,0,4,509.6,1067509.0999999996,2835.0576800000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-1.0,0.0,0,0,43.0,1067509.0999999996,239.22190000000003,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-1.0,0.0,0,1,41.2,1067509.0999999996,229.20796,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1067509.0999999996,51.18236,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1067509.0999999996,88.45647000000001,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,169,33.5,1067509.0999999996,186.37055,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1067509.0999999996,1159.39172,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,585.0,0.0,0.01,0.002,0.001,176,0,26.54,29.93,-1.0,0.0,0,0,17.599999999999998,1067509.0999999996,97.91408,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,590.0,0.0,0.01,0.002,0.0,1281,0,32.38,34.7,-1.0,0.0,3,7,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,595.0,0.0,0.01,0.001,0.0,225,0,36.54,40.77,-1.0,0.0,0,7,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,600.0,0.0,0.01,0.001,0.0,106,1,42.38,44.94,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,605.0,0.0,0.01,0.001,0.0,212,1,46.54,49.93,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:05.000000000",556.33,610.0,0.0,0.01,0.001,0.0,6,0,51.54,54.93,-1.0,0.0,0,0,0.0,1067509.0999999996,0.0,4480459.844329999]
["2025-07-03T12:50:17.000000000",556.255,515.0,39.23,43.44,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,516.0,38.23,42.42,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,517.0,37.23,41.42,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,517.5,36.73,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,518.0,36.23,40.42,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,519.0,35.23,39.42,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,520.0,34.23,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,521.0,33.23,37.0,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,522.0,32.23,36.42,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,522.5,31.73,35.93,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,523.0,31.23,35.0,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,524.0,30.23,34.43,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,525.0,29.23,33.43,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,526.0,28.23,32.43,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,527.0,27.23,31.43,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,970373.9,-733.14409,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,527.5,26.73,30.93,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,970373.9,-698.65628,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,528.0,26.23,30.43,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,970373.9,-1465.1756699999999,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,529.0,25.23,29.43,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,970373.9,-1060.2220300000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,530.0,25.49,28.41,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,970373.9,-7133.41412,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,531.0,23.23,27.0,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,970373.9,-1212.6359000000002,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,532.0,22.23,26.43,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,970373.9,-1912.9609449999998,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,532.5,22.01,25.93,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,970373.9,-894.4580400000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,533.0,21.23,25.43,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,970373.9,-2717.8619300000005,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,534.0,20.23,24.43,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,970373.9,-1682.11512,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,535.0,19.53,23.43,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,970373.9,-5416.811189999999,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,536.0,18.23,22.43,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,970373.9,-1208.742115,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,537.0,17.23,21.42,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,970373.9,-2098.750115,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,537.5,16.73,20.93,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,970373.9,-922.2707900000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,538.0,16.23,20.43,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,970373.9,-1595.3393400000002,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,539.0,15.23,19.46,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,970373.9,-1946.8925,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,540.0,16.09,17.5,1.0,0.0,15201,271,0.0,0.01,-0.003,0.001,21594,3909,2159.4,970373.9,-12011.770470000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,541.0,13.24,17.42,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,970373.9,-3750.2712100000003,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,542.0,12.23,16.44,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,970373.9,-5525.837170000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,542.5,11.73,15.43,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,970373.9,-1984.7178400000003,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,543.0,11.23,15.48,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5525,1089.8,970373.9,-6062.06699,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,544.0,10.24,14.47,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,970373.9,-6240.06859,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,545.0,9.62,13.49,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,6817.2,970373.9,-37921.01586,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,546.0,8.69,12.5,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,1634.4,970373.9,-9091.43172,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,547.0,8.31,9.82,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11444,3174.0,970373.9,-17655.5337,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,547.5,8.44,10.92,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2383,998.4,970373.9,-5553.64992,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,548.0,7.95,9.98,1.0,0.0,2758,824,0.01,0.02,-0.012,0.008,6849,8887,5479.2,970373.9,-30478.323959999998,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,549.0,6.02,9.51,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8625,6418.000000000001,970373.9,-35700.445900000006,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,550.0,5.5,6.51,1.0,0.0,9960,8617,0.01,0.02,-0.014,0.013,11584,34002,15059.199999999999,970373.9,-83767.55295999999,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,551.0,5.09,5.36,1.0,0.0,7290,5578,0.01,0.02,-0.017,0.017,3658,21714,6218.6,970373.9,-34591.27343,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,552.0,3.48,4.8,1.0,0.0,5225,6665,0.01,0.02,-0.02,0.023,3632,20307,8353.6,970373.9,-46467.31768,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,552.5,2.98,3.99,1.0,0.0,1968,4754,0.01,0.02,-0.021,0.027,676,15455,1825.1999999999998,970373.9,-10152.76626,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,553.0,3.1,3.49,0.954,0.002,5430,24213,0.01,0.02,-0.024,0.033,1403,67571,5715.9,970373.9,-19713.120945000002,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,554.0,2.19,2.46,0.953,0.021,6552,67127,0.01,0.02,-0.03,0.055,883,105745,18615.7,970373.9,49521.713885000005,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,555.0,1.26,1.35,0.902,0.155,11724,138673,0.04,0.05,-0.095,0.165,1825,149673,211834.50000000003,970373.9,843335.424225,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,556.0,0.46,0.48,0.66,0.448,4472,162200,0.21,0.23,-0.34,0.448,291,143474,213382.4,970373.9,1041914.5654400002,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,557.0,0.08,0.09,0.212,0.349,10294,139516,0.79,0.86,-0.788,0.349,51,61386,361040.5,970373.9,1988504.2677849997,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,558.0,0.02,0.03,0.057,0.109,3530,70398,1.57,1.84,-0.943,0.109,83,28074,39381.7,970373.9,208997.797365,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,559.0,0.01,0.02,0.028,0.046,3193,33091,2.56,2.97,-0.972,0.046,19,1884,14775.199999999999,970373.9,81215.45502,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,560.0,0.0,0.01,0.01,0.016,13287,29414,3.55,3.9,-0.99,0.016,196,4109,21572.8,970373.9,116510.94728000002,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,561.0,0.0,0.01,0.008,0.011,4059,4418,4.55,4.95,-0.992,0.011,6,768,4471.5,970373.9,24799.516665000003,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,562.0,0.0,0.01,0.007,0.008,6463,9383,5.55,5.95,-0.993,0.008,1,87,5171.200000000001,970373.9,28756.15848,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-0.994,0.006,0,76,751.8,970373.9,4181.92509,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,8.0,-0.995,0.005,4,106,591.5,970373.9,3267.9981250000005,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,9.0,-0.995,0.004,3,107,2142.8,970373.9,11906.08202,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,566.0,0.0,0.01,0.004,0.004,822,57,9.55,10.0,-0.996,0.004,0,33,328.8,970373.9,1828.9664400000001,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,11.0,-0.996,0.003,0,0,674.4,970373.9,3751.38372,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.55,12.0,-0.996,0.003,8,1,221.70000000000002,970373.9,1206.517095,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,13.0,-0.996,0.002,0,0,571.4000000000001,970373.9,3178.4410700000008,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,14.0,-0.997,0.002,0,4,509.6,970373.9,2834.6754800000003,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,10,14.55,15.0,-0.997,0.002,0,0,43.0,970373.9,239.18965,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,5,15.55,16.0,-0.997,0.002,0,1,41.2,970373.9,229.17706,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,17.0,-0.997,0.001,0,2,9.2,970373.9,51.175459999999994,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,18.0,-0.997,0.001,0,0,15.9,970373.9,88.444545,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,19.0,-0.997,0.001,0,169,33.5,970373.9,186.345425,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,24.0,-0.998,0.001,0,0,208.4,970373.9,1159.23542,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,26.54,30.77,-0.998,0.001,0,0,17.599999999999998,970373.9,97.90087999999999,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,31.58,34.7,-0.998,0.0,3,7,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,36.56,40.77,-0.999,0.0,0,7,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,41.58,45.77,-0.999,0.0,0,0,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,46.54,50.77,-0.999,0.0,0,0,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:17.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,51.54,55.77,-0.999,0.0,0,0,0.0,970373.9,0.0,4018396.688845]
["2025-07-03T12:50:29.000000000",556.255,515.0,39.27,43.36,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,516.0,38.27,42.36,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,517.0,37.27,41.36,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,517.5,37.03,40.86,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,518.0,36.27,40.36,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,519.0,35.27,39.36,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,520.0,34.28,38.36,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,521.0,33.27,36.96,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,522.0,32.27,36.35,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,522.5,31.77,35.86,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,523.0,31.27,35.16,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,524.0,30.27,33.98,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,525.0,29.27,33.36,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,526.0,28.27,32.18,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,527.0,27.27,31.36,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,974195.7,-733.14409,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,527.5,26.77,30.86,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,974195.7,-698.65628,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,528.0,26.27,29.98,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,974195.7,-1465.1756699999999,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,529.0,25.27,29.36,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,974195.7,-1060.2220300000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,530.0,25.56,28.36,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,974195.7,-7133.41412,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,531.0,23.27,26.96,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,974195.7,-1212.6359000000002,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,532.0,22.29,25.93,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,974195.7,-1912.9609449999998,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,532.5,22.05,25.86,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,974195.7,-894.4580400000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,533.0,21.27,25.36,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,974195.7,-2717.8619300000005,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,534.0,20.34,24.36,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,974195.7,-1682.11512,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,535.0,20.05,23.36,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,974195.7,-5416.811189999999,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,536.0,18.78,22.36,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,974195.7,-1208.742115,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,537.0,17.27,21.36,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,974195.7,-2098.750115,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,537.5,17.02,20.86,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,974195.7,-922.2707900000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,538.0,16.39,20.36,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,974195.7,-1595.3393400000002,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,539.0,15.27,18.51,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,974195.7,-1946.8925,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,540.0,16.11,16.4,1.0,0.0,15201,271,0.0,0.01,-0.003,0.001,21594,3909,2159.4,974195.7,-12011.770470000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,541.0,14.07,17.36,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,974195.7,-3750.2712100000003,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,542.0,12.27,15.98,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,974195.7,-5525.837170000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,542.5,11.77,13.86,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,974195.7,-1984.7178400000003,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,543.0,11.27,15.37,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5526,1089.8,974195.7,-6062.06699,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,544.0,10.28,14.37,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,974195.7,-6240.06859,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,545.0,11.11,11.4,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,6817.2,974195.7,-37921.01586,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,546.0,9.06,12.37,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4937,1634.4,974195.7,-9091.43172,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,547.0,8.66,9.36,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11444,3174.0,974195.7,-17655.5337,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,547.5,8.39,10.87,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,974195.7,-5553.64992,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,548.0,7.95,9.48,1.0,0.0,2758,824,0.01,0.02,-0.012,0.008,6849,8888,5479.2,974195.7,-30478.323959999998,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,549.0,6.05,8.51,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8625,6418.000000000001,974195.7,-35700.445900000006,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,550.0,6.12,6.36,1.0,0.0,9960,8617,0.01,0.02,-0.014,0.013,11584,34002,15059.199999999999,974195.7,-83767.55295999999,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,551.0,5.12,5.34,1.0,0.0,7290,5578,0.01,0.02,-0.017,0.017,3658,21724,6218.6,974195.7,-34591.27343,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,552.0,4.12,4.4,1.0,0.0,5225,6665,0.01,0.02,-0.02,0.023,3632,20307,8353.6,974195.7,-46467.31768,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,552.5,3.63,3.92,1.0,0.0,1968,4754,0.01,0.02,-0.022,0.027,676,15457,1825.1999999999998,974195.7,-10152.76626,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,553.0,3.12,3.4,0.954,0.002,5430,24213,0.01,0.02,-0.024,0.034,1403,67574,5856.200000000001,974195.7,-20493.546710000002,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,554.0,2.19,2.4,0.952,0.022,6552,67131,0.01,0.02,-0.031,0.056,883,105752,19359.2,974195.7,52675.12348,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,555.0,1.25,1.33,0.901,0.158,11724,138673,0.04,0.05,-0.096,0.169,1825,149690,216081.7,974195.7,858839.363585,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,556.0,0.45,0.47,0.65,0.459,4472,162239,0.2,0.23,-0.35,0.46,291,143544,218650.80000000002,974195.7,1067335.41894,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,557.0,0.08,0.09,0.193,0.344,10294,139632,0.79,0.84,-0.807,0.344,51,61387,355867.99999999994,974195.7,1960015.6679599998,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,558.0,0.02,0.03,0.056,0.106,3530,70423,1.62,1.84,-0.944,0.106,83,28074,38297.8,974195.7,203245.56441,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,559.0,0.01,0.02,0.027,0.045,3193,33091,2.57,2.89,-0.973,0.045,19,1884,14454.0,974195.7,79449.90165000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,560.0,0.0,0.01,0.009,0.016,13287,29414,3.56,3.89,-0.991,0.016,196,4109,21572.8,974195.7,116510.94728000002,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,561.0,0.0,0.01,0.008,0.011,4059,4418,4.56,4.89,-0.992,0.011,6,768,4471.5,974195.7,24799.516665000003,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,562.0,0.0,0.01,0.007,0.008,6463,9383,5.55,5.95,-0.993,0.008,1,87,5171.200000000001,974195.7,28756.15848,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-0.994,0.006,0,76,751.8,974195.7,4181.92509,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.9,-0.995,0.005,4,106,591.5,974195.7,3267.9981250000005,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.9,-0.995,0.004,3,107,2142.8,974195.7,11906.08202,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,566.0,0.0,0.01,0.004,0.004,822,57,9.55,9.9,-0.996,0.004,0,33,328.8,974195.7,1828.9664400000001,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.9,-0.996,0.003,0,0,674.4,974195.7,3751.38372,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.9,-0.996,0.003,8,1,221.70000000000002,974195.7,1206.517095,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,12.9,-0.996,0.002,0,0,571.4000000000001,974195.7,3178.4410700000008,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.9,-0.997,0.002,0,4,509.6,974195.7,2834.6754800000003,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.9,-0.997,0.002,0,0,43.0,974195.7,239.18965,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.9,-0.997,0.002,0,1,41.2,974195.7,229.17706,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.9,-0.997,0.001,0,2,9.2,974195.7,51.175459999999994,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-0.997,0.001,0,0,15.9,974195.7,88.444545,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-0.997,0.001,0,169,33.5,974195.7,186.345425,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.9,-0.998,0.001,0,0,208.4,974195.7,1159.23542,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,585.0,0.0,0.01,0.002,0.001,176,0,26.64,30.73,-0.998,0.001,0,0,17.599999999999998,974195.7,97.90087999999999,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,590.0,0.0,0.01,0.002,0.0,1281,0,31.64,34.7,-0.998,0.0,3,7,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,595.0,0.0,0.01,0.001,0.0,225,0,36.64,40.73,-0.999,0.0,0,7,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,600.0,0.0,0.01,0.001,0.0,106,1,41.64,45.73,-0.999,0.0,0,0,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,605.0,0.0,0.01,0.001,0.0,212,1,46.64,50.73,-0.999,0.0,0,0,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:29.000000000",556.255,610.0,0.0,0.01,0.001,0.0,6,0,51.64,54.95,-0.999,0.0,0,0,0.0,974195.7,0.0,4025688.0793850003]
["2025-07-03T12:50:40.000000000",556.115,515.0,39.29,43.26,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,516.0,38.29,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,517.0,37.29,41.26,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,517.5,37.05,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,518.0,36.29,40.24,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,519.0,35.29,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,520.0,34.3,38.26,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,521.0,33.29,36.94,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,522.0,32.29,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,522.5,31.79,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,523.0,31.29,35.14,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,524.0,30.29,33.96,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,525.0,29.29,33.26,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,526.0,28.29,32.16,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,987349.1000000001,-1091.653745,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,527.0,27.29,31.26,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,987349.1000000001,-732.9595700000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,527.5,26.79,30.76,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,987349.1000000001,-698.4804399999999,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,528.0,26.29,29.96,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,987349.1000000001,-1464.80691,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,529.0,25.29,28.64,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,987349.1000000001,-1059.9551900000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,530.0,25.41,27.64,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,987349.1000000001,-7131.61876,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,531.0,23.29,26.65,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,987349.1000000001,-1212.3307000000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,532.0,22.51,25.57,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,987349.1000000001,-1912.479485,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,532.5,22.07,25.16,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,987349.1000000001,-894.23292,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,533.0,21.29,24.66,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,987349.1000000001,-2717.17789,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,534.0,21.85,23.67,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,987349.1000000001,-1681.6917599999997,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,535.0,20.12,22.67,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,987349.1000000001,-5415.44787,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,536.0,19.86,21.88,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,987349.1000000001,-1208.4378950000003,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,537.0,17.29,20.69,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,987349.1000000001,-2098.221895,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,537.5,17.04,20.19,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,987349.1000000001,-922.0386700000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,538.0,17.88,19.68,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,987349.1000000001,-1594.93782,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,539.0,15.29,18.49,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,987349.1000000001,-1946.4025000000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,540.0,16.09,16.29,1.0,0.0,15201,272,0.0,0.01,-0.003,0.001,21594,3909,2159.4,987349.1000000001,-12008.747310000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,541.0,14.0,16.71,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,987349.1000000001,-3749.32733,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,542.0,12.29,15.71,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,987349.1000000001,-5524.4464100000005,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,542.5,11.79,13.72,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,987349.1000000001,-1984.2183200000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,543.0,11.29,14.72,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5526,1089.8,987349.1000000001,-6060.54127,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,544.0,10.3,13.72,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,987349.1000000001,-6238.498070000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,545.0,10.98,12.31,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,6817.2,987349.1000000001,-37911.47178,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,546.0,9.87,11.73,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,987349.1000000001,-9089.14356,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,547.0,8.88,9.22,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11447,3174.0,987349.1000000001,-17651.0901,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,547.5,8.32,10.23,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,987349.1000000001,-5552.25216,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,548.0,7.88,8.2,1.0,0.0,2758,824,0.01,0.02,-0.012,0.008,6849,8889,5479.2,987349.1000000001,-30470.653079999996,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,549.0,6.2,8.49,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8626,6418.000000000001,987349.1000000001,-35691.46070000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,550.0,6.04,6.22,1.0,0.0,9960,8618,0.01,0.02,-0.015,0.013,11584,34002,15059.199999999999,987349.1000000001,-83746.47008,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,551.0,5.06,5.2,1.0,0.0,7290,5579,0.01,0.02,-0.017,0.018,3658,21724,6584.4,987349.1000000001,-36616.836059999994,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,552.0,4.04,4.2,1.0,0.0,5225,6665,0.01,0.02,-0.02,0.024,3632,20307,8716.800000000001,987349.1000000001,-48475.43232000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,552.5,3.52,3.76,1.0,0.0,1968,4754,0.01,0.02,-0.022,0.029,676,15459,1960.4000000000003,987349.1000000001,-10902.078460000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,553.0,3.09,3.26,0.954,0.005,5430,24213,0.01,0.02,-0.025,0.037,1403,67577,7906.099999999999,987349.1000000001,-13769.963514999994,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,554.0,2.06,2.26,0.951,0.03,6552,67152,0.01,0.02,-0.033,0.064,883,105765,25307.2,987349.1000000001,77882.79352,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,555.0,1.15,1.19,0.879,0.201,11724,138740,0.05,0.06,-0.118,0.209,1825,150314,273794.9,987349.1000000001,1098382.1803850003,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,556.0,0.36,0.38,0.562,0.512,4472,162694,0.25,0.27,-0.437,0.513,291,143607,243894.7,987349.1000000001,1190297.9798150002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,557.0,0.05,0.06,0.149,0.275,10294,139700,0.91,0.95,-0.851,0.275,51,61545,284487.50000000006,987349.1000000001,1566478.6348750002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,558.0,0.02,0.03,0.052,0.092,3530,70471,1.77,2.0,-0.948,0.092,83,28076,33239.6,987349.1000000001,176357.41325999997,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,559.0,0.01,0.02,0.027,0.042,3193,33091,2.76,3.03,-0.973,0.041,19,1884,13488.5,987349.1000000001,74145.14460500001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,560.0,0.0,0.01,0.009,0.015,13287,29416,3.75,3.95,-0.991,0.014,196,4109,20204.9,987349.1000000001,109310.52051500003,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,561.0,0.0,0.01,0.008,0.011,4059,4418,4.75,5.02,-0.991,0.008,6,768,4469.700000000001,987349.1000000001,24803.285115000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,562.0,0.0,0.01,0.007,0.008,6463,9383,5.7,6.1,-0.99,0.004,1,87,5170.8,987349.1000000001,28751.145500000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,2199,6.7,7.0,-1.0,1.223,0,76,751.8,987349.1000000001,4180.8725699999995,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,1174,7.7,8.05,-1.0,0.0,4,106,589.5,987349.1000000001,3278.297925,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,98,8.7,9.05,-1.0,0.0,3,107,2141.6,987349.1000000001,11909.75884,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,57,9.7,10.05,-1.0,0.0,0,33,246.60000000000002,987349.1000000001,1371.37959,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,987349.1000000001,3750.4395600000003,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,1,219.3,987349.1000000001,1219.560195,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,987349.1000000001,3177.6411100000005,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-1.0,0.0,0,4,509.6,987349.1000000001,2833.9620400000003,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-1.0,0.0,0,0,43.0,987349.1000000001,239.12945,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-1.0,0.0,0,1,41.2,987349.1000000001,229.11938000000004,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,987349.1000000001,51.16258,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,987349.1000000001,88.42228500000002,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,169,33.5,987349.1000000001,186.298525,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,987349.1000000001,1158.9436600000001,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,26.74,30.71,-1.0,0.0,0,0,17.599999999999998,987349.1000000001,97.87624,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.7,-1.0,0.0,3,7,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,36.74,40.71,-1.0,0.0,0,7,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,41.74,45.71,-1.0,0.0,0,0,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,46.76,50.71,-1.0,0.0,0,0,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:40.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,51.76,55.02,-1.0,0.0,0,0,0.0,987349.1000000001,0.0,3980956.456995]
["2025-07-03T12:50:52.000000000",556.155,515.0,39.29,43.29,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,516.0,38.29,42.28,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,517.0,37.29,41.28,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,517.5,37.05,40.78,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,518.0,36.29,40.27,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,519.0,35.29,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,520.0,34.3,38.28,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,521.0,33.29,36.94,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,522.0,32.29,36.28,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,522.5,31.79,35.78,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,523.0,31.29,35.14,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,524.0,30.29,33.96,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,525.0,29.29,33.28,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,47,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,526.0,28.29,32.16,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,527.0,27.29,31.28,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,998818.6000000002,-733.0122900000001,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,527.5,26.79,30.78,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,998818.6000000002,-698.53068,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,528.0,26.29,29.96,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,998818.6000000002,-1464.9122699999998,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,529.0,25.29,28.65,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,998818.6000000002,-1060.0314300000002,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,530.0,25.43,27.63,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,998818.6000000002,-7132.13172,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,531.0,23.29,26.66,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,998818.6000000002,-1212.4179000000001,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,532.0,22.67,25.36,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,998818.6000000002,-1912.6170449999997,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,532.5,22.13,25.17,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,998818.6000000002,-894.29724,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,533.0,21.29,24.67,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,998818.6000000002,-2717.37333,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,534.0,21.86,23.68,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,998818.6000000002,-1681.8127199999997,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,535.0,20.99,22.68,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,998818.6000000002,-5415.83739,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,536.0,19.86,21.67,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,998818.6000000002,-1208.524815,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,537.0,17.29,20.69,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,998818.6000000002,-2098.3728149999997,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,537.5,17.04,20.2,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,998818.6000000002,-922.1049899999999,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,538.0,17.88,19.68,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,998818.6000000002,-1595.05254,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,539.0,15.3,18.49,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,998818.6000000002,-1946.5425,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,540.0,16.09,16.27,1.0,0.0,15201,272,0.0,0.01,-0.003,0.001,21594,3909,2159.4,998818.6000000002,-12009.61107,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,541.0,14.04,16.68,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,998818.6000000002,-3749.59701,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,542.0,12.31,15.7,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,998818.6000000002,-5524.8437699999995,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,542.5,11.79,13.75,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,998818.6000000002,-1984.36104,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,543.0,11.3,14.72,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5526,1089.8,998818.6000000002,-6060.97719,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,544.0,10.31,13.72,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,998818.6000000002,-6238.946789999999,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,545.0,11.03,11.27,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10225,6817.2,998818.6000000002,-37914.19866,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,546.0,9.89,11.73,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,998818.6000000002,-9089.79732,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,547.0,8.54,9.26,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11447,3174.0,998818.6000000002,-17652.3597,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,547.5,8.33,10.21,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,998818.6000000002,-5552.65152,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,548.0,7.9,8.24,1.0,0.0,2758,824,0.01,0.02,-0.012,0.008,6849,8891,5479.2,998818.6000000002,-30472.84476,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,549.0,6.83,8.47,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8626,6418.000000000001,998818.6000000002,-35694.02790000001,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,550.0,6.08,6.26,1.0,0.0,9960,8618,0.01,0.02,-0.015,0.013,11584,34004,15059.199999999999,998818.6000000002,-83752.49376,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,551.0,5.1,5.24,1.0,0.0,7290,5586,0.01,0.02,-0.017,0.017,3658,21730,6218.6,998818.6000000002,-34585.05483,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,552.0,4.08,4.24,0.961,0.002,5225,6672,0.01,0.02,-0.02,0.024,3632,20308,9761.800000000001,998818.6000000002,-42667.09929,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,552.5,3.56,3.78,0.962,0.007,1968,4754,0.01,0.02,-0.022,0.029,676,15461,3338.0000000000005,998818.6000000002,-3241.2713400000016,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,553.0,3.09,3.28,0.962,0.015,5430,24213,0.01,0.02,-0.025,0.036,1403,67580,13195.8,998818.6000000002,17208.548010000002,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,554.0,2.08,2.28,0.959,0.044,6552,67152,0.01,0.02,-0.033,0.062,883,105777,34303.4,998818.6000000002,129885.55101,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,555.0,1.19,1.23,0.883,0.199,11724,138742,0.05,0.06,-0.116,0.202,1825,150346,270172.60000000003,998818.6000000002,1092525.34203,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,556.0,0.39,0.41,0.562,0.512,4472,162733,0.24,0.25,-0.422,0.493,291,143756,243312.70000000004,998818.6000000002,1193620.417155,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,557.0,0.06,0.07,0.149,0.275,10294,139751,0.89,0.92,-0.846,0.28,51,61630,284513.00000000006,998818.6000000002,1566449.4883499998,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,558.0,0.02,0.03,0.052,0.092,3530,70496,1.75,1.89,-0.938,0.073,83,28076,33081.9,998818.6000000002,177247.15465499996,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,559.0,0.01,0.02,0.027,0.042,3193,33091,2.74,2.98,-0.953,0.009,19,1884,13427.699999999999,998818.6000000002,74488.61992499999,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,560.0,0.0,0.01,0.009,0.015,13287,29597,3.73,3.95,-1.0,0.0,196,4109,19930.5,998818.6000000002,110844.472275,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,561.0,0.0,0.01,0.008,0.011,4059,4418,4.73,5.01,-1.0,0.0,6,768,4464.9,998818.6000000002,24831.764595,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,562.0,0.0,0.01,0.007,0.008,6463,9383,5.65,6.05,-1.0,0.0,1,87,5170.4,998818.6000000002,28755.438119999995,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.0,-1.0,0.0,0,76,751.8,998818.6000000002,4181.17329,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-1.0,0.0,4,106,589.5,998818.6000000002,3278.5337250000002,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-1.0,0.0,3,107,2141.6,998818.6000000002,11910.61548,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-1.0,0.0,0,33,246.60000000000002,998818.6000000002,1371.4782300000002,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,998818.6000000002,3750.70932,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,1,219.3,998818.6000000002,1219.647915,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,998818.6000000002,3177.8696700000005,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-1.0,0.0,0,4,509.6,998818.6000000002,2834.16588,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-1.0,0.0,0,0,43.0,998818.6000000002,239.14664999999997,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-1.0,0.0,0,1,41.2,998818.6000000002,229.13586,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,998818.6000000002,51.166259999999994,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,998818.6000000002,88.428645,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,169,33.5,998818.6000000002,186.31192499999997,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,998818.6000000002,1159.02702,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,26.7,30.71,-1.0,0.0,0,0,17.599999999999998,998818.6000000002,97.88327999999998,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,31.7,34.7,-1.0,0.0,3,7,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,36.72,40.71,-1.0,0.0,0,7,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,1,42.19,45.71,-1.0,0.0,0,0,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,46.7,50.71,-1.0,0.0,0,0,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:50:52.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,51.7,55.0,-1.0,0.0,0,0,0.0,998818.6000000002,0.0,4080748.3816499994]
["2025-07-03T12:51:04.000000000",556.165,515.0,39.3,43.31,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,516.0,38.3,42.3,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,517.0,37.3,41.3,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,517.5,37.06,40.8,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,518.0,36.3,40.3,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,519.0,35.3,39.3,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,520.0,34.31,38.3,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,521.0,33.3,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,522.0,32.3,36.3,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,522.5,31.8,35.8,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,523.0,31.3,35.14,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,524.0,30.3,33.96,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,525.0,29.3,33.27,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,526.0,28.3,32.16,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,527.0,27.3,31.03,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1003733.6,-733.02547,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,527.5,26.8,30.8,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1003733.6,-698.54324,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,528.0,26.3,29.95,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1003733.6,-1464.9386099999997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,529.0,25.69,28.64,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,1003733.6,-1060.05049,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,530.0,25.44,27.6,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,1003733.6,-7132.25996,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,531.0,23.3,26.65,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1003733.6,-1212.4397000000001,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,532.0,22.79,25.21,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1003733.6,-1912.6514349999998,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,532.5,22.25,25.16,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1003733.6,-894.31332,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,533.0,21.3,24.72,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1003733.6,-2717.42219,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,534.0,21.86,23.65,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,1003733.6,-1681.8429599999997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,535.0,20.99,22.65,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,1003733.6,-5415.93477,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,536.0,19.87,21.61,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1003733.6,-1208.5465450000002,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,537.0,17.3,20.68,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,1003733.6,-2098.410545,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,537.5,17.05,20.19,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,1003733.6,-922.1215700000001,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,538.0,17.89,19.67,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,1003733.6,-1595.08122,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,539.0,15.32,18.47,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,1003733.6,-1946.5775,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,540.0,16.09,16.3,1.0,0.0,15201,272,0.0,0.01,-0.003,0.001,21594,3909,2159.4,1003733.6,-12009.827009999999,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,541.0,14.05,16.65,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1003733.6,-3749.6644300000003,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,542.0,12.32,15.68,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,1003733.6,-5524.94311,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,542.5,11.81,13.76,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1003733.6,-1984.39672,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,543.0,11.32,14.7,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5526,1089.8,1003733.6,-6061.08617,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,544.0,10.33,13.7,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,1003733.6,-6239.058969999999,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,545.0,11.05,12.2,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10226,6817.2,1003733.6,-37914.880379999995,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,546.0,9.9,11.7,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,1003733.6,-9089.96076,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,547.0,8.72,9.26,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,3174.0,1003733.6,-17652.6771,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,547.5,8.33,10.18,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,1003733.6,-5552.751359999999,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,548.0,7.91,8.24,1.0,0.0,2758,824,0.01,0.02,-0.012,0.008,6849,8906,5479.2,1003733.6,-30473.392679999997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,549.0,7.12,8.46,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8626,6418.000000000001,1003733.6,-35694.669700000006,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,550.0,6.09,6.26,1.0,0.0,9960,8638,0.01,0.02,-0.015,0.013,11584,34004,15059.199999999999,1003733.6,-83753.99968,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,551.0,5.1,5.25,1.0,0.0,7290,5586,0.01,0.02,-0.017,0.017,3658,21730,6218.6,1003733.6,-34585.67669,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,552.0,4.09,4.24,0.961,0.002,5225,6672,0.01,0.02,-0.02,0.024,3632,20353,9761.800000000001,1003733.6,-42667.86647,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,552.5,3.58,3.8,0.962,0.007,1968,4756,0.01,0.02,-0.022,0.029,676,15496,3338.0000000000005,1003733.6,-3241.3296200000013,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,553.0,3.09,3.3,0.962,0.015,5430,24213,0.01,0.02,-0.025,0.036,1403,67636,13195.8,1003733.6,17208.857430000004,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,554.0,2.08,2.31,0.959,0.044,6552,67152,0.01,0.02,-0.033,0.062,883,105911,34303.4,1003733.6,129887.88643,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,555.0,1.21,1.24,0.883,0.199,11724,138751,0.05,0.06,-0.116,0.202,1825,150657,270172.60000000003,1003733.6,1092544.98629,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,556.0,0.4,0.42,0.578,0.493,4472,162820,0.24,0.25,-0.422,0.493,291,144078,234815.90000000002,1003733.6,1146385.6514449997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,557.0,0.07,0.08,0.152,0.287,10294,140147,0.86,0.92,-0.846,0.28,51,61645,296865.8,1003733.6,1635179.6041699995,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,558.0,0.02,0.03,0.053,0.095,3530,70554,1.73,1.96,-0.938,0.073,83,28076,34140.9,1003733.6,183140.12901499998,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,559.0,0.01,0.02,0.027,0.042,3193,33791,2.66,2.95,-0.953,0.009,19,1884,13427.699999999999,1003733.6,74489.959275,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,560.0,0.0,0.01,0.009,0.015,13287,29597,3.66,3.94,-1.0,0.0,196,4110,19930.5,1003733.6,110846.465325,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,561.0,0.0,0.01,0.008,0.011,4059,4418,4.71,4.99,-1.0,0.0,6,768,4464.9,1003733.6,24832.211084999995,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,562.0,0.0,0.01,0.007,0.008,6463,9383,5.6,6.0,-1.0,0.0,1,87,5170.4,1003733.6,28755.955159999998,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,76,751.8,1003733.6,4181.2484699999995,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,564.0,0.0,0.01,0.005,0.005,1179,1174,7.6,8.0,-1.0,0.0,4,106,589.5,1003733.6,3278.592675,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1003733.6,11910.82964,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1003733.6,1371.50289,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1003733.6,3750.7767599999997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,1,219.3,1003733.6,1219.669845,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1003733.6,3177.9268100000004,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1003733.6,2834.21684,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1003733.6,239.15094999999997,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1003733.6,229.13998,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1003733.6,51.16717999999999,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1003733.6,88.430235,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1003733.6,186.315275,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1003733.6,1159.04786,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,585.0,0.0,0.01,0.002,0.001,176,0,26.7,30.7,-1.0,0.0,0,0,17.599999999999998,1003733.6,97.88503999999999,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,590.0,0.0,0.01,0.002,0.0,1281,0,31.7,34.7,-1.0,0.0,3,7,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,595.0,0.0,0.01,0.001,0.0,225,0,36.7,40.7,-1.0,0.0,0,7,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,600.0,0.0,0.01,0.001,0.0,106,1,41.92,45.7,-1.0,0.0,0,0,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,605.0,0.0,0.01,0.001,0.0,212,1,46.7,50.7,-1.0,0.0,0,0,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:04.000000000",556.165,610.0,0.0,0.01,0.001,0.0,6,0,51.7,55.02,-1.0,0.0,0,0,0.0,1003733.6,0.0,4108157.265699999]
["2025-07-03T12:51:16.000000000",556.065,515.0,39.3,43.21,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,516.0,38.3,42.21,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,517.0,37.3,41.21,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,517.5,37.06,40.71,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,518.0,36.3,40.21,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,519.0,35.3,39.21,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,520.0,34.31,38.21,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,521.0,33.3,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,522.0,32.3,36.21,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,522.5,31.81,35.7,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,523.0,31.3,35.14,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,524.0,30.3,33.96,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,55,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,525.0,29.3,33.21,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,526.0,28.3,32.16,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,979565.4999999999,-1091.5555950000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,527.0,27.3,30.99,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,979565.4999999999,-732.8936700000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,527.5,26.8,30.71,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,979565.4999999999,-698.4176400000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,528.0,26.3,29.95,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,979565.4999999999,-1464.67521,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,529.0,25.69,28.6,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,979565.4999999999,-1059.8598900000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,530.0,25.3,27.6,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,979565.4999999999,-7130.977560000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,531.0,23.3,26.62,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,979565.4999999999,-1212.2217000000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,532.0,23.1,25.05,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,979565.4999999999,-1912.307535,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,532.5,22.56,25.12,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,979565.4999999999,-894.1525200000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,533.0,21.3,24.63,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,979565.4999999999,-2716.9335900000005,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,534.0,21.86,23.63,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,979565.4999999999,-1681.5405600000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,535.0,20.9,22.63,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,979565.4999999999,-5414.960970000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,536.0,19.87,21.59,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,979565.4999999999,-1208.3292450000004,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,537.0,17.3,20.64,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,979565.4999999999,-2098.033245,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,537.5,17.05,20.15,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,979565.4999999999,-921.9557700000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,538.0,17.89,19.66,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,979565.4999999999,-1594.7944200000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,539.0,15.34,18.45,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,979565.4999999999,-1946.2275000000004,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,540.0,16.0,16.31,1.0,0.0,15201,273,0.0,0.01,-0.003,0.001,21594,3918,2159.4,979565.4999999999,-12007.667610000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,541.0,14.09,16.63,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,979565.4999999999,-3748.9902300000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,542.0,12.33,15.66,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,979565.4999999999,-5523.949710000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,542.5,11.82,13.67,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,979565.4999999999,-1984.0399200000004,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,543.0,11.34,14.68,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5528,1089.8,979565.4999999999,-6059.99637,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,544.0,10.34,13.69,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,979565.4999999999,-6237.937170000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,545.0,10.75,12.04,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10226,6817.2,979565.4999999999,-37908.063180000005,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,546.0,9.79,11.69,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,979565.4999999999,-9088.326360000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,547.0,8.51,9.17,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,3174.0,979565.4999999999,-17649.5031,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,547.5,7.95,10.17,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,979565.4999999999,-5551.752960000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,548.0,7.8,8.22,1.0,0.0,2758,825,0.01,0.02,-0.012,0.008,6849,8907,5479.2,979565.4999999999,-30467.913480000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,549.0,7.02,8.44,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8636,6418.000000000001,979565.4999999999,-35688.25170000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,550.0,5.99,6.22,1.0,0.0,9960,8638,0.01,0.02,-0.015,0.013,11584,34031,15059.199999999999,979565.4999999999,-83738.94048,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,551.0,5.02,5.15,1.0,0.0,7290,5588,0.01,0.02,-0.017,0.018,3658,21730,6584.4,979565.4999999999,-36613.54386,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,552.0,4.0,4.22,1.0,0.0,5225,6673,0.01,0.02,-0.02,0.024,3632,20353,8716.800000000001,979565.4999999999,-48471.07392000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,552.5,3.47,3.73,1.0,0.0,1968,4756,0.01,0.02,-0.022,0.029,676,15498,1960.4000000000003,979565.4999999999,-10901.098260000004,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,553.0,3.05,3.22,0.954,0.005,5430,24220,0.01,0.02,-0.025,0.037,1403,67638,7906.099999999999,979565.4999999999,-13768.725464999996,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,554.0,2.03,2.22,0.951,0.03,6552,67154,0.01,0.02,-0.033,0.064,883,106055,25307.2,979565.4999999999,77875.79112000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,555.0,1.11,1.14,0.879,0.201,11724,138778,0.05,0.06,-0.118,0.209,1825,150680,273794.9,979565.4999999999,1098283.4254350003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,556.0,0.35,0.36,0.56,0.497,4472,163022,0.28,0.3,-0.44,0.489,291,144168,236488.3,979565.4999999999,1156773.678525,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,557.0,0.05,0.06,0.149,0.275,10294,140255,0.96,1.0,-0.851,0.275,51,62432,284487.50000000006,979565.4999999999,1566337.7936250002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,558.0,0.02,0.03,0.052,0.092,3530,71219,1.81,2.0,-0.948,0.092,83,28081,33239.6,979565.4999999999,176341.55706,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,559.0,0.01,0.02,0.027,0.042,3193,33791,2.76,3.06,-0.973,0.042,19,1884,13490.4,979565.4999999999,74127.91302,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,560.0,0.0,0.01,0.009,0.015,13287,29605,3.74,3.95,-0.991,0.015,196,4110,20224.5,979565.4999999999,109191.70372500001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,561.0,0.0,0.01,0.008,0.01,4059,4418,4.71,5.05,-0.992,0.01,6,768,4065.0000000000005,979565.4999999999,22537.31445,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,562.0,0.0,0.01,0.007,0.008,6463,9383,5.7,6.1,-0.993,0.008,1,87,5171.200000000001,979565.4999999999,28746.33624,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,563.0,0.0,0.01,0.006,0.006,1253,2199,6.7,7.0,-0.994,0.006,0,76,751.8,979565.4999999999,4180.49667,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,564.0,0.0,0.01,0.005,0.005,1179,1174,7.7,8.15,-0.995,0.005,4,106,591.5,979565.4999999999,3266.8818750000014,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,98,8.7,9.15,-0.995,0.004,3,107,2142.8,979565.4999999999,11902.01526,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,57,9.7,10.15,-0.996,0.003,0,33,246.60000000000002,979565.4999999999,1371.2562900000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-0.996,0.003,0,0,674.4,979565.4999999999,3750.1023600000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-0.996,0.003,8,1,221.70000000000002,979565.4999999999,1206.1049850000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,569.0,0.0,0.01,0.003,0.002,2857,14,12.7,13.1,-0.997,0.002,0,0,571.4000000000001,979565.4999999999,3177.355410000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,9,13.7,14.1,-0.997,0.002,0,4,509.6,979565.4999999999,2833.7072400000006,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,10,14.7,15.1,-0.997,0.002,0,0,43.0,979565.4999999999,239.10795000000002,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,5,15.7,16.1,-0.997,0.002,0,1,41.2,979565.4999999999,229.09878000000003,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-0.997,0.001,0,2,9.2,979565.4999999999,51.15798,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-0.997,0.001,0,0,15.9,979565.4999999999,88.41433500000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-0.997,0.001,0,169,33.5,979565.4999999999,186.281775,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-0.998,0.001,0,0,208.4,979565.4999999999,1158.8394600000001,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,26.79,30.7,-0.998,0.001,0,0,17.599999999999998,979565.4999999999,97.86744,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,31.79,34.7,-0.998,0.0,3,7,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,36.8,40.7,-0.999,0.0,0,7,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,1,41.92,45.7,-0.999,0.0,0,0,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,46.79,50.7,-0.999,0.0,0,0,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:16.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,51.79,55.02,-0.999,0.0,0,0,0.0,979565.4999999999,0.0,3944764.590615]
["2025-07-03T12:51:28.000000000",556.115,515.0,39.31,43.26,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,516.0,38.31,42.26,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,517.0,37.31,41.26,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,517.5,37.07,40.76,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,518.0,36.31,40.26,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,519.0,35.31,39.26,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,520.0,34.32,38.25,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,521.0,33.31,36.92,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,522.0,32.31,36.26,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,522.5,31.81,35.76,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,523.0,31.31,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,524.0,30.31,33.95,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,525.0,29.31,33.25,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,526.0,28.31,32.15,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,990202.7000000001,-1091.653745,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,527.0,27.31,31.02,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,990202.7000000001,-732.9595700000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,527.5,26.81,30.76,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,990202.7000000001,-698.4804399999999,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,528.0,26.31,29.94,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,990202.7000000001,-1464.80691,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,529.0,25.7,28.59,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,990202.7000000001,-1059.9551900000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,530.0,25.36,27.58,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,990202.7000000001,-7131.61876,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,531.0,23.31,26.61,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,990202.7000000001,-1212.3307000000002,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,532.0,23.49,24.33,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,990202.7000000001,-1912.479485,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,532.5,23.4,23.85,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,990202.7000000001,-894.23292,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,533.0,22.9,23.35,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,990202.7000000001,-2717.17789,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,534.0,21.9,22.35,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,990202.7000000001,-1681.6917599999997,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,535.0,20.9,21.35,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,990202.7000000001,-5415.44787,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,536.0,19.95,20.35,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,990202.7000000001,-1208.4378950000003,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,537.0,18.9,19.35,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,990202.7000000001,-2098.221895,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,537.5,18.4,18.85,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,990202.7000000001,-922.0386700000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,538.0,17.9,18.35,1.0,0.0,648,214,0.0,0.01,-0.003,0.001,2868,1853,286.8,990202.7000000001,-1594.93782,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,539.0,16.9,17.35,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,990202.7000000001,-1946.4025000000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,540.0,15.99,16.28,1.0,0.0,15201,273,0.0,0.01,-0.003,0.001,21594,3918,2159.4,990202.7000000001,-12008.747310000002,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,541.0,14.9,15.35,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,990202.7000000001,-3749.32733,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,542.0,13.95,14.35,1.0,0.0,1382,602,0.0,0.01,-0.003,0.002,4967,4953,993.4000000000001,990202.7000000001,-5524.4464100000005,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,542.5,13.4,13.73,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,990202.7000000001,-1984.2183200000002,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,543.0,12.9,13.35,1.0,0.0,1499,785,0.0,0.01,-0.003,0.002,5449,5528,1089.8,990202.7000000001,-6060.54127,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,544.0,11.9,12.35,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,990202.7000000001,-6238.498070000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,545.0,10.99,11.29,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10226,6817.2,990202.7000000001,-37911.47178,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,546.0,9.95,10.35,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,990202.7000000001,-9089.14356,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,547.0,8.99,9.24,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,3174.0,990202.7000000001,-17651.0901,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,547.5,8.45,8.85,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,990202.7000000001,-5552.25216,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,548.0,7.9,8.35,1.0,0.0,2758,825,0.01,0.02,-0.012,0.008,6849,8908,5479.2,990202.7000000001,-30470.653079999996,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,549.0,7.04,7.35,1.0,0.0,3869,1963,0.01,0.02,-0.013,0.01,6418,8649,6418.000000000001,990202.7000000001,-35691.46070000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,550.0,6.0,6.24,1.0,0.0,9960,8638,0.01,0.02,-0.015,0.013,11584,34031,15059.199999999999,990202.7000000001,-83746.47008,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,551.0,5.01,5.23,1.0,0.0,7290,5588,0.01,0.02,-0.017,0.018,3658,21737,6584.4,990202.7000000001,-36616.836059999994,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,552.0,4.0,4.24,1.0,0.0,5225,6676,0.01,0.02,-0.02,0.024,3632,20353,8716.800000000001,990202.7000000001,-48475.43232000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,552.5,3.5,3.74,1.0,0.0,1968,4756,0.01,0.02,-0.022,0.029,676,15500,1960.4000000000003,990202.7000000001,-10902.078460000002,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,553.0,3.05,3.24,0.954,0.004,5430,24221,0.01,0.02,-0.025,0.036,1403,67640,7222.799999999999,990202.7000000001,-16009.43862,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,554.0,2.02,2.24,0.942,0.056,6552,67154,0.02,0.03,-0.047,0.077,883,106477,43490.3,990202.7000000001,166234.45191500004,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,555.0,1.17,1.19,0.868,0.204,11724,138790,0.06,0.07,-0.129,0.21,1825,151544,277494.6,990202.7000000001,1116926.9472899998,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,556.0,0.38,0.4,0.562,0.467,4472,163132,0.27,0.29,-0.438,0.468,291,144429,222461.2,990202.7000000001,1085667.72314,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,557.0,0.06,0.07,0.162,0.278,10294,141054,0.91,0.97,-0.838,0.278,51,62669,287591.00000000006,990202.7000000001,1583567.4927100006,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,558.0,0.02,0.03,0.052,0.093,3530,71226,1.79,2.0,-0.948,0.093,83,28081,33600.9,990202.7000000001,178274.341665,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,559.0,0.01,0.02,0.027,0.042,3193,34062,2.77,3.02,-0.973,0.042,19,1884,13490.4,990202.7000000001,74134.57842,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,560.0,0.0,0.01,0.009,0.015,13287,29605,3.76,3.95,-0.991,0.015,196,4110,20224.5,990202.7000000001,109201.521975,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,561.0,0.0,0.01,0.008,0.01,4059,4418,4.76,5.01,-0.992,0.01,6,768,4065.0000000000005,990202.7000000001,22539.34095,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,562.0,0.0,0.01,0.007,0.008,6463,9383,5.65,6.05,-0.993,0.008,1,87,5171.200000000001,990202.7000000001,28748.921039999997,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.0,-0.994,0.006,0,76,751.8,990202.7000000001,4180.8725699999995,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-0.995,0.005,4,106,591.5,990202.7000000001,3267.1756250000008,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-0.995,0.004,3,107,2142.8,990202.7000000001,11903.08546,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-0.996,0.003,0,33,246.60000000000002,990202.7000000001,1371.37959,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,990202.7000000001,3750.4395600000003,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,1,221.70000000000002,990202.7000000001,1206.2134350000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,990202.7000000001,3177.6411100000005,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-0.997,0.002,0,4,509.6,990202.7000000001,2833.9620400000003,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-0.997,0.002,0,0,43.0,990202.7000000001,239.12945,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-0.997,0.002,0,1,41.2,990202.7000000001,229.11938000000004,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,990202.7000000001,51.16258,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,990202.7000000001,88.42228500000002,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,169,33.5,990202.7000000001,186.298525,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,990202.7000000001,1158.9436600000001,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,585.0,0.0,0.01,0.002,0.001,176,0,26.74,30.69,-0.998,0.001,0,0,17.599999999999998,990202.7000000001,97.87624,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,590.0,0.0,0.01,0.002,0.0,1281,0,31.74,34.7,-0.998,0.0,3,7,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,595.0,0.0,0.01,0.001,0.0,225,0,36.74,40.69,-0.999,0.0,0,7,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,600.0,0.0,0.01,0.001,0.0,106,1,41.93,45.69,-0.999,0.0,0,0,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,605.0,0.0,0.01,0.001,0.0,212,1,46.79,50.69,-0.999,0.0,0,0,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:28.000000000",556.115,610.0,0.0,0.01,0.001,0.0,6,0,51.79,55.05,-0.999,0.0,0,0,0.0,990202.7000000001,0.0,3997572.0609650007]
["2025-07-03T12:51:40.000000000",556.055,515.0,39.33,43.21,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,516.0,38.33,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,517.0,37.33,41.19,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,517.5,37.09,40.68,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,518.0,36.33,40.18,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,519.0,35.33,39.19,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,520.0,34.34,38.19,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,521.0,33.33,36.9,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,522.0,32.33,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,522.5,31.83,35.69,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,523.0,31.33,35.11,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,524.0,30.33,33.93,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,525.0,29.33,33.19,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,526.0,28.33,32.13,0.998,0.001,226,23,0.0,0.01,-0.002,0.0,1963,9,22.6,1108693.7,125.66842999999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,527.0,27.33,31.0,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1108693.7,-552.1626150000001,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,527.5,26.83,30.69,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1108693.7,-515.462985,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,528.0,26.33,29.92,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1108693.7,-1080.97092,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,529.0,25.72,28.57,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1108693.7,-817.4008500000001,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,530.0,25.39,27.55,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1108693.7,-6232.264439999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,531.0,23.33,26.59,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1108693.7,-845.7596550000001,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,532.0,23.7,24.26,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1108693.7,-1682.0663749999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,532.5,23.4,23.8,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1108693.7,-513.238765,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,533.0,22.9,23.3,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1108693.7,-2424.3998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,534.0,21.9,22.3,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1108693.7,-846.3157099999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,535.0,20.9,21.3,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1108693.7,-4536.296689999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,536.0,19.9,20.3,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1108693.7,-941.401115,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,537.0,18.9,19.3,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1108693.7,-1913.385255,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,537.5,18.4,18.8,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1108693.7,-792.378375,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,538.0,17.9,18.3,0.997,0.001,648,215,0.0,0.01,-0.003,0.001,2868,1853,351.6,1108693.7,-1234.4420999999998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,539.0,16.9,17.3,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1108693.7,-1753.7974699999997,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,540.0,15.98,16.22,0.997,0.001,15201,273,0.0,0.01,-0.003,0.001,21594,3918,3679.5,1108693.7,-3554.8596150000003,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,541.0,14.9,15.3,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1108693.7,-2506.69594,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,542.0,13.9,14.3,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1108693.7,-3986.9143500000005,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,542.5,13.4,13.67,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1108693.7,-1608.1110599999997,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,543.0,12.9,13.3,0.997,0.002,1499,785,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1108693.7,-4392.8345,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,544.0,11.9,12.3,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1108693.7,-5133.499759999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,545.0,10.93,11.22,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10226,10893.0,1108693.7,-15243.691769999998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,546.0,9.9,10.3,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1108693.7,-4891.0597800000005,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,547.0,8.93,9.17,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,5028.8,1108693.7,-7335.477559999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,547.5,8.4,8.8,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1108693.7,1118.7826600000003,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,548.0,7.9,8.15,0.988,0.009,2758,825,0.01,0.02,-0.012,0.009,6849,8924,8646.3,1108693.7,-20473.389045,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,549.0,7.02,7.3,0.987,0.011,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,11315.699999999999,1108693.7,-15591.226144999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,550.0,6.05,6.17,0.985,0.013,9960,8638,0.01,0.02,-0.015,0.013,11584,34041,28007.2,1108693.7,-11739.433159999997,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,551.0,5.05,5.15,0.982,0.018,7290,5588,0.01,0.02,-0.018,0.018,3658,21738,19706.399999999998,1108693.7,36352.65168,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,552.0,4.05,4.15,0.979,0.025,5225,6676,0.01,0.02,-0.021,0.025,3632,20353,22142.5,1108693.7,22144.89037499999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,552.5,3.53,3.68,0.977,0.03,1968,4756,0.01,0.02,-0.023,0.03,676,15502,7931.999999999999,1108693.7,21552.6918,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,553.0,3.05,3.15,0.975,0.038,5430,24221,0.01,0.02,-0.025,0.038,1403,67641,25965.4,1108693.7,85090.87242999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,554.0,2.03,2.15,0.951,0.082,6552,67154,0.02,0.03,-0.049,0.082,883,106478,60967.00000000001,1108693.7,258486.61518999998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,555.0,1.11,1.14,0.865,0.228,11724,138830,0.06,0.07,-0.135,0.228,1825,151546,308917.2,1108693.7,1255000.56546,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,556.0,0.35,0.36,0.526,0.496,4472,163326,0.29,0.31,-0.474,0.496,291,145025,236244.80000000005,1108693.7,1153133.5136799996,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,557.0,0.06,0.07,0.143,0.254,10294,141072,0.98,1.01,-0.855,0.249,51,63175,262737.5,1108693.7,1446842.3207349998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,558.0,0.02,0.03,0.051,0.088,3530,71234,1.9,2.0,-0.94,0.067,83,28082,31620.099999999995,1108693.7,169640.70334500002,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,559.0,0.01,0.02,0.026,0.04,3193,34062,2.78,3.07,-0.954,0.008,19,1884,12787.2,1108693.7,70934.82423999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,560.0,0.0,0.01,0.009,0.015,13287,29605,3.8,4.0,-1.0,0.0,196,4112,19930.5,1108693.7,110824.54177499999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,561.0,0.0,0.01,0.008,0.01,4059,4418,4.79,5.07,-1.0,0.0,6,768,4059.0000000000005,1108693.7,22570.27245,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,562.0,0.0,0.01,0.006,0.008,6463,9383,5.75,6.1,-1.0,0.0,1,87,5170.4,1108693.7,28750.267719999996,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,563.0,0.0,0.01,0.006,0.006,1253,2199,6.75,7.0,-1.0,0.0,0,76,751.8,1108693.7,4180.421489999999,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,564.0,0.0,0.01,0.005,0.005,1179,1174,7.7,8.1,-1.0,0.0,4,106,589.5,1108693.7,3277.9442249999997,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,565.0,0.0,0.01,0.005,0.004,5354,98,8.7,9.1,-1.0,0.0,3,107,2141.6,1108693.7,11908.473879999998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,566.0,0.0,0.01,0.004,0.003,822,57,9.7,10.1,-1.0,0.0,0,33,246.60000000000002,1108693.7,1371.23163,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,567.0,0.0,0.01,0.004,0.003,2248,200,10.7,11.1,-1.0,0.0,0,0,674.4,1108693.7,3750.0349199999996,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,568.0,0.0,0.01,0.004,0.003,731,29,11.7,12.1,-1.0,0.0,8,1,219.3,1108693.7,1219.428615,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,569.0,0.0,0.01,0.003,0.002,2857,14,12.7,13.1,-1.0,0.0,0,0,571.4000000000001,1108693.7,3177.2982700000007,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,570.0,0.0,0.01,0.003,0.002,2548,9,13.7,14.1,-1.0,0.0,0,4,509.6,1108693.7,2833.6562799999997,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,571.0,0.0,0.01,0.003,0.002,215,10,14.7,15.1,-1.0,0.0,0,0,43.0,1108693.7,239.10365,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,572.0,0.0,0.01,0.003,0.002,206,5,15.7,16.1,-1.0,0.0,0,1,41.2,1108693.7,229.09466,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,573.0,0.0,0.01,0.003,0.001,92,1,16.7,17.1,-1.0,0.0,0,2,9.2,1108693.7,51.157059999999994,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,574.0,0.0,0.01,0.003,0.001,159,0,17.7,18.1,-1.0,0.0,0,0,15.9,1108693.7,88.412745,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,575.0,0.0,0.01,0.003,0.001,335,2,18.7,19.1,-1.0,0.0,0,169,33.5,1108693.7,186.278425,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,580.0,0.0,0.01,0.002,0.001,2084,3,23.7,24.1,-1.0,0.0,0,0,208.4,1108693.7,1158.81862,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.67,-1.0,0.0,0,0,17.599999999999998,1108693.7,97.86567999999998,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-1.0,0.0,3,7,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,595.0,0.0,0.01,0.001,0.0,225,0,36.81,40.67,-1.0,0.0,0,7,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,600.0,0.0,0.01,0.001,0.0,106,1,41.95,45.67,-1.0,0.0,0,0,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,605.0,0.0,0.01,0.001,0.0,212,1,46.81,50.67,-1.0,0.0,0,0,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:40.000000000",556.055,610.0,0.0,0.01,0.001,0.0,6,0,51.81,54.1,-1.0,0.0,0,0,0.0,1108693.7,0.0,4593199.466314999]
["2025-07-03T12:51:51.000000000",555.975,514.0,40.36,44.12,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,515.0,39.25,43.14,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,516.0,38.78,42.12,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,517.0,37.35,41.12,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,517.5,37.11,40.62,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,518.0,36.78,40.12,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,519.0,35.34,39.12,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,520.0,34.78,38.12,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,521.0,33.25,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,522.0,32.25,36.12,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,522.5,31.75,35.62,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,523.0,31.35,35.1,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,524.0,30.78,33.33,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,525.0,29.33,33.12,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,526.0,28.78,32.12,0.998,0.001,226,23,0.0,0.01,-0.002,0.0,1963,9,22.6,1108693.7,125.65035000000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,527.0,27.78,31.12,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1108693.7,-552.0831750000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,527.5,26.76,30.62,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1108693.7,-515.3888250000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,528.0,26.78,30.12,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1108693.7,-1080.8154000000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,529.0,25.74,28.51,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1108693.7,-817.2832500000003,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,530.0,25.41,27.5,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1108693.7,-6231.3678,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,531.0,23.35,26.52,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1108693.7,-845.6379750000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,532.0,23.82,24.14,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1108693.7,-1681.8243750000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,532.5,23.3,23.7,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1108693.7,-513.164925,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,533.0,22.8,23.2,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1108693.7,-2424.0510000000004,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,534.0,21.8,22.2,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1108693.7,-846.1939500000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,535.0,20.84,21.2,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1108693.7,-4535.64405,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,536.0,19.8,20.2,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1108693.7,-941.2656750000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,537.0,18.8,19.2,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1108693.7,-1913.1099750000003,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,537.5,18.3,18.7,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1108693.7,-792.264375,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,538.0,17.89,18.2,0.997,0.001,648,215,0.0,0.01,-0.003,0.001,2868,1853,351.6,1108693.7,-1234.2644999999998,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,539.0,16.8,17.2,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1108693.7,-1753.54515,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,540.0,15.94,16.15,0.997,0.001,15201,273,0.0,0.01,-0.003,0.001,21594,4118,3679.5,1108693.7,-3554.3481750000005,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,541.0,14.8,15.2,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1108693.7,-2506.3353,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,542.0,13.8,14.2,0.997,0.002,1382,602,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1108693.7,-3986.3407500000008,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,542.5,13.3,13.6,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1108693.7,-1607.8797,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,543.0,12.8,13.2,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1108693.7,-4392.2025,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,544.0,11.8,12.2,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1108693.7,-5132.7612,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,545.0,10.82,11.12,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10227,10893.0,1108693.7,-15241.498649999998,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,546.0,9.8,10.2,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1108693.7,-4890.356100000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,547.0,8.82,9.1,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,5028.8,1108693.7,-7334.422200000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,547.5,8.3,8.7,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1108693.7,1118.6217000000004,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,548.0,7.8,8.08,0.988,0.009,2758,828,0.01,0.02,-0.012,0.009,6849,8927,8646.3,1108693.7,-20470.443525000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,549.0,6.89,7.2,0.987,0.011,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,11315.699999999999,1108693.7,-15588.983025000003,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,550.0,5.91,6.1,0.985,0.013,9960,8648,0.01,0.02,-0.015,0.013,11584,34053,28007.2,1108693.7,-11737.744199999997,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,551.0,4.93,5.08,0.982,0.018,7290,5589,0.01,0.02,-0.018,0.018,3658,21738,19706.399999999998,1108693.7,36347.4216,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,552.0,3.96,4.08,0.979,0.025,5225,6676,0.01,0.02,-0.021,0.025,3632,20353,22142.5,1108693.7,22141.704374999998,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,552.5,3.44,3.6,0.977,0.03,1968,4756,0.01,0.02,-0.023,0.03,676,15502,7931.999999999999,1108693.7,21549.591000000008,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,553.0,2.96,3.08,0.975,0.038,5430,24225,0.01,0.02,-0.025,0.038,1403,67642,25965.4,1108693.7,85078.63035,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,554.0,1.95,2.07,0.951,0.082,6552,67168,0.02,0.03,-0.049,0.082,883,106482,60967.00000000001,1108693.7,258449.42655,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,555.0,1.03,1.07,0.865,0.228,11724,138845,0.07,0.08,-0.135,0.228,1825,151634,308917.2,1108693.7,1254820.0077000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,556.0,0.32,0.33,0.526,0.496,4472,163438,0.33,0.35,-0.474,0.496,291,145214,236244.80000000005,1108693.7,1152967.6116,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,557.0,0.05,0.06,0.143,0.254,10294,141343,1.07,1.09,-0.855,0.249,51,63243,262737.5,1108693.7,1446634.162575,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,558.0,0.02,0.03,0.051,0.088,3530,71240,1.91,2.13,-0.94,0.067,83,28144,31620.099999999995,1108693.7,169616.297025,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,559.0,0.01,0.02,0.026,0.04,3193,34062,2.89,3.18,-0.954,0.008,19,1884,12787.2,1108693.7,70924.6188,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,560.0,0.0,0.01,0.009,0.015,13287,29606,3.89,4.11,-1.0,0.0,196,4117,19930.5,1108693.7,110808.59737500001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,561.0,0.0,0.01,0.008,0.01,4059,4418,4.87,5.15,-1.0,0.0,6,768,4059.0000000000005,1108693.7,22567.025250000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,562.0,0.0,0.01,0.006,0.008,6463,9383,5.8,6.1,-1.0,0.0,1,87,5170.4,1108693.7,28746.131400000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,563.0,0.0,0.01,0.006,0.006,1253,2199,6.8,7.2,-1.0,0.0,0,81,751.8,1108693.7,4179.82005,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,564.0,0.0,0.01,0.005,0.005,1179,1174,7.8,8.2,-1.0,0.0,4,106,589.5,1108693.7,3277.4726250000003,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,565.0,0.0,0.01,0.005,0.004,5354,98,8.8,9.2,-1.0,0.0,3,107,2141.6,1108693.7,11906.760600000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,566.0,0.0,0.01,0.004,0.003,822,57,9.8,10.2,-1.0,0.0,0,33,246.60000000000002,1108693.7,1371.0343500000004,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,567.0,0.0,0.01,0.004,0.003,2248,200,10.8,11.2,-1.0,0.0,0,0,674.4,1108693.7,3749.4954,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,568.0,0.0,0.01,0.004,0.003,731,29,11.8,12.2,-1.0,0.0,8,1,219.3,1108693.7,1219.253175,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,569.0,0.0,0.01,0.003,0.002,2857,14,12.8,13.2,-1.0,0.0,0,0,571.4000000000001,1108693.7,3176.8411500000007,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,570.0,0.0,0.01,0.003,0.002,2548,9,13.8,14.2,-1.0,0.0,0,4,509.6,1108693.7,2833.2486000000004,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,571.0,0.0,0.01,0.003,0.002,215,10,14.8,15.2,-1.0,0.0,0,0,43.0,1108693.7,239.06925,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,572.0,0.0,0.01,0.003,0.002,206,5,15.8,16.2,-1.0,0.0,0,1,41.2,1108693.7,229.06170000000003,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.2,-1.0,0.0,0,2,9.2,1108693.7,51.1497,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.2,-1.0,0.0,0,0,15.9,1108693.7,88.40002500000001,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.2,-1.0,0.0,0,169,33.5,1108693.7,186.25162500000002,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,580.0,0.0,0.01,0.002,0.001,2084,3,23.8,24.2,-1.0,0.0,0,0,208.4,1108693.7,1158.6519,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,585.0,0.0,0.01,0.002,0.001,176,0,26.88,30.65,-1.0,0.0,0,0,17.599999999999998,1108693.7,97.8516,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,590.0,0.0,0.01,0.002,0.0,1281,0,31.88,34.7,-1.0,0.0,3,7,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,595.0,0.0,0.01,0.001,0.0,225,0,36.88,40.65,-1.0,0.0,0,7,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.22,-1.0,0.0,0,0,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,605.0,0.0,0.01,0.001,0.0,212,1,46.89,50.22,-1.0,0.0,0,0,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:51:51.000000000",555.975,610.0,0.0,0.01,0.001,0.0,6,0,51.88,54.19,-1.0,0.0,0,0,0.0,1108693.7,0.0,4592538.639675]
["2025-07-03T12:52:03.000000000",555.955,514.0,40.36,44.1,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,515.0,39.25,43.11,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,516.0,38.78,42.1,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,517.0,37.35,41.1,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,517.5,37.11,40.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,518.0,36.78,39.22,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,519.0,35.34,39.1,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,520.0,34.78,38.1,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,70,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,521.0,33.25,37.08,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,522.0,32.25,36.1,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,522.5,31.75,34.75,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,523.0,31.35,35.1,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,524.0,30.78,33.33,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,525.0,29.33,33.1,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,526.0,28.78,32.1,0.998,0.001,226,23,0.0,0.01,-0.002,0.0,1963,9,22.6,1100776.3,125.64583000000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,527.0,27.78,31.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1100776.3,-552.0633150000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,527.5,26.75,30.6,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1100776.3,-515.3702850000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,528.0,26.78,30.0,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1100776.3,-1080.7765200000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,529.0,25.74,28.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1100776.3,-817.2538500000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,530.0,25.27,27.47,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1100776.3,-6231.143640000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,531.0,23.35,26.48,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1100776.3,-845.6075550000002,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,532.0,23.83,24.14,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1100776.3,-1681.763875,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,532.5,23.29,23.65,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1100776.3,-513.1464650000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,533.0,22.75,23.15,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1100776.3,-2423.963800000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,534.0,21.75,22.15,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1100776.3,-846.16351,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,535.0,20.8,21.15,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1100776.3,-4535.480890000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,536.0,19.76,20.15,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1100776.3,-941.2318150000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,537.0,18.75,19.15,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1100776.3,-1913.0411550000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,537.5,18.25,18.65,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1100776.3,-792.2358750000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,538.0,17.75,18.15,0.997,0.001,648,215,0.0,0.01,-0.003,0.001,2868,1853,351.6,1100776.3,-1234.2201,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,539.0,16.75,17.15,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1100776.3,-1753.48207,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,540.0,15.9,16.1,0.997,0.001,15201,276,0.0,0.01,-0.003,0.001,21594,4118,3679.5,1100776.3,-3554.2203150000005,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,541.0,14.75,15.15,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1100776.3,-2506.2451400000004,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,542.0,13.75,14.15,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1100776.3,-3986.1973500000013,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,542.5,13.25,13.57,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1100776.3,-1607.8218600000002,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,543.0,12.75,13.15,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1100776.3,-4392.0445,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,544.0,11.75,12.15,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1100776.3,-5132.57656,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,545.0,10.83,11.08,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10227,10893.0,1100776.3,-15240.95037,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,546.0,9.75,10.15,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1100776.3,-4890.180180000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,547.0,8.83,9.05,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,5028.8,1100776.3,-7334.158360000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,547.5,8.25,8.65,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1100776.3,1118.5814600000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,548.0,7.76,8.03,0.988,0.009,2758,828,0.01,0.02,-0.012,0.009,6849,8947,8646.3,1100776.3,-20469.707145000004,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,549.0,6.76,7.2,0.987,0.011,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,11315.699999999999,1100776.3,-15588.422245000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,550.0,5.9,6.03,0.985,0.014,9960,8648,0.01,0.02,-0.015,0.014,11584,34059,30161.6,1100776.3,-12640.192880000011,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,551.0,4.93,5.05,0.982,0.018,7290,5589,0.01,0.02,-0.018,0.018,3658,21740,19706.399999999998,1100776.3,36346.11408000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,552.0,3.91,4.03,0.979,0.026,5225,6676,0.01,0.02,-0.021,0.026,3632,20353,23028.199999999997,1100776.3,23026.544189999997,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,552.5,3.39,3.6,0.977,0.031,1968,4756,0.01,0.02,-0.023,0.031,676,15504,8196.4,1100776.3,22267.109660000006,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,553.0,2.88,3.0,0.974,0.039,5430,24225,0.01,0.02,-0.026,0.039,1403,67644,26648.7,1100776.3,87314.400615,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,554.0,1.95,2.11,0.95,0.085,6552,67170,0.02,0.03,-0.05,0.085,883,106495,63197.500000000015,1100776.3,267895.25607500004,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,555.0,1.01,1.04,0.849,0.244,11724,138850,0.07,0.08,-0.151,0.244,1825,151663,330595.60000000003,1100776.3,1342829.24498,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,556.0,0.31,0.32,0.496,0.468,4472,163767,0.34,0.36,-0.504,0.468,291,145693,222908.40000000002,1100776.3,1087841.5961400003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,557.0,0.05,0.06,0.126,0.235,10294,141389,1.08,1.12,-0.872,0.227,51,63463,243066.69999999998,1100776.3,1338468.889915,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,558.0,0.02,0.03,0.05,0.085,3530,71258,1.95,2.18,-0.941,0.064,83,28145,30536.2,1100776.3,163861.06479,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,559.0,0.01,0.02,0.026,0.039,3193,34137,2.91,3.18,-0.954,0.007,19,1884,12466.0,1100776.3,69157.46627000002,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,560.0,0.0,0.01,0.009,0.014,13287,29606,3.93,4.15,-1.0,0.0,196,4119,18601.8,1100776.3,103417.63719000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,561.0,0.0,0.01,0.007,0.01,4059,4418,4.87,5.17,-1.0,0.0,6,768,4059.0000000000005,1100776.3,22566.213450000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,562.0,0.0,0.01,0.006,0.008,6463,9383,5.85,6.1,-1.0,0.0,1,87,5170.4,1100776.3,28745.09732,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,563.0,0.0,0.01,0.006,0.006,1253,2199,6.85,7.25,-1.0,0.0,0,81,751.8,1100776.3,4179.66969,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,564.0,0.0,0.01,0.005,0.005,1179,1174,7.85,8.25,-1.0,0.0,4,106,589.5,1100776.3,3277.3547250000006,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,565.0,0.0,0.01,0.005,0.004,5354,98,8.85,9.25,-1.0,0.0,3,107,2141.6,1100776.3,11906.33228,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,566.0,0.0,0.01,0.004,0.003,822,57,9.85,10.25,-1.0,0.0,0,33,246.60000000000002,1100776.3,1370.9850300000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,567.0,0.0,0.01,0.004,0.003,2248,200,10.85,11.25,-1.0,0.0,0,0,674.4,1100776.3,3749.36052,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,568.0,0.0,0.01,0.004,0.002,731,29,11.85,12.25,-1.0,0.0,8,1,146.2,1100776.3,812.80621,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,569.0,0.0,0.01,0.003,0.002,2857,14,12.85,13.25,-1.0,0.0,0,0,571.4000000000001,1100776.3,3176.726870000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,570.0,0.0,0.01,0.003,0.002,2548,9,13.85,14.25,-1.0,0.0,0,4,509.6,1100776.3,2833.1466800000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,571.0,0.0,0.01,0.003,0.002,215,10,14.85,15.25,-1.0,0.0,0,0,43.0,1100776.3,239.06065000000004,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,572.0,0.0,0.01,0.003,0.002,206,5,15.85,16.25,-1.0,0.0,0,1,41.2,1100776.3,229.05346000000006,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,573.0,0.0,0.01,0.003,0.001,92,1,16.85,17.25,-1.0,0.0,0,2,9.2,1100776.3,51.14786,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1100776.3,88.39684500000001,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,575.0,0.0,0.01,0.003,0.001,335,2,18.85,19.25,-1.0,0.0,0,169,33.5,1100776.3,186.244925,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,580.0,0.0,0.01,0.002,0.001,2084,3,23.85,24.25,-1.0,0.0,0,0,208.4,1100776.3,1158.6102200000003,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,585.0,0.0,0.01,0.002,0.001,176,0,27.12,30.65,-1.0,0.0,0,0,17.599999999999998,1100776.3,97.84808,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,590.0,0.0,0.01,0.002,0.0,1281,0,31.9,34.7,-1.0,0.0,3,7,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,595.0,0.0,0.01,0.001,0.0,225,0,37.76,40.65,-1.0,0.0,0,7,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.22,-1.0,0.0,0,0,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,605.0,0.0,0.01,0.001,0.0,212,1,47.75,50.22,-1.0,0.0,0,0,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:03.000000000",555.955,610.0,0.0,0.01,0.001,0.0,6,0,52.76,54.28,-1.0,0.0,0,0,0.0,1100776.3,0.0,4504317.9443850005]
["2025-07-03T12:52:14.000000000",555.905,514.0,40.36,43.19,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,515.0,39.25,43.0,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,516.0,38.78,41.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,517.0,37.35,41.03,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,517.5,37.11,40.53,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,518.0,36.78,40.03,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,519.0,35.34,39.0,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,520.0,34.78,37.19,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,521.0,33.25,37.03,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,522.0,32.25,36.0,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,522.5,31.75,34.69,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,523.0,31.35,34.21,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,524.0,30.78,33.21,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,525.0,29.33,32.19,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,526.0,28.78,31.19,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1109909.7,-965.606985,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,527.0,27.78,30.19,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1109909.7,-552.0136650000001,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,527.5,26.75,29.69,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1109909.7,-515.323935,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,528.0,26.78,29.19,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1109909.7,-1080.67932,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,529.0,25.74,28.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1109909.7,-817.1803500000002,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,530.0,25.29,27.43,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1109909.7,-6230.583239999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,531.0,23.35,26.46,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1109909.7,-845.531505,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,532.0,22.89,24.05,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1109909.7,-1681.6126249999998,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,532.5,22.35,24.75,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1109909.7,-513.100315,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,533.0,21.93,24.25,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1109909.7,-2423.7458,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,534.0,21.71,23.03,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1109909.7,-846.08741,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,535.0,20.71,21.93,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1109909.7,-4535.07299,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,536.0,19.77,20.99,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1109909.7,-941.147165,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,537.0,17.95,19.88,0.998,0.001,332,80,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1109909.7,-1912.869105,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,537.5,17.47,19.38,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1109909.7,-792.164625,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,538.0,17.72,18.86,0.997,0.001,648,215,0.0,0.01,-0.003,0.001,2868,1853,351.6,1109909.7,-1234.1090999999997,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,539.0,16.08,18.25,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1109909.7,-1753.3243699999998,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,540.0,15.81,16.04,0.997,0.001,15201,282,0.0,0.01,-0.003,0.001,21594,4178,3679.5,1109909.7,-3553.900665,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,541.0,14.16,15.73,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1109909.7,-2506.0197399999997,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,542.0,13.2,15.25,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,4953,1269.8,1109909.7,-3985.8388500000005,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,542.5,12.72,13.53,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1109909.7,-1607.67726,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,543.0,12.24,14.25,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1109909.7,-4391.6494999999995,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,544.0,11.21,13.25,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4692,1320.4,1109909.7,-5132.114959999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,545.0,10.76,11.04,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10227,10893.0,1109909.7,-15239.579669999997,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,546.0,9.73,10.15,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1109909.7,-4889.740380000001,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,547.0,8.8,9.03,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11448,5028.8,1109909.7,-7333.4987599999995,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,547.5,8.11,8.98,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1109909.7,1118.4808600000003,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,548.0,7.74,8.01,0.988,0.009,2758,828,0.01,0.02,-0.012,0.009,6849,8947,8646.3,1109909.7,-20467.866195000002,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,549.0,6.61,7.76,0.987,0.011,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,11315.699999999999,1109909.7,-15587.020295,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,550.0,5.82,6.02,0.984,0.014,9960,8648,0.01,0.02,-0.016,0.014,11584,34059,30161.6,1109909.7,-12639.05608000001,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,551.0,4.85,5.01,0.982,0.019,7290,5608,0.01,0.02,-0.018,0.019,3658,21740,20801.2,1109909.7,38361.892239999994,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,552.0,3.85,4.01,0.979,0.026,5225,6676,0.01,0.02,-0.021,0.026,3632,20353,23028.199999999997,1109909.7,23024.473289999994,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,552.5,3.35,3.52,0.977,0.032,1968,4756,0.01,0.02,-0.023,0.032,676,15505,8460.800000000001,1109909.7,22983.33632,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,553.0,2.83,3.0,0.974,0.04,5430,24228,0.01,0.02,-0.026,0.04,1403,67646,27332.000000000004,1109909.7,89545.1774,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,554.0,1.9,1.99,0.949,0.09,6552,67171,0.02,0.03,-0.051,0.09,883,106526,66915.0,1109909.7,283628.29004999995,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,555.0,0.96,1.0,0.832,0.265,11724,138931,0.08,0.09,-0.168,0.265,1825,151827,359048.5,1109909.7,1458269.4526749998,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,556.0,0.28,0.29,0.459,0.462,4472,163930,0.37,0.38,-0.541,0.462,291,146249,220050.60000000003,1109909.7,1073798.3279100002,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,557.0,0.05,0.06,0.121,0.216,10294,141469,1.1,1.15,-0.877,0.209,51,63520,223416.3,1109909.7,1230131.5997249999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,558.0,0.02,0.03,0.049,0.08,3530,71281,2.02,2.2,-0.942,0.06,83,28149,28738.000000000004,1109909.7,154219.1651,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,559.0,0.01,0.02,0.025,0.038,3193,34137,2.97,3.24,-0.954,0.005,19,1884,12142.9,1109909.7,67397.366295,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,560.0,0.0,0.01,0.009,0.014,13287,29646,3.97,4.2,-1.0,0.0,196,4119,18601.8,1109909.7,103408.33628999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,561.0,0.0,0.01,0.007,0.01,4059,4418,4.95,5.24,-1.0,0.0,6,768,4059.0000000000005,1109909.7,22564.183950000002,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,562.0,0.0,0.01,0.006,0.007,6463,9383,5.9,6.1,-1.0,0.0,1,87,4524.1,1109909.7,25149.698105000003,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,563.0,0.0,0.01,0.006,0.006,1253,2199,6.9,7.3,-1.0,0.0,0,81,751.8,1109909.7,4179.29379,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,564.0,0.0,0.01,0.005,0.005,1179,1174,7.9,8.3,-1.0,0.0,4,106,589.5,1109909.7,3277.059975,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,565.0,0.0,0.01,0.005,0.004,5354,98,8.9,9.25,-1.0,0.0,3,107,2141.6,1109909.7,11905.26148,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,566.0,0.0,0.01,0.004,0.003,822,57,9.9,10.25,-1.0,0.0,0,33,246.60000000000002,1109909.7,1370.86173,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,567.0,0.0,0.01,0.004,0.003,2248,200,10.9,11.25,-1.0,0.0,0,0,674.4,1109909.7,3749.0233200000002,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,568.0,0.0,0.01,0.004,0.002,731,29,11.9,12.25,-1.0,0.0,8,1,146.2,1109909.7,812.7331099999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,569.0,0.0,0.01,0.003,0.002,2857,14,12.9,13.25,-1.0,0.0,0,0,571.4000000000001,1109909.7,3176.4411700000005,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,570.0,0.0,0.01,0.003,0.002,2548,9,13.9,14.25,-1.0,0.0,0,4,509.6,1109909.7,2832.89188,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,571.0,0.0,0.01,0.003,0.002,215,10,14.9,15.25,-1.0,0.0,0,0,43.0,1109909.7,239.03914999999998,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,572.0,0.0,0.01,0.003,0.002,206,5,15.9,16.25,-1.0,0.0,0,1,41.2,1109909.7,229.03286,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.25,-1.0,0.0,0,2,9.2,1109909.7,51.14325999999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.25,-1.0,0.0,0,0,15.9,1109909.7,88.38889499999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.25,-1.0,0.0,0,169,33.5,1109909.7,186.22817499999996,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,580.0,0.0,0.01,0.002,0.001,2084,3,23.9,24.25,-1.0,0.0,0,0,208.4,1109909.7,1158.50602,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,585.0,0.0,0.01,0.002,0.001,176,0,27.0,30.65,-1.0,0.0,0,0,17.599999999999998,1109909.7,97.83927999999999,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,590.0,0.0,0.01,0.002,0.0,1281,0,32.81,34.7,-1.0,0.0,3,7,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,595.0,0.0,0.01,0.001,0.0,225,0,37.81,40.65,-1.0,0.0,0,7,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,600.0,0.0,0.01,0.001,0.0,106,1,42.69,45.22,-1.0,0.0,0,0,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,605.0,0.0,0.01,0.001,0.0,212,1,47.43,50.22,-1.0,0.0,0,0,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:14.000000000",555.905,610.0,0.0,0.01,0.001,0.0,6,0,52.81,55.18,-1.0,0.0,0,0,0.0,1109909.7,0.0,4501979.409444999]
["2025-07-03T12:52:26.000000000",555.865,514.0,40.37,43.98,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,515.0,39.26,42.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,516.0,38.78,41.98,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,517.0,37.36,40.11,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,517.5,37.12,39.61,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,518.0,36.78,39.94,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,519.0,35.35,38.98,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,520.0,34.78,37.98,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,521.0,33.26,36.98,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,522.0,32.27,35.98,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,522.5,31.76,34.64,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,523.0,31.36,34.52,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,524.0,30.78,33.32,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,525.0,29.35,32.5,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,526.0,28.78,31.98,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,1029837.0999999999,-1091.1629950000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,527.0,27.78,30.98,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1029837.0999999999,-732.6300700000002,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,527.5,26.76,29.62,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1029837.0999999999,-698.16644,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,528.0,26.78,29.5,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1029837.0999999999,-1464.1484099999998,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,529.0,25.74,28.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,1029837.0999999999,-1059.4786900000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,530.0,25.26,27.14,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,1029837.0999999999,-7128.412760000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,531.0,23.36,26.38,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1029837.0999999999,-1211.7857000000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,532.0,23.75,24.01,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1029837.0999999999,-1911.619735,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,532.5,23.21,23.6,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1029837.0999999999,-893.8309200000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,533.0,22.65,23.1,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1029837.0999999999,-2715.9563900000003,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,534.0,21.71,22.1,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,1029837.0999999999,-1680.93576,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,535.0,20.65,21.1,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,1029837.0999999999,-5413.01337,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,536.0,19.71,20.1,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1029837.0999999999,-1207.894645,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,537.0,18.65,19.1,1.0,0.0,332,80,0.0,0.01,-0.002,0.001,3773,2264,377.3,1029837.0999999999,-2097.278645,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,537.5,18.15,18.6,1.0,0.0,233,6,0.0,0.01,-0.003,0.001,1658,1083,165.8,1029837.0999999999,-921.62417,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,538.0,17.72,18.1,1.0,0.0,648,215,0.0,0.01,-0.003,0.001,2868,1853,286.8,1029837.0999999999,-1594.22082,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,539.0,16.65,17.1,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,1029837.0999999999,-1945.5275000000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,540.0,15.75,16.0,1.0,0.0,15201,283,0.0,0.01,-0.003,0.001,21594,4178,2159.4,1029837.0999999999,-12003.348810000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,541.0,14.65,15.1,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1029837.0999999999,-3747.6418300000005,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,542.0,13.65,14.1,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,1029837.0999999999,-5521.962910000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,542.5,13.15,13.5,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1029837.0999999999,-1983.3263200000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,543.0,12.65,13.1,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1089.8,1029837.0999999999,-6057.81677,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,544.0,11.65,12.1,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4692,1121.8,1029837.0999999999,-6235.693569999999,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,545.0,10.75,11.01,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10228,6817.2,1029837.0999999999,-37894.42878,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,546.0,9.66,10.1,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,1029837.0999999999,-9085.057560000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,547.0,8.75,8.98,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11463,3174.0,1029837.0999999999,-17643.1551,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,547.5,8.15,8.6,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,1029837.0999999999,-5549.756160000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,548.0,7.67,7.98,1.0,0.0,2758,829,0.01,0.02,-0.012,0.009,6849,8947,6164.099999999999,1029837.0999999999,-34264.074465,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,549.0,6.65,7.1,1.0,0.0,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,7059.8,1029837.0999999999,-39242.95727,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,550.0,5.82,5.98,1.0,0.0,9960,8655,0.01,0.02,-0.016,0.014,11584,34069,16217.600000000002,1029837.0999999999,-90147.96224000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,551.0,4.84,4.98,1.0,0.0,7290,5608,0.01,0.02,-0.018,0.019,3658,21740,6950.2,1029837.0999999999,-38633.72923,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,552.0,3.82,3.98,1.0,0.0,5225,6676,0.01,0.02,-0.021,0.027,3632,20353,9806.4,1029837.0999999999,-54510.34536000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,552.5,3.3,3.49,0.954,0.001,1968,4762,0.01,0.02,-0.024,0.033,676,15506,2427.6,1029837.0999999999,-11306.2941,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,553.0,2.82,2.97,0.953,0.009,5430,24228,0.01,0.02,-0.027,0.041,1403,67647,10639.3,1029837.0999999999,-4809.899845000004,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,554.0,1.82,1.96,0.939,0.072,6552,67192,0.02,0.03,-0.052,0.093,883,106542,55386.299999999996,1029837.0999999999,216578.900625,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,555.0,0.93,0.96,0.826,0.276,11724,139044,0.08,0.09,-0.173,0.28,1825,151842,374682.4,1029837.0999999999,1514634.2927600003,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,556.0,0.26,0.27,0.432,0.482,4472,164016,0.39,0.41,-0.568,0.482,291,146574,229576.6,1029837.0999999999,1120202.49433,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,557.0,0.05,0.06,0.118,0.206,10294,141952,1.13,1.19,-0.881,0.202,51,63568,213086.6,1029837.0999999999,1173020.78663,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,558.0,0.02,0.03,0.048,0.077,3530,71316,2.03,2.2,-0.947,0.065,83,28160,27720.5,1029837.0999999999,148090.77397500002,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,559.0,0.01,0.02,0.025,0.037,3193,34138,3.0,3.26,-0.961,0.014,19,1884,11840.699999999999,1029837.0999999999,65522.58687499999,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,560.0,0.0,0.01,0.009,0.014,13287,29651,4.0,4.26,-1.0,0.0,196,4119,18601.8,1029837.0999999999,103400.89557000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,561.0,0.0,0.01,0.007,0.01,4059,4418,4.99,5.26,-1.0,0.0,6,768,4059.0000000000005,1029837.0999999999,22562.560350000003,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,562.0,0.0,0.01,0.006,0.007,6463,9383,5.95,6.35,-1.0,0.0,1,92,4524.1,1029837.0999999999,25147.888465000004,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,2199,6.95,7.35,-1.0,0.0,0,81,751.8,1029837.0999999999,4178.9930699999995,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,1174,7.95,8.35,-1.0,0.0,4,106,589.5,1029837.0999999999,3276.8241749999997,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,98,8.95,9.35,-1.0,0.0,3,107,2141.6,1029837.0999999999,11904.40484,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,57,9.95,10.35,-1.0,0.0,0,33,246.60000000000002,1029837.0999999999,1370.7630900000001,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,200,10.95,11.35,-1.0,0.0,0,0,674.4,1029837.0999999999,3748.7535599999997,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,11.95,12.35,-1.0,0.0,8,1,146.2,1029837.0999999999,812.6746299999999,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,14,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1029837.0999999999,3176.2126100000005,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,9,13.95,14.35,-1.0,0.0,0,4,509.6,1029837.0999999999,2832.68804,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,10,14.95,15.35,-1.0,0.0,0,0,43.0,1029837.0999999999,239.02195,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,5,15.95,16.35,-1.0,0.0,0,1,41.2,1029837.0999999999,229.01638000000003,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,2,9.2,1029837.0999999999,51.139579999999995,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1029837.0999999999,88.382535,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.35,-1.0,0.0,0,169,33.5,1029837.0999999999,186.214775,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,3,23.95,24.35,-1.0,0.0,0,0,208.4,1029837.0999999999,1158.42266,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.88,30.64,-1.0,0.0,0,0,17.599999999999998,1029837.0999999999,97.83223999999998,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.24,34.7,-1.0,0.0,3,7,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.05,40.64,-1.0,0.0,0,7,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,1,42.7,45.22,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.02,50.22,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:26.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.24,54.35,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4010107.386375]
["2025-07-03T12:52:38.000000000",555.805,514.0,40.38,43.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,515.0,39.27,42.12,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,516.0,38.58,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,517.0,37.37,40.1,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,517.5,37.08,39.6,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,518.0,36.58,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,519.0,35.36,38.93,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,520.0,34.58,37.93,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,521.0,33.27,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,522.0,32.27,35.93,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,522.5,31.77,34.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,523.0,31.37,34.51,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,524.0,30.58,33.31,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,525.0,29.35,32.49,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,526.0,28.58,31.94,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,1029837.0999999999,-1091.045215,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,527.0,27.58,30.1,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1029837.0999999999,-732.5509900000001,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,527.5,26.77,29.61,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1029837.0999999999,-698.0910799999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,528.0,26.58,29.49,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1029837.0999999999,-1463.9903699999998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,529.0,25.74,28.14,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,1029837.0999999999,-1059.36433,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,530.0,25.19,27.11,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,1029837.0999999999,-7127.643319999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,531.0,23.37,26.34,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1029837.0999999999,-1211.6549,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,532.0,23.65,23.94,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1029837.0999999999,-1911.4133949999998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,532.5,23.11,23.5,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1029837.0999999999,-893.7344400000001,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,533.0,22.6,23.0,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1029837.0999999999,-2715.6632299999997,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,534.0,21.6,22.0,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,1029837.0999999999,-1680.7543199999998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,535.0,20.6,21.0,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,1029837.0999999999,-5412.429089999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,536.0,19.66,20.0,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1029837.0999999999,-1207.764265,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,537.0,18.6,19.0,1.0,0.0,332,84,0.0,0.01,-0.002,0.001,3773,2264,377.3,1029837.0999999999,-2097.052265,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,537.5,18.1,18.5,1.0,0.0,233,6,0.0,0.01,-0.003,0.001,1658,1083,165.8,1029837.0999999999,-921.52469,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,538.0,17.6,18.0,1.0,0.0,648,215,0.0,0.01,-0.003,0.001,2868,1853,286.8,1029837.0999999999,-1594.04874,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,539.0,16.6,17.0,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,1029837.0999999999,-1945.3174999999997,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,540.0,15.67,15.94,1.0,0.0,15201,283,0.0,0.01,-0.003,0.001,21594,4178,2159.4,1029837.0999999999,-12002.053170000001,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,541.0,14.6,15.0,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1029837.0999999999,-3747.23731,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,542.0,13.6,14.0,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,1029837.0999999999,-5521.366870000001,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,542.5,13.1,13.44,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1029837.0999999999,-1983.11224,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,543.0,12.6,13.0,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1089.8,1029837.0999999999,-6057.162889999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,544.0,11.6,12.0,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4752,1121.8,1029837.0999999999,-6235.020489999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,545.0,10.68,10.94,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10228,6817.2,1029837.0999999999,-37890.33845999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,546.0,9.65,10.05,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,1029837.0999999999,-9084.07692,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,547.0,8.68,8.93,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11463,3174.0,1029837.0999999999,-17641.2507,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,547.5,8.1,8.55,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,1029837.0999999999,-5549.15712,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,548.0,7.66,7.92,1.0,0.0,2758,831,0.01,0.02,-0.012,0.009,6849,8957,6164.099999999999,1029837.0999999999,-34260.37600499999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,549.0,6.6,7.05,1.0,0.0,3869,1964,0.01,0.02,-0.013,0.011,6418,8649,7059.8,1029837.0999999999,-39238.72139,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,550.0,5.81,5.94,1.0,0.0,9960,8680,0.01,0.02,-0.016,0.014,11584,34069,16217.600000000002,1029837.0999999999,-90138.23168,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,551.0,4.8,4.92,1.0,0.0,7290,5608,0.01,0.02,-0.018,0.019,3658,21740,6950.2,1029837.0999999999,-38629.559109999995,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,552.0,3.79,3.92,1.0,0.0,5225,6676,0.01,0.02,-0.021,0.027,3632,20354,9806.4,1029837.0999999999,-54504.46152,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,552.5,3.16,3.45,0.954,0.001,1968,4762,0.01,0.02,-0.024,0.033,676,15506,2427.6,1029837.0999999999,-11305.073699999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,553.0,2.79,2.92,0.953,0.009,5430,24264,0.01,0.02,-0.027,0.041,1403,67648,10639.3,1029837.0999999999,-4809.380665000003,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,554.0,1.77,1.93,0.939,0.072,6552,67202,0.02,0.03,-0.052,0.093,883,106558,55386.299999999996,1029837.0999999999,216555.52312499998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,555.0,0.89,0.92,0.826,0.276,11724,139137,0.09,0.1,-0.173,0.28,1825,151906,374682.4,1029837.0999999999,1514470.80332,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,556.0,0.23,0.25,0.432,0.482,4472,164049,0.43,0.44,-0.568,0.482,291,146705,229576.6,1029837.0999999999,1120081.5798099998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,557.0,0.05,0.06,0.118,0.206,10294,142297,1.18,1.25,-0.881,0.202,51,64085,213086.6,1029837.0999999999,1172894.1709099999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,558.0,0.02,0.03,0.048,0.077,3530,71318,2.09,2.34,-0.947,0.065,83,28178,27720.5,1029837.0999999999,148074.789075,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,559.0,0.01,0.02,0.025,0.037,3193,34238,3.07,3.33,-0.961,0.014,19,1884,11840.699999999999,1029837.0999999999,65515.514374999984,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,560.0,0.0,0.01,0.009,0.014,13287,29676,4.07,4.32,-1.0,0.0,196,4119,18601.8,1029837.0999999999,103389.73448999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,561.0,0.0,0.01,0.007,0.01,4059,4478,5.06,5.32,-1.0,0.0,6,768,4059.0000000000005,1029837.0999999999,22560.12495,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,562.0,0.0,0.01,0.006,0.007,6463,9383,6.0,6.4,-1.0,0.0,1,92,4524.1,1029837.0999999999,25145.174005,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,563.0,0.0,0.01,0.006,0.006,1253,2199,7.0,7.4,-1.0,0.0,0,81,751.8,1029837.0999999999,4178.54199,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,564.0,0.0,0.01,0.005,0.005,1179,1174,8.0,8.4,-1.0,0.0,4,106,589.5,1029837.0999999999,3276.470475,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,565.0,0.0,0.01,0.005,0.004,5354,98,9.0,9.4,-1.0,0.0,3,107,2141.6,1029837.0999999999,11903.119879999998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,566.0,0.0,0.01,0.004,0.003,822,57,10.0,10.4,-1.0,0.0,0,33,246.60000000000002,1029837.0999999999,1370.6151300000001,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,567.0,0.0,0.01,0.004,0.003,2248,200,11.0,11.4,-1.0,0.0,0,0,674.4,1029837.0999999999,3748.3489199999995,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,568.0,0.0,0.01,0.004,0.002,731,29,12.0,12.4,-1.0,0.0,8,1,146.2,1029837.0999999999,812.58691,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,569.0,0.0,0.01,0.003,0.002,2857,14,13.0,13.4,-1.0,0.0,0,0,571.4000000000001,1029837.0999999999,3175.8697700000002,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,570.0,0.0,0.01,0.003,0.002,2548,9,14.0,14.4,-1.0,0.0,0,4,509.6,1029837.0999999999,2832.3822800000003,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,571.0,0.0,0.01,0.003,0.002,215,10,15.0,15.4,-1.0,0.0,0,0,43.0,1029837.0999999999,238.99614999999997,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,572.0,0.0,0.01,0.003,0.002,206,5,16.0,16.4,-1.0,0.0,0,1,41.2,1029837.0999999999,228.99166000000002,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.4,-1.0,0.0,0,2,9.2,1029837.0999999999,51.13405999999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.4,-1.0,0.0,0,0,15.9,1029837.0999999999,88.37299499999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.4,-1.0,0.0,0,169,33.5,1029837.0999999999,186.194675,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,580.0,0.0,0.01,0.002,0.001,2084,3,24.0,24.4,-1.0,0.0,0,0,208.4,1029837.0999999999,1158.2976199999998,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,585.0,0.0,0.01,0.002,0.001,176,0,27.89,30.63,-1.0,0.0,0,0,17.599999999999998,1029837.0999999999,97.82167999999999,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.25,34.7,-1.0,0.0,3,7,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,595.0,0.0,0.01,0.001,0.0,225,0,37.08,40.63,-1.0,0.0,0,7,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.42,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,605.0,0.0,0.01,0.001,0.0,212,1,47.06,50.42,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:38.000000000",555.805,610.0,0.0,0.01,0.001,0.0,6,0,52.26,55.42,-1.0,0.0,0,0,0.0,1029837.0999999999,0.0,4009674.535874999]
["2025-07-03T12:52:49.000000000",555.865,514.0,40.38,43.94,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,515.0,39.27,42.12,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,516.0,38.58,41.92,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,517.0,37.37,40.1,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,517.5,37.08,39.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,518.0,36.58,39.93,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,519.0,35.36,38.93,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,520.0,34.58,37.93,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,521.0,33.27,36.93,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,522.0,32.27,35.93,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,522.5,31.77,34.63,0.998,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,523.0,31.37,34.51,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,524.0,30.58,33.31,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,525.0,29.35,32.49,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,526.0,28.58,31.94,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1141603.7,-965.5375050000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,527.0,27.58,30.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1141603.7,-551.9739450000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,527.5,26.77,29.61,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1141603.7,-515.2868550000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,528.0,26.58,29.49,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1141603.7,-1080.60156,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,529.0,25.58,28.15,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1141603.7,-817.1215500000002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,530.0,25.2,27.1,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1141603.7,-6230.1349199999995,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,531.0,23.37,26.35,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1141603.7,-845.4706650000002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,532.0,23.69,24.01,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1141603.7,-1681.491625,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,532.5,23.15,23.55,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1141603.7,-513.0633950000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,533.0,22.65,23.05,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1141603.7,-2423.5714000000003,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,534.0,21.65,22.05,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1141603.7,-846.02653,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,535.0,20.65,21.05,0.998,0.001,1580,387,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1141603.7,-4534.7466699999995,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,536.0,19.7,20.05,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1141603.7,-941.0794450000002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,537.0,18.65,19.05,0.998,0.001,332,84,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1141603.7,-1912.731465,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,537.5,18.15,18.55,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1141603.7,-792.107625,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,538.0,17.65,18.05,0.997,0.001,648,215,0.0,0.01,-0.003,0.001,2868,1853,351.6,1141603.7,-1234.0203,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,539.0,16.65,17.05,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1141603.7,-1753.19821,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,540.0,15.75,15.99,0.997,0.002,15201,283,0.0,0.01,-0.003,0.002,21594,4178,7359.0,1141603.7,-7107.289890000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,541.0,14.65,15.05,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1141603.7,-2505.8394200000002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,542.0,13.65,14.05,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1141603.7,-3985.5520500000007,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,542.5,13.15,13.49,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1141603.7,-1607.56158,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,543.0,12.65,13.05,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1141603.7,-4391.333500000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,544.0,11.65,12.05,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4752,1320.4,1141603.7,-5131.74568,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,545.0,10.67,10.99,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10228,10893.0,1141603.7,-15238.483109999997,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,546.0,9.65,10.05,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1141603.7,-4889.388540000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,547.0,8.67,8.99,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11464,5028.8,1141603.7,-7332.97108,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,547.5,8.15,8.55,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1141603.7,1118.4003800000003,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,548.0,7.66,7.97,0.988,0.009,2758,831,0.01,0.02,-0.012,0.009,6849,8957,8646.3,1141603.7,-20466.393435,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,549.0,6.82,7.06,0.986,0.011,3869,1964,0.01,0.02,-0.014,0.011,6418,8788,11315.699999999999,1141603.7,-15585.898735,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,550.0,5.81,5.99,0.984,0.015,9960,8680,0.01,0.02,-0.016,0.015,11584,34069,32315.999999999996,1141603.7,-13540.871399999993,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,551.0,4.81,4.97,0.982,0.019,7290,5608,0.01,0.02,-0.018,0.019,3658,21740,20801.2,1141603.7,38359.13192,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,552.0,3.8,3.97,0.978,0.027,5225,6676,0.01,0.02,-0.022,0.027,3632,20354,23913.899999999998,1141603.7,23908.309515,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,552.5,3.29,3.49,0.976,0.034,1968,4762,0.01,0.02,-0.024,0.034,676,15548,8989.600000000002,1141603.7,24418.037720000004,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,553.0,2.8,2.97,0.973,0.042,5430,24265,0.01,0.02,-0.027,0.042,1403,67648,28698.6,1141603.7,94015.67091000002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,554.0,1.79,1.98,0.947,0.097,6552,67202,0.02,0.03,-0.053,0.097,883,106573,72119.5,1141603.7,305666.27244500007,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,555.0,0.91,0.97,0.812,0.294,11724,139159,0.08,0.09,-0.188,0.294,1825,152192,398340.6,1141603.7,1617737.2446899998,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,556.0,0.24,0.25,0.41,0.468,4472,164632,0.39,0.4,-0.591,0.475,291,146897,223112.1,1141603.7,1086533.1954150002,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,557.0,0.04,0.05,0.115,0.196,10294,142433,1.16,1.2,-0.883,0.188,51,64093,202721.2,1141603.7,1116196.93114,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,558.0,0.02,0.03,0.047,0.075,3530,71335,2.04,2.29,-0.943,0.054,83,28178,26923.200000000004,1141603.7,144673.87181999997,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,559.0,0.01,0.02,0.025,0.036,3193,34240,3.02,3.33,-0.954,0.004,19,1884,11502.399999999998,1141603.7,63853.32428000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,560.0,0.0,0.01,0.009,0.013,13287,29676,4.01,4.29,-1.0,0.0,196,4119,17273.1,1141603.7,96015.117315,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,561.0,0.0,0.01,0.007,0.01,4059,4478,5.01,5.31,-1.0,0.0,6,768,4059.0000000000005,1141603.7,22562.560350000003,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,562.0,0.0,0.01,0.006,0.007,6463,9383,5.95,6.35,-1.0,0.0,1,92,4524.1,1141603.7,25147.888465000004,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,563.0,0.0,0.01,0.006,0.006,1253,2199,6.95,7.35,-1.0,0.0,0,81,751.8,1141603.7,4178.9930699999995,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,564.0,0.0,0.01,0.005,0.005,1179,1174,7.95,8.35,-1.0,0.0,4,106,589.5,1141603.7,3276.8241749999997,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,565.0,0.0,0.01,0.005,0.004,5354,98,8.95,9.35,-1.0,0.0,3,107,2141.6,1141603.7,11904.40484,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,566.0,0.0,0.01,0.004,0.003,822,57,9.95,10.35,-1.0,0.0,0,33,246.60000000000002,1141603.7,1370.7630900000001,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,567.0,0.0,0.01,0.004,0.003,2248,200,10.95,11.35,-1.0,0.0,0,0,674.4,1141603.7,3748.7535599999997,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,568.0,0.0,0.01,0.004,0.002,731,29,11.95,12.35,-1.0,0.0,8,1,146.2,1141603.7,812.6746299999999,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,569.0,0.0,0.01,0.003,0.002,2857,14,12.95,13.35,-1.0,0.0,0,0,571.4000000000001,1141603.7,3176.2126100000005,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,570.0,0.0,0.01,0.003,0.002,2548,9,13.95,14.35,-1.0,0.0,0,4,509.6,1141603.7,2832.68804,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,571.0,0.0,0.01,0.003,0.002,215,10,14.95,15.35,-1.0,0.0,0,0,43.0,1141603.7,239.02195,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,572.0,0.0,0.01,0.003,0.002,206,5,15.95,16.35,-1.0,0.0,0,1,41.2,1141603.7,229.01638000000003,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,573.0,0.0,0.01,0.003,0.001,92,1,16.95,17.35,-1.0,0.0,0,2,9.2,1141603.7,51.139579999999995,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,574.0,0.0,0.01,0.003,0.001,159,0,17.95,18.35,-1.0,0.0,0,0,15.9,1141603.7,88.382535,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,575.0,0.0,0.01,0.003,0.001,335,2,18.95,19.35,-1.0,0.0,0,169,33.5,1141603.7,186.214775,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,580.0,0.0,0.01,0.002,0.001,2084,3,23.95,24.35,-1.0,0.0,0,0,208.4,1141603.7,1158.42266,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,585.0,0.0,0.01,0.002,0.001,176,0,27.89,30.63,-1.0,0.0,0,0,17.599999999999998,1141603.7,97.83223999999998,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,590.0,0.0,0.01,0.002,0.0,1281,0,32.25,34.7,-1.0,0.0,3,7,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,595.0,0.0,0.01,0.001,0.0,225,0,37.08,40.63,-1.0,0.0,0,7,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.42,-1.0,0.0,0,0,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,605.0,0.0,0.01,0.001,0.0,212,1,47.06,50.42,-1.0,0.0,0,0,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:52:49.000000000",555.865,610.0,0.0,0.01,0.001,0.0,6,0,52.26,55.42,-1.0,0.0,0,0,0.0,1141603.7,0.0,4564135.808415001]
["2025-07-03T12:53:01.000000000",555.805,514.0,40.38,43.93,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,515.0,39.27,42.12,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,516.0,38.58,41.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,517.0,37.37,40.1,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,517.5,37.08,39.6,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,518.0,36.58,39.93,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,519.0,35.36,38.93,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,520.0,34.58,37.93,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,521.0,33.27,36.93,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,522.0,32.27,35.93,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,522.5,31.77,34.63,1.0,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,523.0,31.37,34.51,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,524.0,30.58,33.31,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,525.0,29.35,32.49,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,526.0,28.58,31.93,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,1034200.4999999998,-1091.045215,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,527.0,27.58,30.1,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1034200.4999999998,-732.5509900000001,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,527.5,26.77,29.61,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1034200.4999999998,-698.0910799999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,528.0,26.58,29.49,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1034200.4999999998,-1463.9903699999998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,529.0,25.59,28.14,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,1034200.4999999998,-1059.36433,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,530.0,25.22,27.07,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,382,1282.4,1034200.4999999998,-7127.643319999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,531.0,23.37,26.34,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1034200.4999999998,-1211.6549,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,532.0,23.69,23.98,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1034200.4999999998,-1911.4133949999998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,532.5,23.15,24.52,1.0,0.0,685,6,0.0,0.01,-0.002,0.001,1608,194,160.8,1034200.4999999998,-893.7344400000001,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,533.0,21.74,23.95,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1034200.4999999998,-2715.6632299999997,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,534.0,20.78,22.84,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,1034200.4999999998,-1680.7543199999998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,535.0,19.77,21.0,1.0,0.0,1580,387,0.0,0.01,-0.002,0.001,9738,2342,973.8,1034200.4999999998,-5412.429089999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,536.0,19.56,20.8,1.0,0.0,480,105,0.0,0.01,-0.002,0.001,2173,2917,217.3,1034200.4999999998,-1207.764265,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,537.0,17.9,19.76,1.0,0.0,332,84,0.0,0.01,-0.002,0.001,3773,2264,377.3,1034200.4999999998,-2097.052265,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,537.5,17.42,19.26,1.0,0.0,233,6,0.0,0.01,-0.003,0.001,1658,1083,165.8,1034200.4999999998,-921.52469,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,538.0,16.9,18.76,1.0,0.0,648,215,0.0,0.01,-0.003,0.001,2868,1853,286.8,1034200.4999999998,-1594.04874,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,539.0,15.93,17.0,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,1034200.4999999998,-1945.3174999999997,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,540.0,15.68,15.93,1.0,0.0,15201,283,0.0,0.01,-0.003,0.001,21594,4178,2159.4,1034200.4999999998,-12002.053170000001,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,541.0,14.06,15.62,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1034200.4999999998,-3747.23731,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,542.0,13.6,15.02,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,1034200.4999999998,-5521.366870000001,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,542.5,12.64,13.43,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1034200.4999999998,-1983.11224,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,543.0,12.13,13.56,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1089.8,1034200.4999999998,-6057.162889999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,544.0,11.13,12.52,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4752,1121.8,1034200.4999999998,-6235.020489999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,545.0,10.69,10.94,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10228,6817.2,1034200.4999999998,-37890.33845999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,546.0,9.24,10.44,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,1034200.4999999998,-9084.07692,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,547.0,8.69,8.94,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11464,3174.0,1034200.4999999998,-17641.2507,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,547.5,8.1,8.5,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,1034200.4999999998,-5549.15712,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,548.0,7.33,9.02,1.0,0.0,2758,831,0.01,0.02,-0.012,0.009,6849,8957,6164.099999999999,1034200.4999999998,-34260.37600499999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,549.0,6.49,7.64,1.0,0.0,3869,1964,0.01,0.02,-0.014,0.011,6418,8789,7059.8,1034200.4999999998,-39238.72139,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,550.0,5.81,5.93,1.0,0.0,9960,8681,0.01,0.02,-0.016,0.014,11584,34071,16217.600000000002,1034200.4999999998,-90138.23168,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,551.0,4.79,4.91,1.0,0.0,7290,5609,0.01,0.02,-0.018,0.019,3658,21750,6950.2,1034200.4999999998,-38629.559109999995,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,552.0,3.75,3.95,1.0,0.0,5225,6676,0.01,0.02,-0.021,0.027,3632,20354,9806.4,1034200.4999999998,-54504.46152,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,552.5,3.18,3.43,0.954,0.002,1968,4762,0.01,0.02,-0.024,0.033,676,15549,2624.4,1034200.4999999998,-10211.249459999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,553.0,2.8,2.94,0.953,0.009,5430,24265,0.01,0.02,-0.027,0.042,1403,67661,10779.599999999999,1034200.4999999998,-5589.175080000003,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,554.0,1.77,1.95,0.938,0.073,6552,67202,0.02,0.03,-0.053,0.094,883,106575,56129.8,1034200.4999999998,219706.38167,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,555.0,0.88,0.9,0.824,0.282,11724,139167,0.08,0.09,-0.175,0.286,1825,152218,382811.79999999993,1034200.4999999998,1547482.2854899997,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,556.0,0.22,0.23,0.42,0.497,4472,164950,0.41,0.43,-0.58,0.497,291,146972,236721.09999999998,1034200.4999999998,1154938.8903849998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,557.0,0.04,0.05,0.103,0.196,10294,142491,1.18,1.25,-0.896,0.192,51,64138,202741.6,1034200.4999999998,1115963.06476,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,558.0,0.02,0.03,0.047,0.077,3530,71352,2.09,2.32,-0.947,0.065,83,28178,27720.5,1034200.4999999998,148074.789075,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,559.0,0.01,0.02,0.025,0.036,3193,34255,3.04,3.31,-0.962,0.015,19,1885,11523.3,1034200.4999999998,63730.268715,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,560.0,0.0,0.01,0.009,0.013,13287,29676,4.08,4.31,-1.0,0.0,196,4121,17273.1,1034200.4999999998,96004.75345499998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,561.0,0.0,0.01,0.007,0.01,4059,4478,5.02,5.31,-1.0,0.0,6,768,4059.0000000000005,1034200.4999999998,22560.12495,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,562.0,0.0,0.01,0.006,0.007,6463,9383,6.0,6.4,-1.0,0.0,1,92,4524.1,1034200.4999999998,25145.174005,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,563.0,0.0,0.01,0.006,0.006,1253,2199,7.0,7.35,-1.0,0.0,0,82,751.8,1034200.4999999998,4178.54199,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,564.0,0.0,0.01,0.005,0.005,1179,1174,8.0,8.35,-1.0,0.0,4,106,589.5,1034200.4999999998,3276.470475,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,565.0,0.0,0.01,0.005,0.004,5354,98,9.0,9.35,-1.0,0.0,3,107,2141.6,1034200.4999999998,11903.119879999998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,566.0,0.0,0.01,0.004,0.003,822,57,10.0,10.35,-1.0,0.0,0,33,246.60000000000002,1034200.4999999998,1370.6151300000001,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,567.0,0.0,0.01,0.004,0.003,2248,200,11.0,11.35,-1.0,0.0,0,0,674.4,1034200.4999999998,3748.3489199999995,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,568.0,0.0,0.01,0.004,0.002,731,29,12.0,12.35,-1.0,0.0,8,1,146.2,1034200.4999999998,812.58691,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,569.0,0.0,0.01,0.003,0.002,2857,14,13.0,13.35,-1.0,0.0,0,0,571.4000000000001,1034200.4999999998,3175.8697700000002,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,570.0,0.0,0.01,0.003,0.002,2548,9,14.0,14.35,-1.0,0.0,0,4,509.6,1034200.4999999998,2832.3822800000003,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,571.0,0.0,0.01,0.003,0.002,215,10,15.0,15.35,-1.0,0.0,0,0,43.0,1034200.4999999998,238.99614999999997,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,572.0,0.0,0.01,0.003,0.002,206,5,16.0,16.35,-1.0,0.0,0,1,41.2,1034200.4999999998,228.99166000000002,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,2,9.2,1034200.4999999998,51.13405999999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.35,-1.0,0.0,0,0,15.9,1034200.4999999998,88.37299499999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,169,33.5,1034200.4999999998,186.194675,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,580.0,0.0,0.01,0.002,0.001,2084,3,24.0,24.35,-1.0,0.0,0,0,208.4,1034200.4999999998,1158.2976199999998,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,585.0,0.0,0.01,0.002,0.001,176,0,27.89,30.63,-1.0,0.0,0,0,17.599999999999998,1034200.4999999998,97.82167999999999,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.25,34.7,-1.0,0.0,3,7,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,595.0,0.0,0.01,0.001,0.0,225,0,37.08,40.62,-1.0,0.0,0,7,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.42,-1.0,0.0,0,0,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,605.0,0.0,0.01,0.001,0.0,212,1,47.07,50.42,-1.0,0.0,0,0,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:01.000000000",555.805,610.0,0.0,0.01,0.001,0.0,6,0,52.26,55.42,-1.0,0.0,0,0,0.0,1034200.4999999998,0.0,4014906.8841449986]
["2025-07-03T12:53:13.000000000",555.555,514.0,40.38,43.71,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,515.0,39.27,42.12,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,516.0,38.58,41.71,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,517.0,37.5,40.1,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,517.5,37.08,39.6,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,518.0,36.58,39.71,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,519.0,35.36,38.71,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,520.0,34.58,37.69,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,521.0,33.27,36.69,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,522.0,32.27,35.71,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,522.5,31.77,34.63,0.998,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,523.0,31.37,34.51,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,524.0,30.58,33.31,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,525.0,29.35,32.49,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,526.0,28.58,31.71,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1167266.1,-964.999035,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,527.0,27.58,30.1,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1167266.1,-551.666115,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,527.5,26.77,29.61,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1167266.1,-514.999485,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,528.0,26.58,29.49,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1167266.1,-1079.99892,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,529.0,25.59,28.11,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1167266.1,-816.6658500000001,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,530.0,25.0,27.06,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1167266.1,-6226.660439999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,531.0,23.37,26.12,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1167266.1,-844.9991550000001,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,532.0,23.42,24.97,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1167266.1,-1680.5538749999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,532.5,22.88,24.52,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1167266.1,-512.777265,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,533.0,21.74,23.95,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1167266.1,-2422.2198000000003,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,534.0,20.58,22.84,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1167266.1,-845.5547099999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,535.0,19.77,21.83,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1167266.1,-4532.2176899999995,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,536.0,18.59,20.91,0.998,0.001,480,105,0.0,0.01,-0.002,0.001,2173,2917,265.3,1167266.1,-940.554615,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,537.0,17.58,19.76,0.998,0.001,332,84,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1167266.1,-1911.664755,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,537.5,17.08,19.52,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1167266.1,-791.6658749999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,538.0,16.58,19.02,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1167266.1,-1233.3320999999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,539.0,15.58,18.02,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1167266.1,-1752.2204699999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,540.0,14.7,15.85,0.997,0.002,15201,286,0.0,0.01,-0.003,0.002,21594,4178,7359.0,1167266.1,-7103.326230000001,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,541.0,13.58,15.92,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1167266.1,-2504.44194,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,542.0,12.59,15.01,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1167266.1,-3983.3293500000004,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,542.5,12.08,13.24,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1167266.1,-1606.6650599999996,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,543.0,11.59,14.01,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1167266.1,-4388.884499999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,544.0,10.58,13.02,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4753,1320.4,1167266.1,-5128.88376,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,545.0,10.42,11.95,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10265,10893.0,1167266.1,-15229.984769999997,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,546.0,9.47,11.02,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1167266.1,-4886.66178,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,547.0,7.92,8.72,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11464,5028.8,1167266.1,-7328.88156,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,547.5,7.58,9.4,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1167266.1,1117.7766600000002,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,548.0,7.48,7.71,0.988,0.009,2758,858,0.01,0.02,-0.012,0.009,6849,8963,8646.3,1167266.1,-20454.979545,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,549.0,6.35,8.02,0.986,0.011,3869,1965,0.01,0.02,-0.014,0.011,6418,8790,11315.699999999999,1167266.1,-15577.206645,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,550.0,5.55,5.71,0.984,0.015,9960,8704,0.01,0.02,-0.016,0.015,11584,34084,32315.999999999996,1167266.1,-13533.31979999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,551.0,4.5,4.72,0.982,0.02,7290,5636,0.01,0.02,-0.018,0.02,3658,21750,21896.0,1167266.1,40355.51520000001,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,552.0,3.5,3.71,0.978,0.028,5225,6681,0.01,0.02,-0.022,0.028,3632,20377,24799.600000000002,1167266.1,24779.975220000008,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,552.5,2.93,3.29,0.976,0.035,1968,4764,0.01,0.02,-0.024,0.035,676,15551,9254.000000000002,1167266.1,25122.197100000005,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,553.0,2.5,2.71,0.973,0.044,5430,24288,0.01,0.02,-0.027,0.044,1403,67662,30065.199999999997,1167266.1,98437.67933999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,554.0,1.48,1.76,0.945,0.103,6552,67233,0.03,0.04,-0.055,0.103,883,106637,76580.5,1167266.1,324392.453385,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,555.0,0.68,0.7,0.801,0.327,11724,139353,0.12,0.13,-0.199,0.327,1825,152655,443052.3,1167266.1,1798316.5350149998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,556.0,0.14,0.15,0.36,0.482,4472,165606,0.57,0.59,-0.64,0.481,291,149022,229547.5,1167266.1,1119739.4358149997,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,557.0,0.03,0.04,0.084,0.166,10294,142601,1.41,1.49,-0.912,0.152,51,64168,171655.6,1167266.1,945027.94386,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,558.0,0.02,0.03,0.046,0.071,3530,71360,2.26,2.59,-0.944,0.05,83,28180,25477.999999999996,1167266.1,136933.19639999996,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,559.0,0.01,0.02,0.024,0.034,3193,34255,3.25,3.59,-0.954,0.003,19,1885,10861.900000000001,1167266.1,60280.49527500001,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,560.0,0.0,0.01,0.008,0.013,13287,29676,4.25,4.5,-1.0,0.0,196,4122,17273.1,1167266.1,95961.57070499998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,561.0,0.0,0.01,0.007,0.009,4059,4478,5.2,5.58,-1.0,0.0,6,769,3653.1,1167266.1,20294.979704999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,562.0,0.0,0.01,0.006,0.007,6463,9383,6.2,6.6,-1.0,0.0,1,92,4524.1,1167266.1,25133.863755000002,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,563.0,0.0,0.01,0.006,0.006,1253,2199,7.2,7.6,-1.0,0.0,0,82,751.8,1167266.1,4176.66249,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,564.0,0.0,0.01,0.005,0.005,1179,1174,8.2,8.6,-1.0,0.0,4,106,589.5,1167266.1,3274.996725,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,565.0,0.0,0.01,0.005,0.004,5354,98,9.2,9.6,-1.0,0.0,3,107,2141.6,1167266.1,11897.765879999997,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,566.0,0.0,0.01,0.004,0.003,822,57,10.2,10.6,-1.0,0.0,0,33,246.60000000000002,1167266.1,1369.99863,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,567.0,0.0,0.01,0.004,0.003,2248,200,11.2,11.6,-1.0,0.0,0,0,674.4,1167266.1,3746.6629199999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,568.0,0.0,0.01,0.004,0.002,731,29,12.2,12.6,-1.0,0.0,8,1,146.2,1167266.1,812.2214099999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,569.0,0.0,0.01,0.003,0.002,2857,14,13.2,13.6,-1.0,0.0,0,0,571.4000000000001,1167266.1,3174.4412700000003,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,570.0,0.0,0.01,0.003,0.002,2548,9,14.2,14.6,-1.0,0.0,0,4,509.6,1167266.1,2831.10828,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,571.0,0.0,0.01,0.003,0.002,215,10,15.2,15.6,-1.0,0.0,0,0,43.0,1167266.1,238.88864999999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,572.0,0.0,0.01,0.003,0.002,206,5,16.2,16.6,-1.0,0.0,0,1,41.2,1167266.1,228.88866,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,573.0,0.0,0.01,0.003,0.001,92,1,17.2,17.6,-1.0,0.0,0,2,9.2,1167266.1,51.11105999999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,574.0,0.0,0.01,0.003,0.001,159,0,18.2,18.6,-1.0,0.0,0,0,15.9,1167266.1,88.33324499999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,575.0,0.0,0.01,0.003,0.001,335,2,19.2,19.6,-1.0,0.0,0,169,33.5,1167266.1,186.11092499999998,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,580.0,0.0,0.01,0.002,0.001,2084,3,24.2,24.6,-1.0,0.0,0,0,208.4,1167266.1,1157.77662,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,585.0,0.0,0.01,0.002,0.001,176,0,27.89,30.63,-1.0,0.0,0,0,17.599999999999998,1167266.1,97.77767999999999,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,590.0,0.0,0.01,0.002,0.0,1281,0,32.28,34.7,-1.0,0.0,3,7,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,595.0,0.0,0.01,0.001,0.0,225,0,37.32,40.63,-1.0,0.0,0,7,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,600.0,0.0,0.01,0.001,0.0,106,1,42.71,45.42,-1.0,0.0,0,0,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,605.0,0.0,0.01,0.001,0.0,212,1,47.28,50.42,-1.0,0.0,0,0,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:13.000000000",555.555,610.0,0.0,0.01,0.001,0.0,6,0,52.28,55.42,-1.0,0.0,0,0,0.0,1167266.1,0.0,4619877.046785001]
["2025-07-03T12:53:25.000000000",555.685,514.0,40.2,43.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,515.0,39.21,42.1,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,516.0,38.21,41.76,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,517.0,37.5,40.08,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,517.5,36.7,39.59,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,518.0,36.2,39.77,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,519.0,35.21,38.76,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,520.0,34.21,37.76,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,521.0,33.21,36.33,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,522.0,32.21,35.76,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,522.5,31.71,34.61,0.998,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,523.0,31.21,34.49,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,524.0,30.21,33.29,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,525.0,29.21,32.47,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,526.0,28.2,31.77,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1178898.7000000004,-965.2248450000001,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,527.0,27.2,30.09,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1178898.7000000004,-551.795205,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,527.5,26.71,29.59,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1178898.7000000004,-515.119995,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,528.0,26.21,29.05,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1178898.7000000004,-1080.25164,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,529.0,25.59,28.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1178898.7000000004,-816.8569500000001,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,530.0,24.84,27.0,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1178898.7000000004,-6228.117479999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,531.0,23.21,26.04,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1178898.7000000004,-845.1968850000001,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,532.0,23.55,23.84,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1178898.7000000004,-1680.947125,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,532.5,23.0,23.4,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1178898.7000000004,-512.897255,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,533.0,22.5,22.9,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1178898.7000000004,-2422.7866,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,534.0,21.5,21.9,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1178898.7000000004,-845.7525699999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,535.0,20.5,20.9,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1178898.7000000004,-4533.278229999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,536.0,19.5,19.9,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1178898.7000000004,-940.7747049999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,537.0,18.5,18.9,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1178898.7000000004,-1912.1120850000002,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,537.5,18.0,18.4,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1178898.7000000004,-791.8511249999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,538.0,17.5,17.9,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1178898.7000000004,-1233.6206999999997,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,539.0,16.5,16.9,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1178898.7000000004,-1752.6304899999998,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,540.0,15.53,15.84,0.997,0.002,15201,286,0.0,0.01,-0.003,0.002,21594,4178,7359.0,1178898.7000000004,-7104.98841,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,541.0,14.5,14.9,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1178898.7000000004,-2505.02798,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,542.0,13.5,13.9,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1178898.7000000004,-3984.2614500000004,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,542.5,13.0,13.36,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1178898.7000000004,-1607.04102,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,543.0,12.5,12.9,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5528,1389.6000000000001,1178898.7000000004,-4389.9115,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,544.0,11.5,11.9,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4753,1320.4,1178898.7000000004,-5130.083919999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,545.0,10.55,10.84,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10265,10893.0,1178898.7000000004,-15233.548589999997,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,546.0,9.5,9.9,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1178898.7000000004,-4887.80526,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,547.0,8.55,8.84,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11464,5028.8,1178898.7000000004,-7330.59652,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,547.5,8.0,8.4,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1178898.7000000004,1118.0382200000001,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,548.0,7.5,7.9,0.988,0.009,2758,869,0.01,0.02,-0.012,0.009,6849,8963,8646.3,1178898.7000000004,-20459.766014999997,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,549.0,6.64,6.9,0.986,0.012,3869,1965,0.01,0.02,-0.014,0.012,6418,8790,12344.400000000001,1178898.7000000004,-16997.29278,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,550.0,5.65,5.81,0.984,0.015,9960,8715,0.01,0.02,-0.016,0.015,11584,34095,32315.999999999996,1178898.7000000004,-13536.486599999993,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,551.0,4.58,4.84,0.981,0.02,7290,5636,0.01,0.02,-0.019,0.02,3658,21750,21896.0,1178898.7000000004,40364.95840000001,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,552.0,3.64,3.81,0.978,0.029,5225,6681,0.01,0.02,-0.022,0.029,3632,20387,25685.3,1178898.7000000004,25670.979945,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,552.5,3.08,3.35,0.975,0.036,1968,4764,0.01,0.02,-0.025,0.036,676,15552,9518.4,1178898.7000000004,25846.020719999997,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,553.0,2.64,2.81,0.973,0.045,5430,24293,0.01,0.02,-0.027,0.045,1403,67815,30748.5,1178898.7000000004,100698.457275,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,554.0,1.61,1.86,0.93,0.117,6552,67239,0.03,0.04,-0.07,0.117,883,106761,86989.50000000001,1178898.7000000004,368570.857005,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,555.0,0.77,0.81,0.781,0.336,11724,139641,0.1,0.11,-0.219,0.336,1825,152902,455246.4,1178898.7000000004,1848243.87384,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,556.0,0.18,0.19,0.343,0.467,4472,165688,0.48,0.52,-0.657,0.466,291,149369,222402.99999999997,1178898.7000000004,1085151.6703299999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,557.0,0.03,0.04,0.082,0.16,10294,142661,1.28,1.39,-0.913,0.146,51,64208,165448.59999999998,1178898.7000000004,911097.7918899999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,558.0,0.02,0.03,0.045,0.07,3530,71365,2.21,2.46,-0.944,0.049,83,28185,25116.700000000004,1178898.7000000004,135049.79260500002,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,559.0,0.01,0.02,0.024,0.034,3193,34306,3.2,3.45,-0.954,0.002,19,1885,10860.0,1178898.7000000004,60305.15894,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,560.0,0.0,0.01,0.008,0.013,13287,29676,4.2,4.45,-1.0,0.0,196,4124,17273.1,1178898.7000000004,95984.02573499999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,561.0,0.0,0.01,0.007,0.009,4059,4478,5.19,5.45,-1.0,0.0,6,769,3653.1,1178898.7000000004,20299.728734999997,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,562.0,0.0,0.01,0.006,0.007,6463,9383,6.1,6.5,-1.0,0.0,1,92,4524.1,1178898.7000000004,25139.745085000002,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,563.0,0.0,0.01,0.005,0.006,1253,2199,7.1,7.5,-1.0,0.0,0,82,751.8,1178898.7000000004,4177.639829999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,564.0,0.0,0.01,0.005,0.004,1179,1174,8.1,8.5,-1.0,0.0,4,106,471.6,1178898.7000000004,2620.61046,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,565.0,0.0,0.01,0.005,0.004,5354,98,9.1,9.5,-1.0,0.0,3,107,2141.6,1178898.7000000004,11900.549959999998,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,566.0,0.0,0.01,0.004,0.003,822,57,10.15,10.5,-1.0,0.0,0,33,246.60000000000002,1178898.7000000004,1370.31921,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,567.0,0.0,0.01,0.004,0.003,2248,200,11.15,11.5,-1.0,0.0,0,0,674.4,1178898.7000000004,3747.53964,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,568.0,0.0,0.01,0.004,0.002,731,29,12.15,12.5,-1.0,0.0,8,1,146.2,1178898.7000000004,812.4114699999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,569.0,0.0,0.01,0.003,0.002,2857,14,13.15,13.5,-1.0,0.0,0,0,571.4000000000001,1178898.7000000004,3175.1840900000007,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,570.0,0.0,0.01,0.003,0.002,2548,9,14.15,14.5,-1.0,0.0,0,4,509.6,1178898.7000000004,2831.77076,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,571.0,0.0,0.01,0.003,0.002,215,10,15.15,15.5,-1.0,0.0,0,0,43.0,1178898.7000000004,238.94455,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,572.0,0.0,0.01,0.003,0.002,206,5,16.15,16.5,-1.0,0.0,0,1,41.2,1178898.7000000004,228.94222,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,573.0,0.0,0.01,0.003,0.001,92,1,17.15,17.5,-1.0,0.0,0,2,9.2,1178898.7000000004,51.12301999999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,574.0,0.0,0.01,0.003,0.001,159,0,18.15,18.5,-1.0,0.0,0,0,15.9,1178898.7000000004,88.353915,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,575.0,0.0,0.01,0.003,0.001,335,2,19.15,19.5,-1.0,0.0,0,169,33.5,1178898.7000000004,186.154475,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,580.0,0.0,0.01,0.002,0.001,2084,3,24.15,24.5,-1.0,0.0,0,0,208.4,1178898.7000000004,1158.0475399999998,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,585.0,0.0,0.01,0.002,0.001,176,0,27.9,30.8,-1.0,0.0,0,0,17.599999999999998,1178898.7000000004,97.80055999999999,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,590.0,0.0,0.01,0.002,0.0,1281,0,32.28,34.7,-1.0,0.0,3,7,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,595.0,0.0,0.01,0.001,0.0,225,0,37.26,40.79,-1.0,0.0,0,7,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,600.0,0.0,0.01,0.001,0.0,106,1,42.72,45.8,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,605.0,0.0,0.01,0.001,0.0,212,1,47.26,50.79,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:25.000000000",555.685,610.0,0.0,0.01,0.001,0.0,6,0,52.29,55.79,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645430.466495]
["2025-07-03T12:53:36.000000000",555.75,514.0,40.21,43.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,515.0,39.22,42.09,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,516.0,38.22,41.75,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,517.0,37.5,40.07,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,517.5,36.71,39.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,518.0,36.21,39.76,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,519.0,35.22,38.75,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,520.0,34.22,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,521.0,33.22,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,522.0,32.22,35.75,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,522.5,31.72,34.6,0.998,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,523.0,31.22,34.48,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,524.0,30.22,33.28,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,525.0,29.22,32.46,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,526.0,28.21,31.76,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1178898.7000000004,-965.3377500000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,527.0,27.21,30.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1178898.7000000004,-551.8597500000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,527.5,26.72,29.58,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1178898.7000000004,-515.18025,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,528.0,26.22,29.04,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1178898.7000000004,-1080.3780000000002,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,529.0,25.59,28.01,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1178898.7000000004,-816.9525000000002,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,530.0,25.12,26.98,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,382,1444.0,1178898.7000000004,-6228.846,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,531.0,23.22,26.03,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1178898.7000000004,-845.2957500000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,532.0,23.62,23.88,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1178898.7000000004,-1681.14375,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,532.5,23.08,23.45,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1178898.7000000004,-512.95725,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,533.0,22.55,22.95,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1178898.7000000004,-2423.07,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,534.0,21.55,21.95,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1178898.7000000004,-845.8515,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,535.0,20.55,20.95,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1178898.7000000004,-4533.8085,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,536.0,19.55,19.95,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1178898.7000000004,-940.88475,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,537.0,18.55,18.95,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1178898.7000000004,-1912.3357500000002,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,537.5,18.05,18.45,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1178898.7000000004,-791.94375,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,538.0,17.55,17.95,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1178898.7000000004,-1233.7649999999999,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,539.0,16.55,16.95,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1178898.7000000004,-1752.8355,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,540.0,15.6,15.92,0.997,0.002,15201,286,0.0,0.01,-0.003,0.002,21594,4178,7359.0,1178898.7000000004,-7105.8195000000005,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,541.0,14.55,14.95,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1178898.7000000004,-2505.321,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,542.0,13.55,13.95,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1178898.7000000004,-3984.727500000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,542.5,13.05,13.38,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1178898.7000000004,-1607.229,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,543.0,12.55,12.95,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1178898.7000000004,-4390.425,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,544.0,11.7,11.95,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1178898.7000000004,-5130.684,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,545.0,10.62,10.93,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10265,10893.0,1178898.7000000004,-15235.330499999998,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,546.0,9.55,9.95,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1178898.7000000004,-4888.377,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,547.0,8.62,8.87,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11468,5028.8,1178898.7000000004,-7331.454000000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,547.5,8.05,8.45,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1178898.7000000004,1118.1690000000003,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,548.0,7.55,7.86,0.988,0.009,2758,869,0.01,0.02,-0.012,0.009,6849,8973,8646.3,1178898.7000000004,-20462.15925,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,549.0,6.7,6.95,0.986,0.012,3869,1965,0.01,0.02,-0.014,0.012,6418,8790,12344.400000000001,1178898.7000000004,-16999.281000000003,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,550.0,5.66,5.87,0.984,0.015,9960,8718,0.01,0.02,-0.016,0.015,11584,34098,32315.999999999996,1178898.7000000004,-13538.069999999992,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,551.0,4.66,4.86,0.981,0.02,7290,5637,0.01,0.02,-0.019,0.02,3658,21750,21896.0,1178898.7000000004,40369.68000000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,552.0,3.66,3.86,0.978,0.029,5225,6681,0.01,0.02,-0.022,0.029,3632,20387,25685.3,1178898.7000000004,25673.982750000003,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,552.5,3.14,3.38,0.975,0.036,1968,4764,0.01,0.02,-0.025,0.036,676,15552,9518.4,1178898.7000000004,25849.043999999998,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,553.0,2.66,2.86,0.973,0.045,5430,24295,0.01,0.02,-0.027,0.045,1403,67858,30748.5,1178898.7000000004,100710.23625,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,554.0,1.64,1.88,0.93,0.117,6552,67240,0.03,0.04,-0.07,0.117,883,106761,86989.50000000001,1178898.7000000004,368613.96975000005,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,555.0,0.8,0.85,0.781,0.336,11724,139891,0.09,0.1,-0.219,0.336,1825,153100,455246.4,1178898.7000000004,1848460.0680000002,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,556.0,0.19,0.2,0.343,0.467,4472,165729,0.45,0.47,-0.657,0.466,291,149411,222402.99999999997,1178898.7000000004,1085278.6035,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,557.0,0.03,0.04,0.082,0.16,10294,142709,1.26,1.33,-0.913,0.146,51,64236,165448.59999999998,1178898.7000000004,911204.3655,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,558.0,0.02,0.03,0.045,0.07,3530,71378,2.13,2.4,-0.944,0.049,83,28185,25116.700000000004,1178898.7000000004,135065.58975,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,559.0,0.01,0.02,0.024,0.034,3193,34321,3.12,3.39,-0.954,0.002,19,1885,10860.0,1178898.7000000004,60312.21300000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,560.0,0.0,0.01,0.008,0.013,13287,29677,4.13,4.39,-1.0,0.0,196,4124,17273.1,1178898.7000000004,95995.25325,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,561.0,0.0,0.01,0.007,0.009,4059,4478,5.12,5.39,-1.0,0.0,6,769,3653.1,1178898.7000000004,20302.10325,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,562.0,0.0,0.01,0.006,0.007,6463,9383,6.05,6.45,-1.0,0.0,1,92,4524.1,1178898.7000000004,25142.685750000004,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,563.0,0.0,0.01,0.005,0.006,1253,2199,7.05,7.45,-1.0,0.0,0,82,751.8,1178898.7000000004,4178.1285,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,564.0,0.0,0.01,0.005,0.004,1179,1174,8.05,8.45,-1.0,0.0,4,106,471.6,1178898.7000000004,2620.9170000000004,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,565.0,0.0,0.01,0.005,0.004,5354,98,9.05,9.45,-1.0,0.0,3,107,2141.6,1178898.7000000004,11901.942,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,566.0,0.0,0.01,0.004,0.003,822,57,10.05,10.45,-1.0,0.0,0,33,246.60000000000002,1178898.7000000004,1370.4795000000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,567.0,0.0,0.01,0.004,0.003,2248,200,11.05,11.45,-1.0,0.0,0,0,674.4,1178898.7000000004,3747.978,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,568.0,0.0,0.01,0.004,0.002,731,29,12.05,12.45,-1.0,0.0,8,1,146.2,1178898.7000000004,812.5065,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,569.0,0.0,0.01,0.003,0.002,2857,14,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1178898.7000000004,3175.5555000000004,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,570.0,0.0,0.01,0.003,0.002,2548,9,14.05,14.45,-1.0,0.0,0,4,509.6,1178898.7000000004,2832.1020000000003,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,571.0,0.0,0.01,0.003,0.002,215,10,15.05,15.45,-1.0,0.0,0,0,43.0,1178898.7000000004,238.9725,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,572.0,0.0,0.01,0.003,0.002,206,5,16.05,16.45,-1.0,0.0,0,1,41.2,1178898.7000000004,228.96900000000002,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-1.0,0.0,0,2,9.2,1178898.7000000004,51.129,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1178898.7000000004,88.36425000000001,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.45,-1.0,0.0,0,169,33.5,1178898.7000000004,186.17625,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,580.0,0.0,0.01,0.002,0.001,2084,3,24.05,24.45,-1.0,0.0,0,0,208.4,1178898.7000000004,1158.183,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,585.0,0.0,0.01,0.002,0.001,176,0,27.91,30.79,-1.0,0.0,0,0,17.599999999999998,1178898.7000000004,97.812,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,590.0,0.0,0.01,0.002,0.0,1281,0,32.29,34.7,-1.0,0.0,3,7,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,595.0,0.0,0.01,0.001,0.0,225,0,37.27,40.78,-1.0,0.0,0,7,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.79,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,605.0,0.0,0.01,0.001,0.0,212,1,47.27,50.78,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:36.000000000",555.75,610.0,0.0,0.01,0.001,0.0,6,0,52.3,55.78,-1.0,0.0,0,0,0.0,1178898.7000000004,0.0,4645973.85525]
["2025-07-03T12:53:48.000000000",555.755,514.0,40.21,43.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,515.0,39.22,42.09,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,516.0,38.22,41.75,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,517.0,38.0,40.07,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,517.5,36.71,39.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,518.0,36.21,39.75,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,519.0,35.22,38.75,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,520.0,34.22,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,521.0,33.22,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,522.0,32.22,35.75,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,522.5,31.72,34.6,0.998,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,523.0,31.22,34.48,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,524.0,30.22,33.28,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,525.0,29.22,32.46,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,526.0,28.21,31.76,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1162771.5000000002,-965.346435,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,527.0,27.21,30.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1162771.5000000002,-551.864715,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,527.5,26.72,29.58,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1162771.5000000002,-515.184885,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,528.0,26.22,29.04,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1162771.5000000002,-1080.38772,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,529.0,25.59,28.01,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1162771.5000000002,-816.9598500000002,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,530.0,25.16,26.96,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,392,1444.0,1162771.5000000002,-6228.902040000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,531.0,23.22,26.03,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1162771.5000000002,-845.3033550000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,532.0,22.6,23.96,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1162771.5000000002,-1681.158875,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,532.5,23.0,24.38,0.998,0.001,685,6,0.0,0.01,-0.002,0.001,1608,194,229.3,1162771.5000000002,-512.961865,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,533.0,21.5,23.85,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1162771.5000000002,-2423.0918,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,534.0,20.5,22.75,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1162771.5000000002,-845.85911,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,535.0,20.48,21.77,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1162771.5000000002,-4533.849289999999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,536.0,18.5,20.71,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1162771.5000000002,-940.893215,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,537.0,17.5,19.67,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1162771.5000000002,-1912.352955,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,537.5,17.28,19.17,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1162771.5000000002,-791.950875,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,538.0,16.8,18.65,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1162771.5000000002,-1233.7760999999998,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,539.0,15.51,17.61,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1162771.5000000002,-1752.8512699999999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,540.0,14.52,15.94,0.997,0.002,15201,286,0.0,0.01,-0.003,0.002,21594,4178,7359.0,1162771.5000000002,-7105.883430000002,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,541.0,13.96,15.48,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1162771.5000000002,-2505.34354,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,542.0,12.97,14.42,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1162771.5000000002,-3984.763350000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,542.5,12.02,13.39,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1162771.5000000002,-1607.24346,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,543.0,11.51,13.95,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1162771.5000000002,-4390.4645,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,544.0,11.7,12.96,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1162771.5000000002,-5130.730159999999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,545.0,10.63,10.96,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10266,10893.0,1162771.5000000002,-15235.467569999997,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,546.0,9.41,10.96,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1162771.5000000002,-4888.420980000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,547.0,8.63,8.88,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11469,5028.8,1162771.5000000002,-7331.5199600000005,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,547.5,8.06,9.45,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1162771.5000000002,1118.1790600000002,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,548.0,7.42,8.95,0.988,0.009,2758,869,0.01,0.02,-0.012,0.009,6849,8973,8646.3,1162771.5000000002,-20462.343345,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,549.0,6.57,6.89,0.986,0.011,3869,1975,0.01,0.02,-0.014,0.011,6418,8791,11315.699999999999,1162771.5000000002,-15582.814445,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,550.0,5.7,5.87,0.984,0.015,9960,8728,0.01,0.02,-0.016,0.015,11584,34112,32315.999999999996,1162771.5000000002,-13538.191799999993,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,551.0,4.64,4.87,0.982,0.02,7290,5637,0.01,0.02,-0.018,0.02,3658,21750,21896.0,1162771.5000000002,40370.04320000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,552.0,3.65,3.89,0.978,0.028,5225,6681,0.01,0.02,-0.022,0.028,3632,20387,24799.600000000002,1162771.5000000002,24788.89602000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,552.5,3.15,3.4,0.976,0.035,1968,4764,0.01,0.02,-0.024,0.035,676,15552,9254.000000000002,1162771.5000000002,25131.241100000003,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,553.0,2.66,2.87,0.973,0.043,5430,24295,0.01,0.02,-0.027,0.044,1403,67858,29522.199999999997,1162771.5000000002,95455.36729000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,554.0,1.66,1.91,0.945,0.102,6552,67240,0.02,0.03,-0.055,0.102,883,106765,75837.0,1162771.5000000002,321358.65969,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,555.0,0.82,0.86,0.803,0.319,11724,140110,0.08,0.09,-0.198,0.323,1825,153124,432943.10000000003,1162771.5000000002,1750895.5681550002,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,556.0,0.2,0.21,0.369,0.489,4472,166235,0.45,0.46,-0.635,0.481,291,149549,232677.9,1162771.5000000002,1137539.896935,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,557.0,0.03,0.04,0.085,0.169,10294,142711,1.22,1.31,-0.912,0.154,51,64241,174754.00000000003,1162771.5000000002,962474.29316,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,558.0,0.02,0.03,0.046,0.072,3530,71378,2.1,2.39,-0.944,0.05,83,28185,25830.999999999993,1162771.5000000002,138944.30754999997,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,559.0,0.01,0.02,0.024,0.035,3193,34322,3.14,3.41,-0.954,0.003,19,1885,11181.2,1162771.5000000002,62076.72199000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,560.0,0.0,0.01,0.008,0.013,13287,29677,4.05,4.39,-1.0,0.0,196,4124,17273.1,1162771.5000000002,95996.11690499999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,561.0,0.0,0.01,0.007,0.009,4059,4478,5.05,5.44,-1.0,0.0,6,769,3653.1,1162771.5000000002,20302.285905,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,562.0,0.0,0.01,0.006,0.007,6463,9383,6.05,6.45,-1.0,0.0,1,92,4524.1,1162771.5000000002,25142.911955000003,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,563.0,0.0,0.01,0.006,0.006,1253,2199,7.05,7.45,-1.0,0.0,0,82,751.8,1162771.5000000002,4178.16609,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,564.0,0.0,0.01,0.005,0.005,1179,1174,8.05,8.45,-1.0,0.0,4,106,589.5,1162771.5000000002,3276.175725,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,565.0,0.0,0.01,0.005,0.004,5354,98,9.05,9.45,-1.0,0.0,3,107,2141.6,1162771.5000000002,11902.04908,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,566.0,0.0,0.01,0.004,0.003,822,57,10.05,10.45,-1.0,0.0,0,33,246.60000000000002,1162771.5000000002,1370.4918300000002,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,567.0,0.0,0.01,0.004,0.003,2248,200,11.05,11.45,-1.0,0.0,0,0,674.4,1162771.5000000002,3748.0117199999995,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,568.0,0.0,0.01,0.004,0.002,731,29,12.05,12.45,-1.0,0.0,8,1,146.2,1162771.5000000002,812.5138099999999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,569.0,0.0,0.01,0.003,0.002,2857,14,13.05,13.45,-1.0,0.0,0,0,571.4000000000001,1162771.5000000002,3175.584070000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,570.0,0.0,0.01,0.003,0.002,2548,9,14.05,14.45,-1.0,0.0,0,4,509.6,1162771.5000000002,2832.12748,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,571.0,0.0,0.01,0.003,0.002,215,10,15.05,15.45,-1.0,0.0,0,0,43.0,1162771.5000000002,238.97465,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,572.0,0.0,0.01,0.003,0.002,206,5,16.05,16.45,-1.0,0.0,0,1,41.2,1162771.5000000002,228.97106,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,573.0,0.0,0.01,0.003,0.001,92,1,17.05,17.45,-1.0,0.0,0,2,9.2,1162771.5000000002,51.12946,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,574.0,0.0,0.01,0.003,0.001,159,0,18.05,18.45,-1.0,0.0,0,0,15.9,1162771.5000000002,88.36504500000001,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,575.0,0.0,0.01,0.003,0.001,335,2,19.05,19.45,-1.0,0.0,0,169,33.5,1162771.5000000002,186.177925,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,580.0,0.0,0.01,0.002,0.001,2084,3,24.05,24.45,-1.0,0.0,0,0,208.4,1162771.5000000002,1158.19342,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,585.0,0.0,0.01,0.002,0.001,176,0,27.91,30.79,-1.0,0.0,0,0,17.599999999999998,1162771.5000000002,97.81287999999999,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,590.0,0.0,0.01,0.002,0.0,1281,0,32.29,34.7,-1.0,0.0,3,7,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,595.0,0.0,0.01,0.001,0.0,225,0,37.27,40.78,-1.0,0.0,0,7,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.79,-1.0,0.0,0,0,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,605.0,0.0,0.01,0.001,0.0,212,1,47.27,50.78,-1.0,0.0,0,0,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:53:48.000000000",555.755,610.0,0.0,0.01,0.001,0.0,6,0,52.3,55.78,-1.0,0.0,0,0,0.0,1162771.5000000002,0.0,4605543.352265003]
["2025-07-03T12:54:00.000000000",555.805,514.0,40.21,43.76,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,515.0,39.22,42.09,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,516.0,38.22,41.75,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,517.0,38.5,40.07,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,517.5,36.71,39.58,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,518.0,36.21,39.76,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,519.0,35.22,38.75,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,520.0,34.22,37.75,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,521.0,33.22,36.32,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,522.0,32.22,35.75,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,522.5,31.72,34.6,1.0,0.0,286,6,0.0,0.01,-0.002,0.0,872,14,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,523.0,31.22,34.48,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,524.0,30.22,33.28,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,525.0,29.22,32.46,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,526.0,28.21,31.76,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,1032464.9999999998,-1091.045215,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,527.0,27.21,30.08,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,1032464.9999999998,-732.5509900000001,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,527.5,26.72,29.58,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,1032464.9999999998,-698.0910799999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,528.0,26.22,29.04,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,1032464.9999999998,-1463.9903699999998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,529.0,25.59,28.01,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,1032464.9999999998,-1059.36433,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,530.0,25.2,26.93,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,392,1282.4,1032464.9999999998,-7127.643319999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,531.0,23.22,26.03,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,1032464.9999999998,-1211.6549,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,532.0,22.85,24.13,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,1032464.9999999998,-1911.4133949999998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,532.5,22.31,23.6,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,1032464.9999999998,-893.7344400000001,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,533.0,21.5,23.85,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,1032464.9999999998,-2715.6632299999997,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,534.0,20.68,22.73,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,1032464.9999999998,-1680.7543199999998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,535.0,20.59,21.77,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,1032464.9999999998,-5412.429089999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,536.0,18.67,20.69,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,1032464.9999999998,-1207.764265,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,537.0,17.5,19.67,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2264,377.3,1032464.9999999998,-2097.052265,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,537.5,17.28,19.17,1.0,0.0,233,6,0.0,0.01,-0.003,0.001,1658,1083,165.8,1032464.9999999998,-921.52469,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,538.0,16.8,18.65,1.0,0.0,648,217,0.0,0.01,-0.003,0.001,2868,1853,286.8,1032464.9999999998,-1594.04874,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,539.0,15.52,17.61,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,1032464.9999999998,-1945.3174999999997,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,540.0,15.69,15.99,1.0,0.0,15201,286,0.0,0.01,-0.003,0.001,21594,4181,2159.4,1032464.9999999998,-12002.053170000001,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,541.0,13.97,15.48,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,1032464.9999999998,-3747.23731,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,542.0,12.98,14.42,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,1032464.9999999998,-5521.366870000001,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,542.5,12.02,13.43,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,1032464.9999999998,-1983.11224,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,543.0,11.51,13.95,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,1032464.9999999998,-6057.162889999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,544.0,11.7,12.95,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4754,1121.8,1032464.9999999998,-6235.020489999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,545.0,10.69,10.95,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10266,6817.2,1032464.9999999998,-37890.33845999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,546.0,9.54,10.94,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,1032464.9999999998,-9084.07692,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,547.0,8.71,8.94,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11469,3174.0,1032464.9999999998,-17641.2507,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,547.5,7.71,9.44,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,1032464.9999999998,-5549.15712,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,548.0,7.54,8.95,1.0,0.0,2758,869,0.01,0.02,-0.012,0.009,6849,8974,6164.099999999999,1032464.9999999998,-34260.37600499999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,549.0,6.02,6.95,1.0,0.0,3869,1975,0.01,0.02,-0.014,0.011,6418,8791,7059.8,1032464.9999999998,-39238.72139,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,550.0,5.7,5.94,1.0,0.0,9960,8728,0.01,0.02,-0.016,0.015,11584,34113,17376.0,1032464.9999999998,-96576.6768,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,551.0,4.62,4.91,1.0,0.0,7290,5637,0.01,0.02,-0.018,0.019,3658,21750,6950.2,1032464.9999999998,-38629.559109999995,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,552.0,3.7,3.94,1.0,0.0,5225,6681,0.01,0.02,-0.022,0.027,3632,20391,9806.4,1032464.9999999998,-54504.46152,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,552.5,3.2,3.45,0.954,0.002,1968,4764,0.01,0.02,-0.024,0.033,676,15552,2624.4,1032464.9999999998,-10211.249459999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,553.0,2.7,2.94,0.953,0.009,5430,24299,0.01,0.02,-0.027,0.042,1403,67861,10779.599999999999,1032464.9999999998,-5589.175080000003,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,554.0,1.68,1.96,0.938,0.075,6552,67250,0.02,0.03,-0.053,0.096,883,106769,57616.8,1032464.9999999998,226008.09875999996,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,555.0,0.86,0.89,0.832,0.289,11724,140146,0.07,0.08,-0.166,0.294,1825,153254,392478.6,1032464.9999999998,1584981.3372299997,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,556.0,0.22,0.23,0.409,0.497,4472,166281,0.4,0.42,-0.589,0.489,291,150070,236488.3,1032464.9999999998,1156232.804425,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,557.0,0.03,0.04,0.088,0.183,10294,142724,1.2,1.26,-0.911,0.178,51,64308,189288.0,1032464.9999999998,1041980.9728199999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,558.0,0.02,0.03,0.047,0.076,3530,71390,2.05,2.32,-0.948,0.064,83,28186,27359.199999999997,1032464.9999999998,146158.92923999997,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,559.0,0.01,0.02,0.025,0.036,3193,34322,3.14,3.31,-0.962,0.015,19,1885,11523.3,1032464.9999999998,63730.268715,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,560.0,0.0,0.01,0.009,0.013,13287,29678,4.06,4.31,-1.0,0.0,196,4124,17273.1,1032464.9999999998,96004.75345499998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,561.0,0.0,0.01,0.007,0.01,4059,4478,5.06,5.31,-1.0,0.0,6,769,4059.0000000000005,1032464.9999999998,22560.12495,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,562.0,0.0,0.01,0.006,0.007,6463,9383,6.0,6.4,-1.0,0.0,1,92,4524.1,1032464.9999999998,25145.174005,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,563.0,0.0,0.01,0.006,0.006,1253,2199,7.0,7.4,-1.0,0.0,0,82,751.8,1032464.9999999998,4178.54199,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,564.0,0.0,0.01,0.005,0.005,1179,1174,8.0,8.4,-1.0,0.0,4,106,589.5,1032464.9999999998,3276.470475,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,565.0,0.0,0.01,0.005,0.004,5354,98,9.0,9.4,-1.0,0.0,3,107,2141.6,1032464.9999999998,11903.119879999998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,566.0,0.0,0.01,0.004,0.003,822,57,10.0,10.35,-1.0,0.0,0,33,246.60000000000002,1032464.9999999998,1370.6151300000001,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,567.0,0.0,0.01,0.004,0.003,2248,200,11.0,11.35,-1.0,0.0,0,0,674.4,1032464.9999999998,3748.3489199999995,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,568.0,0.0,0.01,0.004,0.002,731,29,12.0,12.35,-1.0,0.0,8,1,146.2,1032464.9999999998,812.58691,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,569.0,0.0,0.01,0.003,0.002,2857,14,13.0,13.35,-1.0,0.0,0,0,571.4000000000001,1032464.9999999998,3175.8697700000002,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,570.0,0.0,0.01,0.003,0.002,2548,9,14.0,14.35,-1.0,0.0,0,4,509.6,1032464.9999999998,2832.3822800000003,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,571.0,0.0,0.01,0.003,0.002,215,10,15.0,15.35,-1.0,0.0,0,0,43.0,1032464.9999999998,238.99614999999997,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,572.0,0.0,0.01,0.003,0.002,206,5,16.0,16.35,-1.0,0.0,0,1,41.2,1032464.9999999998,228.99166000000002,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,573.0,0.0,0.01,0.003,0.001,92,1,17.0,17.35,-1.0,0.0,0,2,9.2,1032464.9999999998,51.13405999999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,574.0,0.0,0.01,0.003,0.001,159,0,18.0,18.35,-1.0,0.0,0,0,15.9,1032464.9999999998,88.37299499999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,575.0,0.0,0.01,0.003,0.001,335,2,19.0,19.35,-1.0,0.0,0,169,33.5,1032464.9999999998,186.194675,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,580.0,0.0,0.01,0.002,0.001,2084,3,24.0,24.35,-1.0,0.0,0,0,208.4,1032464.9999999998,1158.2976199999998,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,585.0,0.0,0.01,0.002,0.001,176,0,27.91,30.79,-1.0,0.0,0,0,17.599999999999998,1032464.9999999998,97.82167999999999,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,590.0,0.0,0.01,0.002,0.0,1281,0,32.29,34.7,-1.0,0.0,3,7,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,595.0,0.0,0.01,0.001,0.0,225,0,37.27,40.78,-1.0,0.0,0,7,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.79,-1.0,0.0,0,0,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,605.0,0.0,0.01,0.001,0.0,212,1,47.27,50.78,-1.0,0.0,0,0,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:00.000000000",555.805,610.0,0.0,0.01,0.001,0.0,6,0,52.3,55.78,-1.0,0.0,0,0,0.0,1032464.9999999998,0.0,3977665.1701199985]
["2025-07-03T12:54:12.000000000",555.895,514.0,40.21,43.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,515.0,39.22,42.09,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,516.0,38.22,41.75,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,517.0,38.5,40.07,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,517.5,36.71,39.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,518.0,36.21,39.76,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,519.0,35.22,38.75,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,520.0,34.22,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,521.0,33.22,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,522.0,32.22,35.75,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,522.5,31.72,34.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,523.0,31.22,34.48,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,524.0,30.22,33.28,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,525.0,29.22,32.46,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,526.0,28.21,31.76,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1127657.1,-965.5896150000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,527.0,27.21,30.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1127657.1,-552.003735,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,527.5,26.72,29.58,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1127657.1,-515.314665,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,528.0,26.22,29.04,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1127657.1,-1080.65988,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,529.0,25.5,28.02,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1127657.1,-817.1656500000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,530.0,25.28,26.93,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,392,1444.0,1127657.1,-6230.471159999999,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,531.0,23.22,26.03,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1127657.1,-845.5162950000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,532.0,23.66,24.02,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1127657.1,-1681.582375,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,532.5,23.15,23.6,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1127657.1,-513.091085,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,533.0,22.65,23.1,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1127657.1,-2423.7022,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,534.0,21.65,22.1,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1127657.1,-846.07219,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,535.0,20.65,21.1,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1127657.1,-4534.99141,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,536.0,19.66,20.1,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1127657.1,-941.1302350000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,537.0,18.65,19.1,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1127657.1,-1912.834695,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,537.5,18.15,18.6,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1127657.1,-792.1503749999999,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,538.0,17.65,18.1,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1127657.1,-1234.0868999999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,539.0,16.65,17.1,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1127657.1,-1753.29283,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,540.0,15.75,16.01,0.997,0.001,15201,286,0.0,0.01,-0.003,0.001,21594,4181,3679.5,1127657.1,-3553.8367350000003,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,541.0,14.65,15.1,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1127657.1,-2505.97466,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,542.0,13.65,14.1,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1127657.1,-3985.76715,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,542.5,13.15,13.49,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1127657.1,-1607.64834,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,543.0,12.65,13.1,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1127657.1,-4391.5705,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,544.0,11.7,12.1,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1127657.1,-5132.02264,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,545.0,10.71,11.02,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1127657.1,-15239.305529999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,546.0,9.65,10.1,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1127657.1,-4889.652420000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,547.0,8.72,9.0,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1127657.1,-7333.366840000001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,547.5,8.15,8.6,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1127657.1,1118.4607400000002,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,548.0,7.65,8.0,0.988,0.009,2758,869,0.01,0.02,-0.012,0.009,6849,9469,8646.3,1127657.1,-20467.498004999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,549.0,6.7,7.02,0.987,0.011,3869,1975,0.01,0.02,-0.013,0.011,6418,8791,11315.699999999999,1127657.1,-15586.739905,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,550.0,5.83,6.0,0.984,0.014,9960,8730,0.01,0.02,-0.016,0.014,11584,34113,30161.6,1127657.1,-12638.828720000009,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,551.0,4.83,4.98,0.982,0.019,7290,5637,0.01,0.02,-0.018,0.019,3658,21768,20801.2,1127657.1,38361.20215999999,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,552.0,3.83,3.98,0.979,0.026,5225,6681,0.01,0.02,-0.021,0.026,3632,20392,23028.199999999997,1127657.1,23024.059109999995,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,552.5,3.31,3.52,0.977,0.032,1968,4764,0.01,0.02,-0.023,0.032,676,15552,8460.800000000001,1127657.1,22982.92288,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,553.0,2.83,3.0,0.974,0.04,5430,24306,0.01,0.02,-0.026,0.04,1403,67861,27332.000000000004,1127657.1,89543.5666,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,554.0,1.84,2.0,0.949,0.088,6552,67265,0.02,0.03,-0.051,0.087,883,106772,65339.700000000004,1127657.1,277811.305725,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,555.0,0.92,0.97,0.857,0.254,11724,140286,0.06,0.07,-0.143,0.253,1825,153407,343962.10000000003,1127657.1,1398726.8780450001,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,556.0,0.24,0.26,0.471,0.526,4472,166700,0.34,0.37,-0.526,0.53,291,150197,250650.19999999998,1127657.1,1221880.5575899999,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,557.0,0.03,0.04,0.109,0.219,10294,142813,1.12,1.17,-0.888,0.21,51,64647,226509.6,1127657.1,1247248.2700200002,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,558.0,0.02,0.03,0.049,0.082,3530,71404,2.02,2.3,-0.941,0.061,83,28206,29452.300000000003,1127657.1,158094.87031500004,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,559.0,0.01,0.02,0.026,0.038,3193,34327,2.99,3.29,-0.953,0.006,19,1905,12144.800000000001,1127657.1,67385.5919,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,560.0,0.0,0.01,0.009,0.014,13287,29679,3.99,4.29,-1.0,0.0,196,4124,18601.8,1127657.1,103406.47611,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,561.0,0.0,0.01,0.007,0.01,4059,4478,4.98,5.29,-1.0,0.0,6,769,4059.0000000000005,1127657.1,22563.77805,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,562.0,0.0,0.01,0.006,0.007,6463,9395,5.9,6.3,-1.0,0.0,1,92,4524.1,1127657.1,25149.245695,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,563.0,0.0,0.01,0.006,0.006,1253,2199,6.9,7.3,-1.0,0.0,0,82,751.8,1127657.1,4179.21861,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,564.0,0.0,0.01,0.005,0.005,1179,1174,7.9,8.3,-1.0,0.0,4,106,589.5,1127657.1,3277.001025,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,565.0,0.0,0.01,0.005,0.004,5354,98,8.9,9.3,-1.0,0.0,3,107,2141.6,1127657.1,11905.047319999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,566.0,0.0,0.01,0.004,0.003,822,57,9.9,10.3,-1.0,0.0,0,33,246.60000000000002,1127657.1,1370.83707,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,567.0,0.0,0.01,0.004,0.003,2248,200,10.9,11.3,-1.0,0.0,0,0,674.4,1127657.1,3748.95588,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,568.0,0.0,0.01,0.004,0.002,731,29,11.9,12.3,-1.0,0.0,8,1,146.2,1127657.1,812.7184899999999,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,569.0,0.0,0.01,0.003,0.002,2857,14,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1127657.1,3176.3840300000006,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,570.0,0.0,0.01,0.003,0.002,2548,9,13.9,14.3,-1.0,0.0,0,4,509.6,1127657.1,2832.84092,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,571.0,0.0,0.01,0.003,0.002,215,10,14.9,15.3,-1.0,0.0,0,0,43.0,1127657.1,239.03485,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,572.0,0.0,0.01,0.003,0.002,206,5,15.9,16.3,-1.0,0.0,0,1,41.2,1127657.1,229.02874,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1127657.1,51.14234,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1127657.1,88.387305,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.3,-1.0,0.0,0,169,33.5,1127657.1,186.22482499999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,580.0,0.0,0.01,0.002,0.001,2084,3,23.9,24.3,-1.0,0.0,0,0,208.4,1127657.1,1158.48518,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,585.0,0.0,0.01,0.002,0.001,176,0,27.91,30.79,-1.0,0.0,0,0,17.599999999999998,1127657.1,97.83751999999998,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,590.0,0.0,0.01,0.002,0.0,1281,0,32.29,34.7,-1.0,0.0,3,7,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,595.0,0.0,0.01,0.001,0.0,225,0,37.27,40.78,-1.0,0.0,0,7,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.79,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,605.0,0.0,0.01,0.001,0.0,212,1,47.27,50.78,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:12.000000000",555.895,610.0,0.0,0.01,0.001,0.0,6,0,52.3,55.78,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605678.462305001]
["2025-07-03T12:54:23.000000000",555.925,514.0,40.21,43.76,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,515.0,39.22,42.09,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,516.0,38.22,41.75,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,517.0,38.5,40.07,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,517.5,36.71,39.58,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,518.0,36.21,39.76,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,519.0,35.22,38.75,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,520.0,34.22,37.75,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,521.0,33.22,36.32,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,522.0,32.22,35.75,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,522.5,31.72,34.6,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,523.0,31.22,34.48,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,524.0,30.22,33.28,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,525.0,29.22,32.46,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,526.0,28.21,31.76,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1127657.1,-965.6417250000001,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,527.0,27.21,30.08,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1127657.1,-552.033525,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,527.5,26.72,29.58,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1127657.1,-515.342475,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,528.0,26.22,29.04,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1127657.1,-1080.7182,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,529.0,25.51,28.01,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1127657.1,-817.2097500000001,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,530.0,25.26,26.93,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,392,1444.0,1127657.1,-6230.807399999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,531.0,23.22,26.03,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1127657.1,-845.5619250000001,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,532.0,22.73,24.04,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1127657.1,-1681.673125,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,532.5,22.19,24.45,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1127657.1,-513.118775,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,533.0,21.5,23.97,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1127657.1,-2423.833,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,534.0,20.5,22.92,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1127657.1,-846.1178499999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,535.0,19.5,21.93,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1127657.1,-4535.23615,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,536.0,18.5,20.88,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1127657.1,-941.181025,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,537.0,17.5,19.83,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1127657.1,-1912.9379250000002,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,537.5,17.0,19.33,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1127657.1,-792.193125,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,538.0,16.94,18.97,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1127657.1,-1234.1535,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,539.0,15.98,17.96,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1127657.1,-1753.3874499999997,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,540.0,15.61,16.96,0.997,0.001,15201,286,0.0,0.01,-0.003,0.001,21594,4181,3679.5,1127657.1,-3554.0285250000006,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,541.0,13.76,15.67,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1127657.1,-2506.1099,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,542.0,12.5,14.65,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1127657.1,-3985.9822500000005,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,542.5,12.68,14.46,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1127657.1,-1607.7350999999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,543.0,11.5,13.95,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1127657.1,-4391.8075,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,544.0,11.7,12.96,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1127657.1,-5132.299599999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,545.0,10.76,11.02,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1127657.1,-15240.127949999996,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,546.0,9.72,10.96,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1127657.1,-4889.916300000001,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,547.0,8.76,9.04,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1127657.1,-7333.7626,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,547.5,8.09,9.44,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1127657.1,1118.5211000000002,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,548.0,7.73,8.96,0.988,0.009,2758,869,0.01,0.02,-0.012,0.009,6849,9470,8646.3,1127657.1,-20468.602574999997,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,549.0,6.61,7.03,0.987,0.011,3869,1975,0.01,0.02,-0.013,0.011,6418,8791,11315.699999999999,1127657.1,-15587.581075,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,550.0,5.7,6.0,0.984,0.014,9960,8731,0.01,0.02,-0.016,0.014,11584,34114,30161.6,1127657.1,-12639.510800000007,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,551.0,4.71,5.0,0.982,0.019,7290,5637,0.01,0.02,-0.018,0.019,3658,21768,20801.2,1127657.1,38363.272399999994,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,552.0,3.75,4.0,0.979,0.026,5225,6681,0.01,0.02,-0.021,0.026,3632,20392,23028.199999999997,1127657.1,23025.301649999998,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,552.5,3.27,3.52,0.977,0.032,1968,4764,0.01,0.02,-0.023,0.032,676,15552,8460.800000000001,1127657.1,22984.1632,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,553.0,2.87,2.99,0.974,0.04,5430,24309,0.01,0.02,-0.026,0.04,1403,67863,27332.000000000004,1127657.1,89548.399,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,554.0,1.86,2.0,0.949,0.088,6552,67268,0.02,0.03,-0.051,0.087,883,106779,65339.700000000004,1127657.1,277826.298375,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,555.0,0.95,1.02,0.857,0.254,11724,140331,0.05,0.06,-0.143,0.253,1825,153505,343962.10000000003,1127657.1,1398802.363175,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,556.0,0.25,0.27,0.471,0.526,4472,166946,0.32,0.33,-0.526,0.53,291,150324,250650.19999999998,1127657.1,1221946.4988499999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,557.0,0.03,0.04,0.109,0.219,10294,142830,1.06,1.14,-0.888,0.21,51,64685,226509.6,1127657.1,1247315.5802999998,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,558.0,0.02,0.03,0.049,0.082,3530,71404,1.99,2.24,-0.941,0.061,83,28206,29452.300000000003,1127657.1,158103.40222500003,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,559.0,0.01,0.02,0.026,0.038,3193,34327,2.94,3.29,-0.953,0.006,19,1905,12144.800000000001,1127657.1,67389.2285,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,560.0,0.0,0.01,0.009,0.014,13287,29679,3.99,4.24,-1.0,0.0,196,4124,18601.8,1127657.1,103412.05665,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,561.0,0.0,0.01,0.007,0.01,4059,4478,4.99,5.29,-1.0,0.0,6,769,4059.0000000000005,1127657.1,22564.995750000002,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,562.0,0.0,0.01,0.006,0.007,6463,9395,5.9,6.3,-1.0,0.0,1,92,4524.1,1127657.1,25150.602925,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,563.0,0.0,0.01,0.006,0.006,1253,2199,6.9,7.3,-1.0,0.0,0,82,751.8,1127657.1,4179.444149999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,564.0,0.0,0.01,0.005,0.005,1179,1174,7.9,8.3,-1.0,0.0,4,106,589.5,1127657.1,3277.177875,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,565.0,0.0,0.01,0.005,0.004,5354,98,8.9,9.3,-1.0,0.0,3,107,2141.6,1127657.1,11905.689799999998,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,566.0,0.0,0.01,0.004,0.003,822,57,9.9,10.3,-1.0,0.0,0,33,246.60000000000002,1127657.1,1370.9110500000002,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,567.0,0.0,0.01,0.004,0.003,2248,200,10.9,11.3,-1.0,0.0,0,0,674.4,1127657.1,3749.1581999999994,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,568.0,0.0,0.01,0.004,0.002,731,29,11.9,12.3,-1.0,0.0,8,1,146.2,1127657.1,812.7623499999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,569.0,0.0,0.01,0.003,0.002,2857,14,12.9,13.3,-1.0,0.0,0,0,571.4000000000001,1127657.1,3176.5554500000003,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,570.0,0.0,0.01,0.003,0.002,2548,9,13.9,14.3,-1.0,0.0,0,4,509.6,1127657.1,2832.9938,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,571.0,0.0,0.01,0.003,0.002,215,10,14.9,15.3,-1.0,0.0,0,0,43.0,1127657.1,239.04774999999998,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,572.0,0.0,0.01,0.003,0.002,206,5,15.9,16.3,-1.0,0.0,0,1,41.2,1127657.1,229.0411,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,573.0,0.0,0.01,0.003,0.001,92,1,16.9,17.3,-1.0,0.0,0,2,9.2,1127657.1,51.14509999999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,574.0,0.0,0.01,0.003,0.001,159,0,17.9,18.3,-1.0,0.0,0,0,15.9,1127657.1,88.39207499999999,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,575.0,0.0,0.01,0.003,0.001,335,2,18.9,19.3,-1.0,0.0,0,169,33.5,1127657.1,186.234875,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,580.0,0.0,0.01,0.002,0.001,2084,3,23.9,24.3,-1.0,0.0,0,0,208.4,1127657.1,1158.5476999999998,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,585.0,0.0,0.01,0.002,0.001,176,0,27.91,30.79,-1.0,0.0,0,0,17.599999999999998,1127657.1,97.8428,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,590.0,0.0,0.01,0.002,0.0,1281,0,32.29,34.7,-1.0,0.0,3,7,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,595.0,0.0,0.01,0.001,0.0,225,0,37.27,40.78,-1.0,0.0,0,7,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,600.0,0.0,0.01,0.001,0.0,106,1,42.73,45.79,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,605.0,0.0,0.01,0.001,0.0,212,1,47.27,50.78,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:23.000000000",555.925,610.0,0.0,0.01,0.001,0.0,6,0,52.3,55.78,-1.0,0.0,0,0,0.0,1127657.1,0.0,4605927.017075]
["2025-07-03T12:54:35.000000000",555.98,514.0,40.23,43.74,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,515.0,39.24,42.16,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,516.0,38.24,41.73,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,517.0,38.5,40.16,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,517.5,36.73,39.66,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,518.0,36.23,39.74,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,519.0,35.24,38.73,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,520.0,34.24,37.73,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,521.0,33.24,36.3,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,522.0,32.24,35.73,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,522.5,31.74,34.59,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,523.0,31.24,34.46,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,524.0,30.24,33.26,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,525.0,29.24,32.44,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,526.0,28.23,31.74,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1123881.4000000001,-965.7372600000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,527.0,27.23,30.16,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1123881.4000000001,-552.0881400000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,527.5,26.74,29.66,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1123881.4000000001,-515.39346,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,528.0,26.24,29.16,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1123881.4000000001,-1080.82512,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,529.0,25.54,28.02,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1123881.4000000001,-817.2906000000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,530.0,25.3,26.92,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1123881.4000000001,-6231.4238399999995,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,531.0,23.24,26.03,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1123881.4000000001,-845.6455800000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,532.0,23.86,24.14,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1123881.4000000001,-1681.8395,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,532.5,23.32,24.46,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1123881.4000000001,-513.1695400000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,533.0,21.72,23.97,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1123881.4000000001,-2424.0728000000004,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,534.0,21.67,22.92,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1123881.4000000001,-846.2015600000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,535.0,20.76,21.96,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1123881.4000000001,-4535.68484,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,536.0,19.63,20.94,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1123881.4000000001,-941.2741400000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,537.0,17.93,19.9,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1123881.4000000001,-1913.1271800000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,537.5,17.47,19.47,0.997,0.001,233,6,0.0,0.01,-0.003,0.001,1658,1083,189.10000000000002,1123881.4000000001,-792.2715000000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,538.0,16.99,19.16,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1123881.4000000001,-1234.2756,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,539.0,16.03,17.8,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1220,384.6,1123881.4000000001,-1753.5609200000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,540.0,15.86,16.12,0.997,0.001,15201,286,0.0,0.01,-0.003,0.001,21594,4181,3679.5,1123881.4000000001,-3554.38014,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,541.0,14.11,15.74,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1123881.4000000001,-2506.35784,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,542.0,13.18,14.7,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1123881.4000000001,-3986.376600000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,542.5,12.67,13.59,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1123881.4000000001,-1607.89416,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,543.0,12.19,13.66,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1123881.4000000001,-4392.242,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,544.0,11.7,12.62,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1123881.4000000001,-5132.80736,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,545.0,10.86,11.13,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1123881.4000000001,-15241.63572,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,546.0,9.92,10.54,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,2389.2000000000003,1123881.4000000001,-4890.400080000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,547.0,8.87,9.09,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1123881.4000000001,-7334.48816,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,547.5,8.11,8.98,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1123881.4000000001,1118.6317600000004,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,548.0,7.93,8.07,0.988,0.009,2758,871,0.01,0.02,-0.012,0.009,6849,9470,8646.3,1123881.4000000001,-20470.627620000003,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,549.0,6.68,7.11,0.987,0.011,3869,1975,0.01,0.02,-0.013,0.011,6418,8791,11315.699999999999,1123881.4000000001,-15589.123220000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,550.0,5.93,6.09,0.984,0.014,9960,8735,0.01,0.02,-0.016,0.014,11584,34115,30161.6,1123881.4000000001,-12640.76128000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,551.0,4.93,5.07,0.982,0.019,7290,5638,0.01,0.02,-0.018,0.019,3658,21768,20801.2,1123881.4000000001,38367.067839999996,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,552.0,3.93,4.07,0.979,0.026,5225,6686,0.01,0.02,-0.021,0.026,3632,20437,23028.199999999997,1123881.4000000001,23027.579639999996,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,552.5,3.41,3.57,0.977,0.032,1968,4764,0.01,0.02,-0.023,0.032,676,15552,8460.800000000001,1123881.4000000001,22986.43712,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,553.0,2.91,3.07,0.974,0.04,5430,24315,0.01,0.02,-0.026,0.04,1403,67876,27332.000000000004,1123881.4000000001,89557.25840000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,554.0,2.0,2.13,0.949,0.089,6552,67293,0.02,0.03,-0.051,0.089,883,106781,66171.49999999999,1123881.4000000001,280514.70518,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,555.0,1.0,1.06,0.868,0.256,11724,140568,0.05,0.06,-0.132,0.256,1825,153583,346854.39999999997,1123881.4000000001,1408933.3811200003,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,556.0,0.28,0.29,0.463,0.539,4472,167068,0.29,0.31,-0.538,0.548,291,150397,256987.60000000003,1123881.4000000001,1251477.6212000004,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,557.0,0.04,0.05,0.093,0.206,10294,143280,1.02,1.08,-0.903,0.192,51,64688,213035.59999999998,1123881.4000000001,1173547.01656,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,558.0,0.02,0.03,0.049,0.081,3530,71409,1.91,2.11,-0.941,0.06,83,28207,29091.000000000004,1123881.4000000001,156202.581,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,559.0,0.01,0.02,0.025,0.038,3193,34327,2.88,3.14,-0.953,0.005,19,1905,12142.9,1123881.4000000001,67406.45922,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,560.0,0.0,0.01,0.009,0.014,13287,29682,3.88,4.14,-1.0,0.0,196,4124,18601.8,1123881.4000000001,103422.28764000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,561.0,0.0,0.01,0.007,0.01,4059,4538,4.93,5.13,-1.0,0.0,6,769,4059.0000000000005,1123881.4000000001,22567.228200000005,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,562.0,0.0,0.01,0.006,0.007,6463,9395,5.85,6.25,-1.0,0.0,1,92,4524.1,1123881.4000000001,25153.091180000003,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,563.0,0.0,0.01,0.006,0.006,1253,2199,6.85,7.25,-1.0,0.0,0,82,751.8,1123881.4000000001,4179.85764,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,564.0,0.0,0.01,0.005,0.005,1179,1174,7.85,8.25,-1.0,0.0,4,106,589.5,1123881.4000000001,3277.5021,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,565.0,0.0,0.01,0.005,0.004,5354,98,8.85,9.25,-1.0,0.0,3,107,2141.6,1123881.4000000001,11906.86768,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,566.0,0.0,0.01,0.004,0.003,822,57,9.85,10.25,-1.0,0.0,0,33,246.60000000000002,1123881.4000000001,1371.0466800000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,567.0,0.0,0.01,0.004,0.003,2248,200,10.85,11.25,-1.0,0.0,0,0,674.4,1123881.4000000001,3749.52912,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,568.0,0.0,0.01,0.004,0.002,731,29,11.85,12.25,-1.0,0.0,8,1,146.2,1123881.4000000001,812.84276,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,569.0,0.0,0.01,0.003,0.002,2857,14,12.85,13.25,-1.0,0.0,0,0,571.4000000000001,1123881.4000000001,3176.8697200000006,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,570.0,0.0,0.01,0.003,0.002,2548,9,13.85,14.25,-1.0,0.0,0,4,509.6,1123881.4000000001,2833.27408,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,571.0,0.0,0.01,0.003,0.002,215,10,14.85,15.25,-1.0,0.0,0,0,43.0,1123881.4000000001,239.0714,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,572.0,0.0,0.01,0.003,0.002,206,5,15.85,16.25,-1.0,0.0,0,1,41.2,1123881.4000000001,229.06376000000003,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,573.0,0.0,0.01,0.003,0.001,92,1,16.85,17.25,-1.0,0.0,0,2,9.2,1123881.4000000001,51.15016,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,574.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1123881.4000000001,88.40082000000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,575.0,0.0,0.01,0.003,0.001,335,2,18.85,19.25,-1.0,0.0,0,169,33.5,1123881.4000000001,186.25330000000002,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,580.0,0.0,0.01,0.002,0.001,2084,3,23.85,24.25,-1.0,0.0,0,0,208.4,1123881.4000000001,1158.6623200000001,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,585.0,0.0,0.01,0.002,0.001,176,0,27.84,30.77,-1.0,0.0,0,0,17.599999999999998,1123881.4000000001,97.85248,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,590.0,0.0,0.01,0.002,0.0,1281,0,32.31,34.7,-1.0,0.0,3,7,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,595.0,0.0,0.01,0.001,0.0,225,0,37.29,40.76,-1.0,0.0,0,7,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.77,-1.0,0.0,0,0,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,605.0,0.0,0.01,0.001,0.0,212,1,47.29,50.76,-1.0,0.0,0,0,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:35.000000000",555.98,610.0,0.0,0.01,0.001,0.0,6,0,52.32,55.76,-1.0,0.0,0,0,0.0,1123881.4000000001,0.0,4572648.614320001]
["2025-07-03T12:54:47.000000000",556.005,514.0,40.23,43.74,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,502,19,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,515.0,39.24,42.16,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,516.0,38.24,41.73,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,517.0,38.5,40.16,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,517.5,36.73,39.66,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,518.0,36.23,39.74,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,519.0,35.24,38.73,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,520.0,34.24,37.73,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,521.0,33.24,36.3,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,522.0,32.24,35.73,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,522.5,31.74,34.66,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,523.0,31.24,34.46,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,524.0,30.24,33.26,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,525.0,29.24,32.44,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,526.0,28.23,31.74,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,993673.0,-1091.4378150000002,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,527.0,27.23,30.16,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,993673.0,-732.8145900000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,527.5,26.74,29.66,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,993673.0,-698.3422800000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,528.0,26.24,29.16,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,993673.0,-1464.5171699999999,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,529.0,25.54,28.16,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,993673.0,-1059.7455300000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,530.0,25.33,26.91,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,993673.0,-7130.20812,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,531.0,23.24,26.16,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,993673.0,-1212.0909000000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,532.0,22.96,24.2,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,993673.0,-1912.1011949999997,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,532.5,22.78,24.45,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,993673.0,-894.05604,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,533.0,21.98,23.97,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,993673.0,-2716.64043,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,534.0,21.75,22.97,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,993673.0,-1681.3591199999998,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,535.0,20.78,22.06,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,993673.0,-5414.37669,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,536.0,19.71,21.16,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,993673.0,-1208.198865,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,537.0,17.72,19.96,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2264,377.3,993673.0,-2097.806865,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,537.5,17.22,19.49,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,993673.0,-921.8562900000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,538.0,16.72,18.94,1.0,0.0,648,217,0.0,0.01,-0.003,0.001,2868,1853,286.8,993673.0,-1594.62234,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,539.0,16.03,17.91,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1220,350.0,993673.0,-1946.0175,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,540.0,15.88,16.24,1.0,0.0,15201,286,0.0,0.01,-0.003,0.001,21594,4181,2159.4,993673.0,-12006.37197,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,541.0,14.2,15.85,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,993673.0,-3748.58571,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,542.0,13.23,14.86,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,993673.0,-5523.353670000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,542.5,12.23,13.65,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,993673.0,-1983.82584,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,543.0,11.72,14.16,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,993673.0,-6059.34249,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,544.0,11.7,13.15,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4754,1121.8,993673.0,-6237.26409,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,545.0,10.87,11.23,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,6817.2,993673.0,-37903.97286,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,546.0,9.72,10.94,1.0,0.0,2516,1013,0.0,0.01,-0.004,0.003,5448,4939,1634.4,993673.0,-9087.345720000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,547.0,8.87,9.08,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,3174.0,993673.0,-17647.5987,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,547.5,8.14,9.31,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,993673.0,-5551.15392,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,548.0,7.73,8.13,1.0,0.0,2758,871,0.01,0.02,-0.012,0.009,6849,9731,6164.099999999999,993673.0,-34272.704204999995,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,549.0,6.93,7.16,1.0,0.0,3869,1975,0.01,0.02,-0.013,0.011,6418,8796,7059.8,993673.0,-39252.84099,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,550.0,5.94,6.13,1.0,0.0,9960,8735,0.01,0.02,-0.015,0.014,11584,34115,16217.600000000002,993673.0,-90170.66688000002,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,551.0,4.96,5.13,1.0,0.0,7290,5638,0.01,0.02,-0.018,0.018,3658,22168,6584.4,993673.0,-36609.593219999995,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,552.0,3.96,4.13,1.0,0.0,5225,6686,0.01,0.02,-0.021,0.025,3632,20437,9080.000000000002,993673.0,-50485.254000000015,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,552.5,3.42,3.65,1.0,0.0,1968,4773,0.01,0.02,-0.023,0.031,676,15552,2095.6,993673.0,-11651.64078,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,553.0,2.96,3.13,0.954,0.006,5430,24315,0.01,0.02,-0.026,0.038,1403,67879,8589.400000000001,993673.0,-11528.20767,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,554.0,2.0,2.13,0.951,0.034,6552,67293,0.01,0.02,-0.034,0.068,883,106803,28281.2,993673.0,90475.35762000001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,555.0,1.03,1.06,0.886,0.216,11724,140640,0.04,0.05,-0.111,0.226,1825,153674,294483.39999999997,993673.0,1178693.9036700001,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,556.0,0.28,0.3,0.511,0.558,4472,167118,0.28,0.3,-0.488,0.558,291,150435,265775.4,993673.0,1297158.5529900002,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,557.0,0.03,0.04,0.114,0.238,10294,143317,1.0,1.07,-0.886,0.238,51,64711,246210.99999999997,993673.0,1355447.89317,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,558.0,0.02,0.03,0.05,0.086,3530,71666,1.83,2.14,-0.95,0.086,83,28212,31071.799999999996,993673.0,164823.23421,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,559.0,0.01,0.02,0.026,0.04,3193,34330,2.82,3.14,-0.974,0.04,19,1905,12847.999999999998,993673.0,70590.3948,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,560.0,0.0,0.01,0.009,0.014,13287,29722,3.81,4.13,-0.991,0.014,196,4124,18876.2,993673.0,101901.26037,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,561.0,0.0,0.01,0.007,0.01,4059,4538,4.81,5.13,-0.993,0.01,6,769,4065.0000000000005,993673.0,22534.882650000003,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,562.0,0.0,0.01,0.006,0.008,6463,9395,5.8,6.2,-0.994,0.008,1,92,5171.200000000001,993673.0,28743.23448,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,563.0,0.0,0.01,0.006,0.006,1253,2199,6.8,7.2,-0.994,0.006,0,82,751.8,993673.0,4180.04559,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,564.0,0.0,0.01,0.005,0.005,1179,1174,7.8,8.2,-0.995,0.005,4,106,591.5,993673.0,3266.5293750000005,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,565.0,0.0,0.01,0.005,0.004,5354,98,8.8,9.2,-0.995,0.004,3,107,2142.8,993673.0,11900.73102,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,566.0,0.0,0.01,0.004,0.003,822,57,9.8,10.2,-0.996,0.003,0,33,246.60000000000002,993673.0,1371.1083300000003,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,567.0,0.0,0.01,0.004,0.003,2248,200,10.8,11.2,-0.996,0.003,0,0,674.4,993673.0,3749.69772,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,568.0,0.0,0.01,0.004,0.002,731,29,11.8,12.2,-0.996,0.002,8,1,147.8,993673.0,803.9832299999999,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,569.0,0.0,0.01,0.003,0.002,2857,14,12.8,13.2,-0.997,0.002,0,0,571.4000000000001,993673.0,3177.0125700000003,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,570.0,0.0,0.01,0.003,0.002,2548,9,13.8,14.2,-0.997,0.002,0,4,509.6,993673.0,2833.40148,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,571.0,0.0,0.01,0.003,0.002,215,10,14.8,15.2,-0.997,0.002,0,0,43.0,993673.0,239.08215,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,572.0,0.0,0.01,0.003,0.002,206,5,15.8,16.2,-0.997,0.002,0,1,41.2,993673.0,229.07406000000003,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,573.0,0.0,0.01,0.003,0.001,92,1,16.8,17.2,-0.997,0.001,0,2,9.2,993673.0,51.15245999999999,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,574.0,0.0,0.01,0.003,0.001,159,0,17.8,18.2,-0.997,0.001,0,0,15.9,993673.0,88.404795,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,575.0,0.0,0.01,0.003,0.001,335,2,18.8,19.2,-0.997,0.001,0,169,33.5,993673.0,186.261675,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,580.0,0.0,0.01,0.002,0.001,2084,3,23.8,24.2,-0.998,0.001,0,0,208.4,993673.0,1158.71442,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,585.0,0.0,0.01,0.002,0.001,176,0,27.84,30.77,-0.998,0.001,0,0,17.599999999999998,993673.0,97.85687999999999,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,590.0,0.0,0.01,0.002,0.0,1281,0,32.31,34.7,-0.998,0.0,3,7,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,595.0,0.0,0.01,0.001,0.0,225,0,37.29,40.76,-0.999,0.0,0,7,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,600.0,0.0,0.01,0.001,0.0,106,1,42.75,45.77,-0.999,0.0,0,0,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,605.0,0.0,0.01,0.001,0.0,212,1,47.29,50.76,-0.999,0.0,0,0,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:47.000000000",556.005,610.0,0.0,0.01,0.001,0.0,6,0,52.32,55.62,-0.999,0.0,0,0,0.0,993673.0,0.0,3930205.85526]
["2025-07-03T12:54:59.000000000",556.045,515.0,38.99,42.76,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,516.0,37.99,41.97,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,517.5,36.49,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,518.0,35.99,39.35,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,519.0,35.0,38.76,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,520.0,34.42,37.76,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,521.0,33.78,36.35,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,522.0,31.99,36.0,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,522.5,32.28,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,523.0,31.25,34.45,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,524.0,30.01,33.35,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,525.0,29.23,32.65,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,526.0,28.02,31.97,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1105458.7999999998,-965.850165,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,527.0,27.09,30.78,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1105458.7999999998,-552.152685,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,527.5,26.52,29.85,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1105458.7999999998,-515.453715,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,528.0,26.02,30.0,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1105458.7999999998,-1080.95148,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,529.0,25.56,28.16,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1105458.7999999998,-817.38615,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,530.0,25.38,27.15,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1105458.7999999998,-6232.152359999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,531.0,23.26,26.16,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1105458.7999999998,-845.7444450000002,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,532.0,22.95,24.95,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1105458.7999999998,-1682.0361249999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,532.5,22.44,24.43,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1105458.7999999998,-513.229535,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,533.0,21.93,24.16,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1105458.7999999998,-2424.3562,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,534.0,21.75,23.1,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1105458.7999999998,-846.3004899999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,535.0,20.63,22.16,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1105458.7999999998,-4536.215109999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,536.0,19.72,21.06,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1105458.7999999998,-941.384185,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,537.0,17.84,19.96,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1105458.7999999998,-1913.350845,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,537.5,17.34,19.52,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1083,189.10000000000002,1105458.7999999998,-792.364125,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,538.0,16.84,19.3,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1853,351.6,1105458.7999999998,-1234.4198999999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,539.0,15.84,18.3,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1221,384.6,1105458.7999999998,-1753.7659299999996,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,540.0,15.73,16.3,0.997,0.001,15201,286,0.0,0.01,-0.003,0.001,21594,4181,3679.5,1105458.7999999998,-3554.795685,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,541.0,14.23,16.16,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1105458.7999999998,-2506.6508599999997,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,542.0,13.3,15.29,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1105458.7999999998,-3986.84265,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,542.5,12.81,13.64,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1105458.7999999998,-1608.0821399999998,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,543.0,12.33,14.35,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1105458.7999999998,-4392.7555,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,544.0,11.7,13.3,0.996,0.002,993,314,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1105458.7999999998,-5133.40744,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,545.0,9.84,11.3,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1105458.7999999998,-15243.417629999996,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,546.0,9.99,11.3,0.996,0.003,2516,1013,0.0,0.01,-0.004,0.003,5448,4940,2389.2000000000003,1105458.7999999998,-4890.971820000001,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,547.0,8.93,9.14,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1105458.7999999998,-7335.3456400000005,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,547.5,8.21,9.31,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1105458.7999999998,1118.7625400000002,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,548.0,8.0,8.13,0.988,0.009,2758,871,0.01,0.02,-0.012,0.009,6849,9811,8646.3,1105458.7999999998,-20473.020855,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,549.0,6.96,7.17,0.987,0.011,3869,1977,0.01,0.02,-0.013,0.011,6418,9215,11315.699999999999,1105458.7999999998,-15590.945755,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,550.0,6.0,6.14,0.985,0.013,9960,8735,0.01,0.02,-0.015,0.013,11584,34465,28007.2,1105458.7999999998,-11739.222039999995,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,551.0,5.0,5.12,0.982,0.018,7290,5638,0.01,0.02,-0.018,0.018,3658,22173,19706.399999999998,1105458.7999999998,36351.99792,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,552.0,4.0,4.12,0.979,0.025,5225,6687,0.01,0.02,-0.021,0.025,3632,20437,22142.5,1105458.7999999998,22144.492124999993,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,552.5,3.48,3.69,0.977,0.03,1968,4773,0.01,0.02,-0.023,0.03,676,15924,7931.999999999999,1105458.7999999998,21552.3042,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,553.0,2.98,3.13,0.975,0.037,5430,24328,0.01,0.02,-0.025,0.037,1403,67879,25282.1,1105458.7999999998,82850.148955,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,554.0,1.98,2.21,0.966,0.066,6552,67318,0.01,0.02,-0.034,0.066,883,106812,49071.0,1105458.7999999998,208046.46093,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,555.0,1.08,1.11,0.892,0.214,11724,140679,0.04,0.05,-0.108,0.214,1825,153687,289948.60000000003,1105458.7999999998,1177917.94337,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,556.0,0.3,0.32,0.54,0.558,4472,167132,0.24,0.26,-0.46,0.558,291,150636,265775.4,1105458.7999999998,1297251.87291,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,557.0,0.04,0.05,0.118,0.252,10294,143339,0.9,1.0,-0.88,0.242,51,64765,260643.00000000003,1105458.7999999998,1435566.9545699998,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,558.0,0.02,0.03,0.051,0.089,3530,71667,1.77,1.98,-0.939,0.068,83,28212,31981.399999999998,1105458.7999999998,171554.33966999996,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,559.0,0.01,0.02,0.026,0.041,3193,34340,2.78,3.15,-0.953,0.008,19,1905,13106.5,1105458.7999999998,72709.000245,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,560.0,0.0,0.01,0.009,0.015,13287,29726,3.75,4.15,-1.0,0.0,196,4124,19930.5,1105458.7999999998,110822.54872499999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,561.0,0.0,0.01,0.008,0.01,4059,4538,4.75,5.15,-1.0,0.0,6,769,4059.0000000000005,1105458.7999999998,22569.866550000002,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,562.0,0.0,0.01,0.007,0.008,6463,9395,5.75,6.15,-1.0,0.0,1,92,5170.4,1105458.7999999998,28749.750679999997,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,563.0,0.0,0.01,0.006,0.006,1253,2199,6.75,7.15,-1.0,0.0,0,82,751.8,1105458.7999999998,4180.346309999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,564.0,0.0,0.01,0.005,0.005,1179,1174,7.75,8.15,-1.0,0.0,4,106,589.5,1105458.7999999998,3277.8852749999996,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,98,8.75,9.15,-1.0,0.0,3,107,2141.6,1105458.7999999998,11908.259719999998,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,57,9.75,10.15,-1.0,0.0,0,33,246.60000000000002,1105458.7999999998,1371.2069700000002,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.15,-1.0,0.0,0,0,674.4,1105458.7999999998,3749.96748,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,29,11.75,12.1,-1.0,0.0,8,1,219.3,1105458.7999999998,1219.406685,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,569.0,0.0,0.01,0.003,0.002,2857,14,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1105458.7999999998,3177.2411300000003,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,9,13.75,14.15,-1.0,0.0,0,4,509.6,1105458.7999999998,2833.60532,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,10,14.75,15.15,-1.0,0.0,0,0,43.0,1105458.7999999998,239.09935,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,5,15.75,16.1,-1.0,0.0,0,1,41.2,1105458.7999999998,229.09054,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1105458.7999999998,51.15613999999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1105458.7999999998,88.411155,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,169,33.5,1105458.7999999998,186.275075,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.15,-1.0,0.0,0,0,208.4,1105458.7999999998,1158.7977799999999,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,27.43,30.84,-1.0,0.0,0,0,17.599999999999998,1105458.7999999998,97.86391999999998,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,32.65,34.7,-1.0,0.0,3,7,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,37.3,40.75,-1.0,0.0,0,7,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,42.0,45.79,-1.0,0.0,0,0,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,47.0,50.99,-1.0,0.0,0,0,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:54:59.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,52.0,54.19,-1.0,0.0,0,0,0.0,1105458.7999999998,0.0,4598872.48478]
["2025-07-03T12:55:11.000000000",556.135,515.0,39.02,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,516.0,38.1,42.0,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,517.5,36.59,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,518.0,36.86,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,519.0,35.02,39.0,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,520.0,34.91,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,521.0,33.06,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,522.0,32.09,36.0,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,522.5,31.56,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,523.0,31.02,35.0,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,524.0,30.06,34.0,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,525.0,29.1,33.0,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,526.0,28.04,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,527.0,27.02,31.0,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,976307.7,-732.98593,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,527.5,26.56,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,976307.7,-698.50556,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,528.0,26.02,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,976307.7,-1464.8595899999998,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,529.0,25.55,28.69,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,976307.7,-1059.99331,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,530.0,25.46,27.15,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,976307.7,-7131.875240000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,531.0,23.26,26.45,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,976307.7,-1212.3743000000002,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,976307.7,-1912.548265,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,976307.7,-894.26508,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,533.0,23.0,23.35,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,976307.7,-2717.27561,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,976307.7,-1681.7522399999998,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,535.0,20.95,21.35,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,976307.7,-5415.642629999999,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,536.0,19.95,20.35,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,976307.7,-1208.4813550000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,537.0,18.95,19.35,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2264,377.3,976307.7,-2098.297355,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,537.5,18.45,18.85,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,976307.7,-922.0718300000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,538.0,17.95,18.35,1.0,0.0,648,217,0.0,0.01,-0.003,0.001,2868,1853,286.8,976307.7,-1594.9951800000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,539.0,16.95,17.35,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,976307.7,-1946.4725,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,540.0,15.95,16.35,1.0,0.0,15201,286,0.0,0.01,-0.003,0.001,21594,4182,2159.4,976307.7,-12009.17919,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,541.0,14.95,15.35,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,976307.7,-3749.4621700000002,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,542.0,13.95,14.35,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,976307.7,-5524.645090000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,542.5,13.45,13.72,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,976307.7,-1984.28968,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,543.0,12.95,13.35,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,976307.7,-6060.75923,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,314,0.0,0.01,-0.004,0.002,5609,4754,1121.8,976307.7,-6238.722430000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,545.0,10.95,11.35,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,6817.2,976307.7,-37912.83522,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,546.0,9.9,10.35,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,1634.4,976307.7,-9089.470440000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,547.0,8.9,9.22,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11470,3174.0,976307.7,-17651.7249,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,547.5,8.4,8.85,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,976307.7,-5552.451840000001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,548.0,7.9,8.2,1.0,0.0,2758,901,0.01,0.02,-0.012,0.008,6849,10172,5479.2,976307.7,-30471.74892,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,549.0,7.09,7.24,1.0,0.0,3869,1977,0.01,0.02,-0.013,0.01,6418,9256,6418.000000000001,976307.7,-35692.744300000006,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,550.0,6.07,6.22,1.0,0.0,9960,8737,0.01,0.02,-0.015,0.013,11584,34466,15059.199999999999,976307.7,-83749.48191999999,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,551.0,5.06,5.2,1.0,0.0,7290,5638,0.01,0.02,-0.017,0.017,3658,22173,6218.6,976307.7,-34583.81111,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,552.0,4.06,4.2,1.0,0.0,5225,6687,0.0,0.01,-0.009,0.013,3632,20513,4721.6,976307.7,-26258.470160000004,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,552.5,3.55,3.85,1.0,0.0,1968,4773,0.0,0.01,-0.009,0.016,676,16066,1081.6000000000001,976307.7,-6015.15616,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,553.0,3.05,3.35,1.0,0.0,5430,24337,0.0,0.01,-0.011,0.02,1403,68060,2806.0,976307.7,-15605.1481,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,554.0,2.04,2.35,0.952,0.028,6552,67326,0.01,0.02,-0.032,0.061,883,107949,23731.9,976307.7,72071.203055,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,555.0,1.15,1.19,0.908,0.169,11724,140909,0.03,0.04,-0.088,0.183,1825,153853,231533.1,976307.7,916166.2324350002,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,556.0,0.34,0.35,0.603,0.558,4472,167507,0.21,0.22,-0.397,0.558,291,150804,265775.4,976307.7,1297461.8427300001,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,557.0,0.04,0.05,0.142,0.294,10294,143931,0.86,0.93,-0.858,0.294,51,64778,304143.0,976307.7,1674768.2966699996,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,558.0,0.02,0.03,0.053,0.096,3530,71797,1.68,1.95,-0.947,0.096,83,28218,34684.8,976307.7,184031.74511999998,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,559.0,0.01,0.02,0.027,0.043,3193,34340,2.67,3.05,-0.973,0.043,19,1905,13811.599999999999,976307.7,75902.41706999998,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,560.0,0.0,0.01,0.009,0.015,13287,29726,3.65,4.05,-0.991,0.015,196,4124,20224.5,976307.7,109205.449275,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,561.0,0.0,0.01,0.008,0.011,4059,4538,4.65,5.05,-0.992,0.011,6,769,4471.5,976307.7,24794.166705,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,562.0,0.0,0.01,0.007,0.008,6463,9395,5.65,6.05,-0.993,0.008,1,92,5171.200000000001,976307.7,28749.95496,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.05,-0.994,0.006,0,82,751.8,976307.7,4181.022929999999,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-0.995,0.005,4,106,591.5,976307.7,3267.2931250000006,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-0.995,0.004,3,107,2142.8,976307.7,11903.51354,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-0.996,0.003,0,33,246.60000000000002,976307.7,1371.42891,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.0,-0.996,0.003,0,0,674.4,976307.7,3750.57444,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,1,221.70000000000002,976307.7,1206.2568150000002,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.0,-0.997,0.002,0,0,571.4000000000001,976307.7,3177.7553900000007,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-0.997,0.002,0,4,509.6,976307.7,2834.06396,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.0,-0.997,0.002,0,0,43.0,976307.7,239.13805000000002,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-0.997,0.002,0,1,41.2,976307.7,229.12762000000004,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.0,-0.997,0.001,0,2,9.2,976307.7,51.16441999999999,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.0,-0.997,0.001,0,0,15.9,976307.7,88.425465,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,169,33.5,976307.7,186.305225,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.0,-0.998,0.001,0,0,208.4,976307.7,1158.98534,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,27.0,30.5,-0.998,0.001,0,0,17.599999999999998,976307.7,97.87975999999999,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-0.998,0.0,3,7,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,37.0,40.98,-0.999,0.0,0,7,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.14,-0.999,0.0,0,0,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,47.0,50.13,-0.999,0.0,0,0,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:11.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.13,-0.999,0.0,0,0,0.0,976307.7,0.0,4046051.7461749995]
["2025-07-03T12:55:23.000000000",556.035,515.0,38.99,43.0,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,516.0,38.0,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,517.5,36.49,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,518.0,36.0,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,519.0,35.01,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,520.0,34.0,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,521.0,33.0,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,522.0,32.02,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,522.5,31.49,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,523.0,31.0,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,524.0,30.01,34.0,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,525.0,29.1,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,526.0,28.02,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,527.0,27.02,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,976307.7,-732.85413,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,527.5,26.52,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,976307.7,-698.37996,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,528.0,26.02,30.0,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,976307.7,-1464.5961899999998,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,529.0,25.55,28.61,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,976307.7,-1059.8027100000002,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,530.0,25.46,27.15,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,976307.7,-7130.59284,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,531.0,23.26,26.44,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,976307.7,-1212.1563,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,532.0,23.85,24.25,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,976307.7,-1912.2043649999998,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,532.5,23.4,23.75,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,976307.7,-894.10428,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,533.0,22.85,23.25,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,976307.7,-2716.78701,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,534.0,21.9,22.25,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,976307.7,-1681.4498399999998,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,535.0,20.9,21.25,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,976307.7,-5414.66883,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,536.0,19.9,20.25,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,976307.7,-1208.2640549999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,537.0,18.85,19.25,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2264,377.3,976307.7,-2097.920055,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,537.5,18.4,18.75,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1083,165.8,976307.7,-921.9060300000001,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,538.0,17.9,18.25,1.0,0.0,648,217,0.0,0.01,-0.003,0.001,2868,1913,286.8,976307.7,-1594.70838,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,539.0,16.9,17.25,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,976307.7,-1946.1225,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,540.0,15.9,16.25,1.0,0.0,15201,286,0.0,0.01,-0.003,0.001,21594,4182,2159.4,976307.7,-12007.01979,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,541.0,14.9,15.25,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3286,674.2,976307.7,-3748.7879700000003,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,542.0,13.9,14.25,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,976307.7,-5523.65169,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,542.5,13.4,13.64,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,976307.7,-1983.93288,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,543.0,12.9,13.25,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,976307.7,-6059.66943,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,544.0,11.85,12.25,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,976307.7,-6237.60063,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,545.0,10.9,11.25,1.0,0.0,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,6817.2,976307.7,-37906.018019999996,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,546.0,9.9,10.25,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,1634.4,976307.7,-9087.83604,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,547.0,8.9,9.14,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11470,3174.0,976307.7,-17648.5509,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,547.5,8.4,8.75,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,976307.7,-5551.453439999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,548.0,7.9,8.13,1.0,0.0,2758,901,0.01,0.02,-0.012,0.008,6849,10182,5479.2,976307.7,-30466.269719999997,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,549.0,6.9,7.17,1.0,0.0,3869,1978,0.01,0.02,-0.013,0.01,6418,9256,6418.000000000001,976307.7,-35686.32630000001,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,550.0,5.99,6.14,1.0,0.0,9960,8737,0.01,0.02,-0.015,0.013,11584,34471,15059.199999999999,976307.7,-83734.42271999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,551.0,5.01,5.11,1.0,0.0,7290,5638,0.01,0.02,-0.017,0.017,3658,22173,6218.6,976307.7,-34577.59251,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,552.0,4.01,4.16,1.0,0.0,5225,6687,0.0,0.01,-0.009,0.013,3632,20513,4721.6,976307.7,-26253.748560000004,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,552.5,3.47,3.74,1.0,0.0,1968,4773,0.0,0.01,-0.009,0.016,676,16067,1081.6000000000001,976307.7,-6014.07456,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,553.0,3.01,3.13,1.0,0.0,5430,24339,0.0,0.01,-0.011,0.02,1403,68060,2806.0,976307.7,-15602.3421,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,554.0,2.0,2.21,0.952,0.028,6552,67327,0.01,0.02,-0.032,0.061,883,107950,23731.9,976307.7,72058.243755,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,555.0,1.05,1.09,0.908,0.169,11724,140917,0.03,0.04,-0.088,0.183,1825,153886,231533.1,976307.7,916001.494335,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,556.0,0.27,0.29,0.603,0.558,4472,167564,0.24,0.25,-0.397,0.558,291,151481,265775.4,976307.7,1297228.54293,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,557.0,0.03,0.05,0.142,0.294,10294,144935,0.95,1.03,-0.858,0.294,51,64780,304143.0,976307.7,1674467.1524699999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,558.0,0.01,0.02,0.053,0.096,3530,72016,1.78,1.98,-0.947,0.096,83,28225,34684.8,976307.7,183998.65391999998,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,559.0,0.01,0.02,0.027,0.043,3193,34340,2.77,3.15,-0.973,0.043,19,1905,13811.599999999999,976307.7,75888.76886999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,560.0,0.0,0.01,0.009,0.015,13287,29726,3.75,4.15,-0.991,0.015,196,4124,20224.5,976307.7,109185.812775,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,561.0,0.0,0.01,0.008,0.011,4059,4538,4.75,5.15,-0.992,0.011,6,769,4471.5,976307.7,24789.708405,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,562.0,0.0,0.01,0.007,0.008,6463,9395,5.75,6.15,-0.993,0.008,1,92,5171.200000000001,976307.7,28744.785359999994,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,563.0,0.0,0.01,0.006,0.006,1253,2199,6.75,7.1,-0.994,0.006,0,82,751.8,976307.7,4180.271129999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,564.0,0.0,0.01,0.005,0.005,1179,1174,7.75,8.1,-0.995,0.005,4,106,591.5,976307.7,3266.7056250000005,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,565.0,0.0,0.01,0.005,0.004,5354,98,8.75,9.1,-0.995,0.004,3,107,2142.8,976307.7,11901.37314,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,566.0,0.0,0.01,0.004,0.003,822,57,9.75,10.1,-0.996,0.003,0,33,246.60000000000002,976307.7,1371.18231,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.15,-0.996,0.003,0,0,674.4,976307.7,3749.9000399999995,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,568.0,0.0,0.01,0.004,0.003,731,29,11.75,12.1,-0.996,0.003,8,1,221.70000000000002,976307.7,1206.0399149999998,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,569.0,0.0,0.01,0.003,0.002,2857,14,12.75,13.15,-0.997,0.002,0,0,571.4000000000001,976307.7,3177.1839900000004,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,570.0,0.0,0.01,0.003,0.002,2548,9,13.75,14.1,-0.997,0.002,0,4,509.6,976307.7,2833.55436,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,571.0,0.0,0.01,0.003,0.002,215,10,14.75,15.15,-0.997,0.002,0,0,43.0,976307.7,239.09505,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,572.0,0.0,0.01,0.003,0.002,206,5,15.75,16.1,-0.997,0.002,0,1,41.2,976307.7,229.08642,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.1,-0.997,0.001,0,2,9.2,976307.7,51.15521999999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.1,-0.997,0.001,0,0,15.9,976307.7,88.409565,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.1,-0.997,0.001,0,169,33.5,976307.7,186.271725,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.15,-0.998,0.001,0,0,208.4,976307.7,1158.77694,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,585.0,0.0,0.01,0.002,0.001,176,0,27.66,30.99,-0.998,0.001,0,0,17.599999999999998,976307.7,97.86215999999999,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-0.998,0.0,3,7,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.99,-0.999,0.0,0,7,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.99,-0.999,0.0,0,0,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.99,-0.999,0.0,0,0,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:23.000000000",556.035,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.99,-0.999,0.0,0,0,0.0,976307.7,0.0,4045324.215674999]
["2025-07-03T12:55:34.000000000",556.08,515.0,39.0,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,516.0,38.0,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,517.5,36.49,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,518.0,36.0,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,519.0,35.0,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,520.0,34.0,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,521.0,33.0,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,522.0,32.0,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,522.5,31.49,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,523.0,31.81,35.0,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,524.0,30.01,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,525.0,29.79,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,526.0,28.02,32.13,0.998,0.001,226,23,0.0,0.01,-0.002,0.0,1963,9,22.6,1091363.9000000001,125.67408000000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,527.0,27.02,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1091363.9000000001,-552.1874400000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,527.5,26.52,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1091363.9000000001,-515.48616,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,528.0,26.02,30.0,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1091363.9000000001,-1081.01952,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,529.0,25.35,28.6,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1091363.9000000001,-817.4376000000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,530.0,25.4,27.6,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1091363.9000000001,-6232.54464,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,531.0,23.81,26.38,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1091363.9000000001,-845.7976800000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,532.0,23.85,24.25,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1091363.9000000001,-1682.142,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,532.5,23.35,23.75,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1091363.9000000001,-513.2618400000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,533.0,22.85,23.25,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1091363.9000000001,-2424.5088000000005,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,534.0,21.85,22.25,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1091363.9000000001,-846.3537600000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,535.0,20.85,21.25,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1091363.9000000001,-4536.50064,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,536.0,19.85,20.25,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1091363.9000000001,-941.4434400000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,537.0,18.85,19.25,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1091363.9000000001,-1913.4712800000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,537.5,18.35,18.75,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1091363.9000000001,-792.4140000000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,538.0,17.85,18.25,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1913,351.6,1091363.9000000001,-1234.4976,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,539.0,16.85,17.25,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1221,384.6,1091363.9000000001,-1753.87632,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,540.0,15.85,16.25,0.997,0.001,15201,286,0.0,0.01,-0.003,0.001,21594,4182,3679.5,1091363.9000000001,-3555.019440000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,541.0,14.85,15.25,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1091363.9000000001,-2506.80864,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,542.0,13.85,14.25,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1091363.9000000001,-3987.093600000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,542.5,13.35,13.66,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1091363.9000000001,-1608.1833600000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,543.0,12.85,13.25,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1091363.9000000001,-4393.032,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,544.0,11.85,12.25,0.996,0.002,993,316,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1091363.9000000001,-5133.73056,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,545.0,10.85,11.25,0.996,0.003,13586,1529,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1091363.9000000001,-15244.37712,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,546.0,9.85,10.25,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,2389.2000000000003,1091363.9000000001,-4891.2796800000015,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,547.0,8.85,9.16,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1091363.9000000001,-7335.807360000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,547.5,8.35,8.75,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1091363.9000000001,1118.8329600000004,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,548.0,7.85,8.24,0.988,0.009,2758,926,0.01,0.02,-0.012,0.009,6849,10243,8646.3,1091363.9000000001,-20474.309520000003,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,549.0,6.85,7.19,0.987,0.011,3869,1978,0.01,0.02,-0.013,0.011,6418,9256,11315.699999999999,1091363.9000000001,-15591.92712,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,550.0,5.94,6.16,0.985,0.014,9960,8740,0.01,0.02,-0.015,0.014,11584,34481,30161.6,1091363.9000000001,-12643.03488000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,551.0,4.96,5.14,0.982,0.018,7290,5638,0.01,0.02,-0.018,0.018,3658,22173,19706.399999999998,1091363.9000000001,36354.286080000005,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,552.0,3.94,4.24,0.991,0.014,5225,6690,0.0,0.01,-0.009,0.014,3632,20513,12399.800000000001,1091363.9000000001,12401.696160000005,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,552.5,3.42,3.75,0.99,0.017,1968,4773,0.0,0.01,-0.01,0.017,676,16067,4494.800000000001,1091363.9000000001,12213.741120000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,553.0,2.91,3.24,0.989,0.022,5430,24340,0.0,0.01,-0.011,0.022,1403,68060,15032.599999999999,1091363.9000000001,49265.35152,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,554.0,1.93,2.27,0.965,0.07,6552,67338,0.01,0.02,-0.035,0.07,883,107950,52045.00000000001,1091363.9000000001,220669.22640000004,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,555.0,1.09,1.13,0.903,0.225,11724,140931,0.02,0.03,-0.097,0.225,1825,154142,304852.5,1091363.9000000001,1238543.0820000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,556.0,0.25,0.31,0.494,0.623,4472,167682,0.21,0.22,-0.506,0.623,291,151499,296734.9,1091363.9000000001,1448456.6090400002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,557.0,0.03,0.04,0.097,0.221,10294,144955,0.91,0.97,-0.9,0.208,51,64790,228558.20000000004,1091363.9000000001,1259168.64528,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,558.0,0.01,0.02,0.035,0.069,3530,72021,1.75,2.13,-0.951,0.035,83,28230,24647.500000000004,1091363.9000000001,133828.99320000003,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,559.0,0.01,0.02,0.026,0.039,3193,34340,2.75,3.15,-0.954,0.007,19,1905,12466.0,1091363.9000000001,69173.01552000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,560.0,0.0,0.01,0.009,0.014,13287,29726,3.75,4.15,-1.0,0.0,196,4124,18601.8,1091363.9000000001,103440.88944,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,561.0,0.0,0.01,0.007,0.01,4059,4538,4.75,5.15,-1.0,0.0,6,769,4059.0000000000005,1091363.9000000001,22571.287200000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,562.0,0.0,0.01,0.006,0.008,6463,9395,5.75,6.15,-1.0,0.0,1,92,5170.4,1091363.9000000001,28751.56032,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,563.0,0.0,0.01,0.006,0.006,1253,2199,6.75,7.15,-1.0,0.0,0,82,751.8,1091363.9000000001,4180.60944,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,564.0,0.0,0.01,0.005,0.005,1179,1174,7.75,8.15,-1.0,0.0,4,106,589.5,1091363.9000000001,3278.0916,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,565.0,0.0,0.01,0.005,0.004,5354,98,8.75,9.15,-1.0,0.0,3,107,2141.6,1091363.9000000001,11909.00928,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,566.0,0.0,0.01,0.004,0.003,822,57,9.75,10.15,-1.0,0.0,0,33,246.60000000000002,1091363.9000000001,1371.29328,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,567.0,0.0,0.01,0.004,0.003,2248,200,10.75,11.15,-1.0,0.0,0,0,674.4,1091363.9000000001,3750.20352,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,568.0,0.0,0.01,0.004,0.002,731,29,11.75,12.15,-1.0,0.0,8,1,146.2,1091363.9000000001,812.9889599999999,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,569.0,0.0,0.01,0.003,0.002,2857,14,12.75,13.15,-1.0,0.0,0,0,571.4000000000001,1091363.9000000001,3177.441120000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,570.0,0.0,0.01,0.003,0.002,2548,9,13.75,14.15,-1.0,0.0,0,4,509.6,1091363.9000000001,2833.78368,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,571.0,0.0,0.01,0.003,0.002,215,10,14.75,15.15,-1.0,0.0,0,0,43.0,1091363.9000000001,239.11440000000002,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,572.0,0.0,0.01,0.003,0.002,206,5,15.75,16.15,-1.0,0.0,0,1,41.2,1091363.9000000001,229.10496000000003,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,573.0,0.0,0.01,0.003,0.001,92,1,16.75,17.15,-1.0,0.0,0,2,9.2,1091363.9000000001,51.15936,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,574.0,0.0,0.01,0.003,0.001,159,0,17.75,18.15,-1.0,0.0,0,0,15.9,1091363.9000000001,88.41672000000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,575.0,0.0,0.01,0.003,0.001,335,2,18.75,19.15,-1.0,0.0,0,169,33.5,1091363.9000000001,186.2868,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,580.0,0.0,0.01,0.002,0.001,2084,3,23.75,24.15,-1.0,0.0,0,0,208.4,1091363.9000000001,1158.8707200000001,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.99,-1.0,0.0,0,0,17.599999999999998,1091363.9000000001,97.87008,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,595.0,0.0,0.01,0.001,0.0,225,0,37.0,40.99,-1.0,0.0,0,7,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.99,-1.0,0.0,0,0,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.99,-1.0,0.0,0,0,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:34.000000000",556.08,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.19,-1.0,0.0,0,0,0.0,1091363.9000000001,0.0,4545399.58824]
["2025-07-03T12:55:46.000000000",556.155,515.0,39.01,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,516.0,38.02,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,517.5,36.51,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,518.0,36.01,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,519.0,35.01,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,520.0,34.02,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,521.0,33.01,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,522.0,32.01,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,522.5,31.51,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,523.0,31.01,35.13,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,524.0,30.01,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,525.0,29.1,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,526.0,28.02,32.13,0.998,0.001,226,23,0.0,0.01,-0.002,0.001,1963,9,218.9,1064573.4999999998,-966.041235,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,527.0,27.02,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1064573.4999999998,-552.261915,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,527.5,26.52,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1064573.4999999998,-515.555685,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,528.0,26.02,30.0,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1064573.4999999998,-1081.1653199999998,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,529.0,25.35,28.61,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1064573.4999999998,-817.5478500000002,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,530.0,25.45,27.32,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1064573.4999999998,-6233.38524,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,531.0,23.81,26.38,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1064573.4999999998,-845.9117550000001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,532.0,22.63,24.44,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1064573.4999999998,-1682.368875,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,532.5,22.09,23.9,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1064573.4999999998,-513.3310650000001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,533.0,21.49,23.4,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1064573.4999999998,-2424.8358000000003,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,534.0,21.95,22.35,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1064573.4999999998,-846.4679099999998,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,535.0,20.01,22.44,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1064573.4999999998,-4537.1124899999995,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,536.0,19.91,20.35,0.998,0.001,480,108,0.0,0.01,-0.002,0.001,2173,2917,265.3,1064573.4999999998,-941.5704150000001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,537.0,17.45,19.4,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2264,410.50000000000006,1064573.4999999998,-1913.729355,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,537.5,17.0,18.9,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1064573.4999999998,-792.5208749999999,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,538.0,16.45,19.44,0.997,0.001,648,217,0.0,0.01,-0.003,0.001,2868,1913,351.6,1064573.4999999998,-1234.6640999999997,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,539.0,16.95,17.35,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1221,384.6,1064573.4999999998,-1754.11287,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,540.0,15.95,16.35,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4182,3679.5,1064573.4999999998,-3555.498915,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,541.0,14.95,15.35,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3286,897.5999999999999,1064573.4999999998,-2507.14674,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,542.0,13.95,14.35,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1064573.4999999998,-3987.6313500000006,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,542.5,13.45,13.73,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1064573.4999999998,-1608.40026,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,543.0,12.95,13.35,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1064573.4999999998,-4393.6245,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,544.0,11.95,12.35,0.996,0.002,993,316,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1064573.4999999998,-5134.422959999999,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,545.0,10.95,11.35,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10267,10893.0,1064573.4999999998,-15246.433169999998,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,546.0,9.95,10.35,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,2389.2000000000003,1064573.4999999998,-4891.939380000001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,547.0,8.95,9.23,0.995,0.004,4637,1044,0.0,0.01,-0.005,0.004,7935,11470,5028.8,1064573.4999999998,-7336.79676,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,547.5,8.45,8.85,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1064573.4999999998,1118.98386,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,548.0,7.95,8.35,0.988,0.009,2758,926,0.0,0.01,-0.012,0.009,6849,10727,8646.3,1064573.4999999998,-20477.070945,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,549.0,6.95,7.26,0.987,0.011,3869,1978,0.01,0.02,-0.013,0.011,6418,9940,11315.699999999999,1064573.4999999998,-15594.030045000001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,550.0,5.95,6.23,0.985,0.013,9960,8741,0.01,0.02,-0.015,0.013,11584,34481,28007.2,1064573.4999999998,-11741.544359999996,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,551.0,4.96,5.21,0.982,0.018,7290,5638,0.01,0.02,-0.018,0.018,3658,22173,19706.399999999998,1064573.4999999998,36359.18928,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,552.0,3.95,4.21,0.991,0.014,5225,6690,0.0,0.01,-0.009,0.014,3632,20613,12399.800000000001,1064573.4999999998,12403.368810000004,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,552.5,3.45,3.72,0.99,0.017,1968,4773,0.0,0.01,-0.01,0.017,676,16067,4494.800000000001,1064573.4999999998,12215.38842,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,553.0,2.95,3.21,0.989,0.021,5430,24361,0.0,0.01,-0.011,0.021,1403,68660,14349.3,1064573.4999999998,47032.359885,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,554.0,1.96,2.2,0.966,0.066,6552,67339,0.01,0.02,-0.034,0.066,883,107950,49071.0,1064573.4999999998,208087.61787000002,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,555.0,1.15,1.2,0.925,0.19,11724,140955,0.02,0.03,-0.075,0.19,1825,154470,257431.0,1064573.4999999998,1046021.8855499999,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,556.0,0.33,0.35,0.544,0.623,4472,168006,0.18,0.19,-0.456,0.623,291,151529,296734.9,1064573.4999999998,1448651.966265,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,557.0,0.04,0.05,0.102,0.243,10294,145144,0.84,0.92,-0.895,0.23,51,64793,251317.2,1064573.4999999998,1384665.77736,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,558.0,0.01,0.02,0.036,0.073,3530,72133,1.78,1.97,-0.95,0.039,83,28231,26092.7,1064573.4999999998,141515.308215,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,559.0,0.01,0.02,0.026,0.041,3193,34416,2.69,3.1,-0.953,0.008,19,1905,13106.5,1064573.4999999998,72723.38395500001,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,560.0,0.0,0.01,0.009,0.015,13287,29726,3.7,4.0,-1.0,0.0,196,4124,19930.5,1064573.4999999998,110844.472275,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,561.0,0.0,0.01,0.008,0.01,4059,4538,4.65,5.05,-1.0,0.0,6,769,4059.0000000000005,1064573.4999999998,22574.33145,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,562.0,0.0,0.01,0.007,0.008,6463,9395,5.7,6.05,-1.0,0.0,1,92,5170.4,1064573.4999999998,28755.438119999995,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.05,-1.0,0.0,0,82,751.8,1064573.4999999998,4181.17329,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-1.0,0.0,4,106,589.5,1064573.4999999998,3278.5337250000002,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-1.0,0.0,3,107,2141.6,1064573.4999999998,11910.61548,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-1.0,0.0,0,33,246.60000000000002,1064573.4999999998,1371.4782300000002,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-1.0,0.0,0,0,674.4,1064573.4999999998,3750.70932,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-1.0,0.0,8,1,219.3,1064573.4999999998,1219.647915,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.05,-1.0,0.0,0,0,571.4000000000001,1064573.4999999998,3177.8696700000005,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-1.0,0.0,0,4,509.6,1064573.4999999998,2834.16588,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-1.0,0.0,0,0,43.0,1064573.4999999998,239.14664999999997,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-1.0,0.0,0,1,41.2,1064573.4999999998,229.13586,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-1.0,0.0,0,2,9.2,1064573.4999999998,51.166259999999994,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-1.0,0.0,0,0,15.9,1064573.4999999998,88.428645,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-1.0,0.0,0,169,33.5,1064573.4999999998,186.31192499999997,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-1.0,0.0,0,0,208.4,1064573.4999999998,1159.02702,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.99,-1.0,0.0,0,0,17.599999999999998,1064573.4999999998,97.88327999999998,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.99,-1.0,0.0,0,7,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.99,-1.0,0.0,0,0,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.99,-1.0,0.0,0,0,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:46.000000000",556.155,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.24,-1.0,0.0,0,0,0.0,1064573.4999999998,0.0,4482617.642324999]
["2025-07-03T12:55:58.000000000",556.18,515.0,39.06,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,516.0,38.09,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,517.5,36.49,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,518.0,36.07,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,519.0,35.03,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,520.0,34.29,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,521.0,33.03,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,522.0,32.06,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,522.5,31.56,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,523.0,31.06,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,524.0,30.06,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,525.0,29.1,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,526.0,28.04,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,527.0,27.06,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,978996.4,-733.04524,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,527.5,26.57,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,978996.4,-698.5620799999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,528.0,26.03,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,978996.4,-1464.9781199999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,529.0,25.69,28.6,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,978996.4,-1060.0790800000002,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,530.0,25.5,27.29,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,978996.4,-7132.452319999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,531.0,23.81,26.38,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,978996.4,-1212.4724,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,532.0,23.95,24.4,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,978996.4,-1912.7030199999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,532.5,23.41,24.84,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,978996.4,-894.3374399999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,533.0,22.03,24.17,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,978996.4,-2717.49548,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,534.0,20.87,22.4,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,978996.4,-1681.8883199999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,535.0,20.95,21.4,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,978996.4,-5416.08084,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,536.0,19.95,20.4,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,978996.4,-1208.5791399999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,537.0,18.24,20.14,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2264,377.3,978996.4,-2098.4671399999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,537.5,17.76,18.9,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,978996.4,-922.14644,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,538.0,17.24,19.12,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,978996.4,-1595.12424,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,539.0,16.95,17.4,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,978996.4,-1946.6299999999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,540.0,14.93,17.43,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4182,2159.4,978996.4,-12010.15092,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,541.0,14.95,15.4,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,978996.4,-3749.76556,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,542.0,13.95,14.4,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,978996.4,-5525.09212,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,542.5,13.45,13.75,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,978996.4,-1984.45024,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,543.0,12.95,13.4,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,978996.4,-6061.249639999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,544.0,11.47,12.82,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,978996.4,-6239.227239999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,545.0,10.86,11.84,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10267,6817.2,978996.4,-37915.90296,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,546.0,9.55,10.8,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,1634.4,978996.4,-9090.20592,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,547.0,8.57,9.25,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11470,3174.0,978996.4,-17653.153199999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,547.5,8.25,10.12,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,978996.4,-5552.9011199999995,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,548.0,7.73,8.87,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10727,2739.6,978996.4,-15237.107279999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,549.0,6.95,7.28,1.0,0.0,3869,1978,0.01,0.02,-0.013,0.01,6418,10378,6418.000000000001,978996.4,-35695.6324,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,550.0,6.0,6.25,1.0,0.0,9960,8741,0.0,0.01,-0.006,0.007,11584,35109,8108.800000000001,978996.4,-45099.52384000001,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,551.0,5.0,5.25,1.0,0.0,7290,5658,0.01,0.02,-0.017,0.017,3658,22173,6218.6,978996.4,-34586.60948,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,552.0,4.0,4.4,1.0,0.0,5225,6712,0.0,0.01,-0.009,0.013,3632,20613,4721.6,978996.4,-26260.59488,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,552.5,3.5,3.76,1.0,0.0,1968,4773,0.0,0.01,-0.009,0.016,676,16067,1081.6000000000001,978996.4,-6015.64288,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,553.0,3.0,3.4,1.0,0.0,5430,24367,0.0,0.01,-0.011,0.02,1403,68664,2806.0,978996.4,-15606.410799999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,554.0,2.02,2.37,0.961,0.044,6552,67339,0.0,0.01,-0.032,0.061,883,108023,34215.1,978996.4,130382.4965,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,555.0,1.19,1.24,0.928,0.161,11724,140999,0.02,0.03,-0.07,0.167,1825,154480,219233.9,978996.4,880315.5860199998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,556.0,0.34,0.36,0.616,0.605,4472,168091,0.16,0.18,-0.384,0.605,291,151665,288161.5,978996.4,1406860.0908999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,557.0,0.04,0.05,0.128,0.292,10294,145159,0.82,0.88,-0.87,0.282,51,64794,302023.0,978996.4,1663793.5598799998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,558.0,0.01,0.02,0.038,0.081,3530,72154,1.65,2.0,-0.949,0.047,83,28231,28983.100000000002,978996.4,156858.88922,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,559.0,0.01,0.02,0.027,0.043,3193,34416,2.64,3.0,-0.953,0.01,19,1905,13748.899999999998,978996.4,76257.28361999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,560.0,0.0,0.01,0.009,0.015,13287,29726,3.6,4.0,-1.0,0.0,196,4124,19930.5,978996.4,110849.45489999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,561.0,0.0,0.01,0.008,0.011,4059,4538,4.6,5.0,-1.0,0.0,6,769,4464.9,978996.4,24832.880819999995,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,562.0,0.0,0.01,0.007,0.008,6463,9395,5.6,6.0,-1.0,0.0,1,92,5170.4,978996.4,28756.730719999996,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,82,751.8,978996.4,4181.361239999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,564.0,0.0,0.01,0.005,0.005,1179,1174,7.6,8.0,-1.0,0.0,4,106,589.5,978996.4,3278.6811,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,978996.4,11911.150879999997,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,978996.4,1371.53988,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,978996.4,3750.8779199999994,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,1,219.3,978996.4,1219.70274,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,978996.4,3178.01252,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,978996.4,2834.29328,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,978996.4,239.1574,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,978996.4,229.14615999999998,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,978996.4,51.16855999999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,978996.4,88.43261999999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,978996.4,186.3203,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,978996.4,1159.07912,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.96,-1.0,0.0,0,0,17.599999999999998,978996.4,97.88767999999999,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,595.0,0.0,0.01,0.001,0.0,225,0,37.0,40.94,-1.0,0.0,0,7,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.97,-1.0,0.0,0,0,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.93,-1.0,0.0,0,0,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:55:58.000000000",556.18,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.16,-1.0,0.0,0,0,0.0,978996.4,0.0,4195705.122199998]
["2025-07-03T12:56:11.000000000",556.195,515.0,39.1,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,516.0,38.1,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,517.5,36.6,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,518.0,36.1,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,519.0,35.1,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,520.0,34.1,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,521.0,33.1,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,522.0,32.1,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,522.5,31.6,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,523.0,31.11,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,524.0,30.1,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,525.0,29.1,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,526.0,28.12,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,527.0,27.55,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,938197.4,-733.0650100000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,527.5,26.6,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,938197.4,-698.5809200000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,528.0,26.1,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,938197.4,-1465.01763,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,529.0,25.92,28.48,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,938197.4,-1060.1076700000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,530.0,25.5,27.28,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,938197.4,-7132.644680000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,531.0,23.81,26.38,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,938197.4,-1212.5051000000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,532.0,24.0,24.4,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,938197.4,-1912.754605,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,532.5,23.5,23.9,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,938197.4,-894.3615600000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,533.0,23.0,23.4,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,938197.4,-2717.5687700000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,534.0,22.0,22.4,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,938197.4,-1681.93368,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,535.0,21.0,21.4,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,938197.4,-5416.22691,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,536.0,20.0,20.4,1.0,0.0,480,108,0.0,0.01,-0.002,0.001,2173,2917,217.3,938197.4,-1208.6117350000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,537.0,19.0,19.4,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,938197.4,-2098.523735,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,537.5,18.5,18.9,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,938197.4,-922.1713100000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,538.0,18.0,18.4,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,938197.4,-1595.1672600000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,539.0,17.0,17.4,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,938197.4,-1946.6825000000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,540.0,16.0,16.4,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4182,2159.4,938197.4,-12010.474830000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,541.0,15.0,15.4,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,938197.4,-3749.8666900000007,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,542.0,14.0,14.4,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,938197.4,-5525.241130000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,542.5,13.5,13.79,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,938197.4,-1984.5037600000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,543.0,13.0,13.4,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,938197.4,-6061.41311,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,544.0,12.0,12.4,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,938197.4,-6239.39551,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,545.0,11.0,11.4,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,6817.2,938197.4,-37916.925540000004,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,546.0,10.0,10.4,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,1634.4,938197.4,-9090.45108,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,547.0,9.0,9.31,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,938197.4,-17653.6293,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,547.5,8.5,8.9,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,938197.4,-5553.05088,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,548.0,8.0,8.29,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10728,2739.6,938197.4,-15237.518220000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,549.0,7.0,7.34,1.0,0.0,3869,1978,0.01,0.02,-0.013,0.01,6418,11331,6418.000000000001,938197.4,-35696.595100000006,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,550.0,6.02,6.31,1.0,0.0,9960,8741,0.0,0.01,-0.006,0.007,11584,35109,8108.800000000001,938197.4,-45100.74016000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,551.0,5.04,5.29,1.0,0.0,7290,5658,0.01,0.02,-0.017,0.017,3658,22184,6218.6,938197.4,-34587.542270000005,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,552.0,4.04,4.29,1.0,0.0,5225,6712,0.0,0.01,-0.008,0.013,3632,20653,4721.6,938197.4,-26261.303120000004,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,552.5,3.5,3.82,1.0,0.0,1968,4779,0.0,0.01,-0.009,0.016,676,16067,1081.6000000000001,938197.4,-6015.805120000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,553.0,3.04,3.29,1.0,0.0,5430,24367,0.0,0.01,-0.01,0.02,1403,68664,2806.0,938197.4,-15606.831700000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,554.0,2.04,2.29,1.0,0.0,6552,67342,0.0,0.01,-0.014,0.035,883,108023,3090.5000000000005,938197.4,-17189.206475000006,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,555.0,1.23,1.26,0.926,0.138,11724,141019,0.02,0.03,-0.068,0.159,1825,154601,190808.7,938197.4,738480.6807150001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,556.0,0.37,0.38,0.646,0.593,4472,168807,0.14,0.15,-0.351,0.604,291,151991,282766.0,938197.4,1377212.23774,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,557.0,0.04,0.05,0.132,0.312,10294,145173,0.77,0.84,-0.868,0.312,51,64805,322764.0,938197.4,1777496.8801200003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,558.0,0.01,0.02,0.039,0.084,3530,72168,1.61,1.98,-0.961,0.084,83,28286,30349.2,938197.4,161045.14986000006,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,559.0,0.01,0.02,0.027,0.044,3193,34416,2.61,2.98,-0.973,0.044,19,1905,14132.800000000001,938197.4,77675.96892,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,560.0,0.0,0.01,0.009,0.016,13287,29726,3.6,3.91,-0.991,0.016,196,4124,21572.8,938197.4,116498.37992000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,561.0,0.0,0.01,0.008,0.011,4059,4583,4.6,5.0,-0.992,0.011,6,769,4471.5,938197.4,24796.841685000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,562.0,0.0,0.01,0.007,0.008,6463,9395,5.6,6.0,-0.993,0.008,1,92,5171.200000000001,938197.4,28753.056719999997,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-0.994,0.006,0,82,751.8,938197.4,4181.47401,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,564.0,0.0,0.01,0.005,0.005,1179,1174,7.6,8.0,-0.995,0.005,4,106,591.5,938197.4,3267.645625000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-0.995,0.004,3,107,2142.8,938197.4,11904.797780000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-0.996,0.003,0,33,246.60000000000002,938197.4,1371.5768700000003,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-0.996,0.003,0,0,674.4,938197.4,3750.97908,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-0.996,0.003,8,1,221.70000000000002,938197.4,1206.3869550000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,569.0,0.0,0.01,0.004,0.002,2857,14,12.6,13.0,-0.996,0.002,0,0,571.4000000000001,938197.4,3178.098230000001,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-0.997,0.002,0,4,509.6,938197.4,2834.3697200000006,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-0.997,0.002,0,0,43.0,938197.4,239.16385000000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-0.997,0.002,0,1,41.2,938197.4,229.15234000000004,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-0.997,0.001,0,2,9.2,938197.4,51.16994,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-0.997,0.001,0,0,15.9,938197.4,88.435005,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-0.997,0.001,0,169,33.5,938197.4,186.32532500000002,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-0.998,0.001,0,0,208.4,938197.4,1159.11038,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.9,-0.998,0.001,0,0,17.599999999999998,938197.4,97.89031999999999,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-0.998,0.0,3,7,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.9,-0.999,0.0,0,7,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.9,-0.999,0.0,0,0,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.9,-0.999,0.0,0,0,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:11.000000000",556.195,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.1,-0.999,0.0,0,0,0.0,938197.4,0.0,4001529.3540400006]
["2025-07-03T12:56:23.000000000",556.12,515.0,39.05,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,516.0,38.05,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,517.5,36.55,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,518.0,36.05,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,519.0,35.05,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,520.0,34.05,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,521.0,33.05,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,522.0,32.05,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,522.5,31.55,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,523.0,31.05,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,524.0,30.05,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,525.0,29.1,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,526.0,28.05,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,527.0,27.05,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,938197.4,-732.9661600000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,527.5,26.55,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,938197.4,-698.4867199999999,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,528.0,26.05,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,938197.4,-1464.82008,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,529.0,25.88,28.43,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,938197.4,-1059.9647200000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,530.0,25.52,27.25,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,938197.4,-7131.68288,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,531.0,23.5,26.67,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,938197.4,-1212.3416000000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,532.0,23.95,24.35,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,938197.4,-1912.4966799999997,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,532.5,23.45,23.85,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,938197.4,-894.2409600000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,533.0,22.95,23.35,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,938197.4,-2717.2023200000003,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,534.0,21.95,22.35,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,938197.4,-1681.70688,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,535.0,20.95,21.35,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,938197.4,-5415.49656,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,536.0,19.95,20.35,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,938197.4,-1208.44876,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,537.0,18.95,19.35,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,938197.4,-2098.24076,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,537.5,18.45,18.85,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,938197.4,-922.0469600000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,538.0,17.95,18.35,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,938197.4,-1594.9521600000003,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,539.0,16.95,17.35,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,938197.4,-1946.42,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,540.0,15.95,16.35,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,938197.4,-12008.855280000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,541.0,14.95,15.35,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,938197.4,-3749.3610400000007,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,542.0,13.95,14.35,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,938197.4,-5524.49608,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,542.5,13.45,13.7,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,938197.4,-1984.2361600000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,543.0,12.95,13.35,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,938197.4,-6060.59576,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,544.0,11.95,12.35,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,938197.4,-6238.55416,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,545.0,10.95,11.35,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,6817.2,938197.4,-37911.812640000004,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,546.0,9.95,10.35,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4940,1634.4,938197.4,-9089.22528,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,547.0,8.95,9.19,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,938197.4,-17651.2488,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,547.5,8.45,8.85,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,938197.4,-5552.30208,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,548.0,7.95,8.17,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10731,2739.6,938197.4,-15235.46352,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,549.0,6.95,7.21,1.0,0.0,3869,1978,0.01,0.02,-0.013,0.01,6418,11770,6418.000000000001,938197.4,-35691.78160000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,550.0,6.0,6.19,1.0,0.0,9960,8741,0.0,0.01,-0.006,0.007,11584,35109,8108.800000000001,938197.4,-45094.65856,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,551.0,4.99,5.18,1.0,0.0,7290,5658,0.01,0.02,-0.017,0.017,3658,22186,6218.6,938197.4,-34582.87832,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,552.0,3.98,4.17,1.0,0.0,5225,6712,0.0,0.01,-0.008,0.013,3632,20653,4721.6,938197.4,-26257.761920000004,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,552.5,3.48,3.78,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.016,676,16071,1081.6000000000001,938197.4,-6014.993920000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,553.0,3.03,3.34,1.0,0.0,5430,24371,0.0,0.01,-0.01,0.02,1403,68665,2806.0,938197.4,-15604.7272,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,554.0,2.03,2.32,1.0,0.0,6552,67342,0.0,0.01,-0.014,0.035,883,108023,3090.5000000000005,938197.4,-17186.888600000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,555.0,1.12,1.17,0.926,0.138,11724,141223,0.02,0.03,-0.068,0.159,1825,154672,190808.7,938197.4,738381.1004400001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,556.0,0.31,0.32,0.646,0.593,4472,168850,0.19,0.21,-0.351,0.604,291,155044,282766.0,938197.4,1377026.5278399999,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,557.0,0.03,0.04,0.132,0.312,10294,145380,0.88,0.94,-0.868,0.312,51,64813,322764.0,938197.4,1777257.1939200002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,558.0,0.01,0.02,0.039,0.084,3530,72176,1.8,2.06,-0.961,0.084,83,28287,30349.2,938197.4,161023.43376000004,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,559.0,0.01,0.02,0.027,0.044,3193,34429,2.69,3.05,-0.973,0.044,19,1905,14132.800000000001,938197.4,77665.49471999999,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,560.0,0.0,0.01,0.009,0.016,13287,29726,3.65,4.05,-0.991,0.016,196,4124,21572.8,938197.4,116482.67072000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,561.0,0.0,0.01,0.008,0.011,4059,4583,4.65,5.05,-0.992,0.011,6,769,4471.5,938197.4,24793.49796,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,562.0,0.0,0.01,0.007,0.008,6463,9395,5.65,6.05,-0.993,0.008,1,92,5171.200000000001,938197.4,28749.179519999998,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.05,-0.994,0.006,0,82,751.8,938197.4,4180.91016,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-0.995,0.005,4,106,591.5,938197.4,3267.205000000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-0.995,0.004,3,107,2142.8,938197.4,11903.192480000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-0.996,0.003,0,33,246.60000000000002,938197.4,1371.39192,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,938197.4,3750.4732799999997,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,1,221.70000000000002,938197.4,1206.2242800000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,569.0,0.0,0.01,0.004,0.002,2857,14,12.65,13.05,-0.996,0.002,0,0,571.4000000000001,938197.4,3177.6696800000004,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-0.997,0.002,0,4,509.6,938197.4,2833.9875200000006,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-0.997,0.002,0,0,43.0,938197.4,239.1316,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-0.997,0.002,0,1,41.2,938197.4,229.12144,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,938197.4,51.16304,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,938197.4,88.42308000000001,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,169,33.5,938197.4,186.30020000000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,938197.4,1158.9540800000002,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.95,-0.998,0.001,0,0,17.599999999999998,938197.4,97.87711999999999,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-0.998,0.0,3,7,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.95,-0.999,0.0,0,7,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.95,-0.999,0.0,0,0,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.95,-0.999,0.0,0,0,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:23.000000000",556.12,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.11,-0.999,0.0,0,0,0.0,938197.4,0.0,4000989.768639999]
["2025-07-03T12:56:34.000000000",556.135,515.0,39.05,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,516.0,38.05,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,517.5,36.55,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,518.0,36.05,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,519.0,35.05,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,520.0,34.05,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,521.0,33.05,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,522.0,32.05,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,522.5,31.55,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,523.0,31.06,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,524.0,30.05,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,525.0,29.1,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,526.0,28.05,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.001,1963,9,196.3,918664.7999999999,-1091.693005,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,527.0,27.05,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,918664.7999999999,-732.98593,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,527.5,26.55,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,918664.7999999999,-698.50556,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,528.0,26.05,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,918664.7999999999,-1464.8595899999998,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,529.0,25.24,28.47,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,918664.7999999999,-1059.99331,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,530.0,25.53,27.45,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,918664.7999999999,-7131.875240000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,531.0,23.06,26.69,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,918664.7999999999,-1212.3743000000002,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,532.0,23.95,24.35,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,918664.7999999999,-1912.548265,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,532.5,23.45,23.85,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,918664.7999999999,-894.26508,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,533.0,22.95,23.35,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,918664.7999999999,-2717.27561,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,534.0,21.95,22.35,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,918664.7999999999,-1681.7522399999998,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,535.0,20.95,21.35,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,918664.7999999999,-5415.642629999999,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,536.0,19.95,20.35,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,918664.7999999999,-1208.4813550000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,537.0,18.95,19.35,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,918664.7999999999,-2098.297355,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,537.5,18.45,18.85,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,918664.7999999999,-922.0718300000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,538.0,17.95,18.35,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,918664.7999999999,-1594.9951800000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,539.0,16.95,17.35,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,918664.7999999999,-1946.4725,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,540.0,15.95,16.35,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,918664.7999999999,-12009.17919,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,541.0,14.95,15.35,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,918664.7999999999,-3749.4621700000002,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,542.0,13.95,14.35,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,918664.7999999999,-5524.645090000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,542.5,13.45,13.77,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,918664.7999999999,-1984.28968,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,543.0,12.95,13.35,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,918664.7999999999,-6060.75923,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,544.0,11.95,12.35,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,918664.7999999999,-6238.722430000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,545.0,10.95,11.35,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,6817.2,918664.7999999999,-37912.83522,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,546.0,9.95,10.35,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,1634.4,918664.7999999999,-9089.470440000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,547.0,8.95,9.26,1.0,0.0,4637,1044,0.0,0.01,-0.005,0.004,7935,11471,3174.0,918664.7999999999,-17651.7249,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,547.5,8.45,8.85,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,918664.7999999999,-5552.451840000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,548.0,7.95,8.24,1.0,0.0,2758,931,0.0,0.01,-0.005,0.005,6849,10731,3424.4999999999995,918664.7999999999,-19044.843074999997,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,549.0,6.95,7.28,1.0,0.0,3869,1978,0.0,0.01,-0.013,0.01,6418,11972,6418.000000000001,918664.7999999999,-35692.744300000006,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,550.0,6.0,6.26,1.0,0.0,9960,8741,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,918664.7999999999,-45095.87488000001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,551.0,4.99,5.25,1.0,0.0,7290,5658,0.01,0.02,-0.017,0.018,3658,22186,6584.4,918664.7999999999,-36618.15294,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,552.0,3.98,4.24,1.0,0.0,5225,6712,0.0,0.01,-0.009,0.013,3632,20653,4721.6,918664.7999999999,-26258.470160000004,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,552.5,3.48,3.78,1.0,0.0,1968,4781,0.0,0.01,-0.01,0.016,676,16121,1081.6000000000001,918664.7999999999,-6015.15616,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,553.0,2.97,3.27,1.0,0.0,5430,24371,0.0,0.01,-0.011,0.021,1403,68665,2946.3,918664.7999999999,-16385.405505000002,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,554.0,2.11,2.25,1.0,0.0,6552,67349,0.0,0.01,-0.014,0.038,883,108154,3355.4,918664.7999999999,-18660.55379,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,555.0,1.13,1.24,0.922,0.157,11724,141236,0.02,0.03,-0.072,0.178,1825,154698,216551.8,918664.7999999999,842999.4434300001,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,556.0,0.32,0.34,0.581,0.611,4472,169022,0.16,0.19,-0.419,0.612,291,155082,291048.39999999997,918664.7999999999,1420535.6304999997,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,557.0,0.03,0.04,0.106,0.263,10294,145402,0.84,0.92,-0.894,0.263,51,64824,272073.5,918664.7999999999,1498177.081715,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,558.0,0.01,0.02,0.036,0.077,3530,72185,1.8,2.04,-0.964,0.077,83,28287,27820.100000000002,918664.7999999999,147608.795565,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,559.0,0.01,0.02,0.027,0.042,3193,34430,2.69,3.05,-0.973,0.042,19,1905,13490.4,918664.7999999999,74137.24458,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,560.0,0.0,0.01,0.009,0.015,13287,29726,3.65,4.05,-0.991,0.015,196,4124,20224.5,918664.7999999999,109205.449275,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,561.0,0.0,0.01,0.008,0.011,4059,4583,4.65,5.05,-0.992,0.011,6,769,4471.5,918664.7999999999,24794.166705,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,562.0,0.0,0.01,0.007,0.008,6463,9395,5.65,6.05,-0.993,0.008,1,92,5171.200000000001,918664.7999999999,28749.95496,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,563.0,0.0,0.01,0.006,0.006,1253,2199,6.65,7.05,-0.994,0.006,0,82,751.8,918664.7999999999,4181.022929999999,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,564.0,0.0,0.01,0.005,0.005,1179,1174,7.65,8.05,-0.995,0.005,4,106,591.5,918664.7999999999,3267.2931250000006,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,565.0,0.0,0.01,0.005,0.004,5354,98,8.65,9.05,-0.995,0.004,3,107,2142.8,918664.7999999999,11903.51354,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,566.0,0.0,0.01,0.004,0.003,822,57,9.65,10.05,-0.996,0.003,0,33,246.60000000000002,918664.7999999999,1371.42891,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,567.0,0.0,0.01,0.004,0.003,2248,200,10.65,11.05,-0.996,0.003,0,0,674.4,918664.7999999999,3750.57444,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,568.0,0.0,0.01,0.004,0.003,731,29,11.65,12.05,-0.996,0.003,8,1,221.70000000000002,918664.7999999999,1206.2568150000002,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,569.0,0.0,0.01,0.003,0.002,2857,14,12.65,13.05,-0.997,0.002,0,0,571.4000000000001,918664.7999999999,3177.7553900000007,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,570.0,0.0,0.01,0.003,0.002,2548,9,13.65,14.05,-0.997,0.002,0,4,509.6,918664.7999999999,2834.06396,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,571.0,0.0,0.01,0.003,0.002,215,10,14.65,15.05,-0.997,0.002,0,0,43.0,918664.7999999999,239.13805000000002,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,572.0,0.0,0.01,0.003,0.002,206,5,15.65,16.05,-0.997,0.002,0,1,41.2,918664.7999999999,229.12762000000004,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,573.0,0.0,0.01,0.003,0.001,92,1,16.65,17.05,-0.997,0.001,0,2,9.2,918664.7999999999,51.16441999999999,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,574.0,0.0,0.01,0.003,0.001,159,0,17.65,18.05,-0.997,0.001,0,0,15.9,918664.7999999999,88.425465,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,575.0,0.0,0.01,0.003,0.001,335,2,18.65,19.05,-0.997,0.001,0,169,33.5,918664.7999999999,186.305225,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,580.0,0.0,0.01,0.002,0.001,2084,3,23.65,24.05,-0.998,0.001,0,0,208.4,918664.7999999999,1158.98534,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.95,-0.998,0.001,0,0,17.599999999999998,918664.7999999999,97.87975999999999,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-0.998,0.0,3,7,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.95,-0.999,0.0,0,7,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.95,-0.999,0.0,0,0,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.93,-0.999,0.0,0,0,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:34.000000000",556.135,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.0,-0.999,0.0,0,0,0.0,918664.7999999999,0.0,3836621.8717399994]
["2025-07-03T12:56:46.000000000",556.27,515.0,39.15,43.12,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,516.0,38.15,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,517.5,37.51,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,518.0,37.01,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,519.0,35.15,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,520.0,34.15,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,521.0,33.15,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,522.0,32.15,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,522.5,31.65,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,523.0,31.96,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,524.0,30.15,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,525.0,29.94,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,526.0,28.15,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,527.0,28.01,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,954706.1000000001,-733.16386,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,527.5,26.65,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,954706.1000000001,-698.6751199999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,528.0,26.15,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,954706.1000000001,-1465.21518,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,529.0,25.15,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,954706.1000000001,-1060.25062,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,530.0,25.55,27.43,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,954706.1000000001,-7133.60648,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,531.0,23.15,26.8,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,954706.1000000001,-1212.6686000000002,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,532.0,24.05,24.45,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,954706.1000000001,-1913.0125299999997,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,532.5,23.55,23.95,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,954706.1000000001,-894.48216,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,533.0,23.05,23.45,1.0,0.0,526,16,0.0,0.01,-0.002,0.001,4886,456,488.6,954706.1000000001,-2717.93522,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,534.0,22.05,22.45,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,954706.1000000001,-1682.1604799999998,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,535.0,21.05,21.45,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,954706.1000000001,-5416.957259999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,536.0,20.05,20.45,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,954706.1000000001,-1208.7747100000001,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,537.0,19.05,19.45,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,954706.1000000001,-2098.80671,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,537.5,18.55,18.95,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,954706.1000000001,-922.2956600000001,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,538.0,18.05,18.45,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,954706.1000000001,-1595.38236,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,539.0,17.05,17.45,1.0,0.0,346,124,0.0,0.01,-0.003,0.001,3500,1221,350.0,954706.1000000001,-1946.945,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,540.0,16.05,16.45,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,954706.1000000001,-12012.09438,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,541.0,15.05,15.45,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,954706.1000000001,-3750.37234,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,542.0,14.05,14.45,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5013,993.4000000000001,954706.1000000001,-5525.98618,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,542.5,13.55,13.9,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,954706.1000000001,-1984.77136,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,543.0,13.05,13.45,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,954706.1000000001,-6062.23046,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,544.0,12.05,12.45,1.0,0.0,993,316,0.0,0.01,-0.004,0.002,5609,4754,1121.8,954706.1000000001,-6240.23686,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,545.0,11.05,11.45,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,6817.2,954706.1000000001,-37922.03844,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,546.0,10.05,10.45,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,1634.4,954706.1000000001,-9091.676879999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,547.0,9.05,9.4,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,954706.1000000001,-17656.0098,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,547.5,8.55,8.95,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,954706.1000000001,-5553.79968,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,548.0,8.05,8.38,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10731,2739.6,954706.1000000001,-15239.572919999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,549.0,7.05,7.38,1.0,0.0,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,954706.1000000001,-17850.7043,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,550.0,6.12,6.36,1.0,0.0,9960,8741,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,954706.1000000001,-45106.82176000001,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,551.0,5.14,5.38,1.0,0.0,7290,5659,0.01,0.02,-0.017,0.017,3658,22186,6218.6,954706.1000000001,-34592.20622,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,552.0,4.14,4.38,1.0,0.0,5225,6737,0.0,0.01,-0.008,0.013,3632,20653,4721.6,954706.1000000001,-26264.84432,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,552.5,3.6,3.84,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.016,676,16121,1081.6000000000001,954706.1000000001,-6016.616320000001,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,553.0,3.14,3.38,1.0,0.0,5430,24371,0.0,0.01,-0.01,0.019,1403,68665,2665.7,954706.1000000001,-14828.489389999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,554.0,2.14,2.39,0.974,0.004,6552,67359,0.0,0.01,-0.014,0.034,883,108156,5623.0,954706.1000000001,-2121.6137799999997,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,555.0,1.15,1.37,0.931,0.15,11724,141265,0.02,0.03,-0.068,0.155,1825,154803,204147.5,954706.1000000001,820901.54575,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,556.0,0.4,0.43,0.659,0.576,4472,169054,0.13,0.15,-0.341,0.576,291,155196,274348.8,954706.1000000001,1339640.56512,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,557.0,0.05,0.06,0.135,0.324,10294,145453,0.73,0.8,-0.863,0.314,51,64869,335127.00000000006,954706.1000000001,1846394.74734,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,558.0,0.01,0.02,0.039,0.086,3530,72190,1.61,1.88,-0.948,0.051,83,28289,30781.3,954706.1000000001,166517.75569,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,559.0,0.01,0.02,0.027,0.044,3193,34630,2.57,2.93,-0.953,0.01,19,1905,14068.199999999999,954706.1000000001,78045.79354,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,560.0,0.0,0.01,0.009,0.016,13287,29728,3.55,3.95,-1.0,0.0,196,4124,21259.2,954706.1000000001,118258.55184,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,561.0,0.0,0.01,0.008,0.011,4059,4583,4.55,4.95,-1.0,0.0,6,769,4464.9,954706.1000000001,24836.899229999995,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,562.0,0.0,0.01,0.007,0.008,6463,9395,5.55,5.95,-1.0,0.0,1,92,5170.4,954706.1000000001,28761.38408,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-1.0,0.0,0,82,751.8,954706.1000000001,4182.0378599999995,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.95,-1.0,0.0,4,106,589.5,954706.1000000001,3279.2116499999997,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-1.0,0.0,3,107,2141.6,954706.1000000001,11913.078319999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,566.0,0.0,0.01,0.004,0.003,822,57,9.55,9.95,-1.0,0.0,0,33,246.60000000000002,954706.1000000001,1371.76182,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,954706.1000000001,3751.4848799999995,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,1,219.3,954706.1000000001,1219.90011,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,954706.1000000001,3178.52678,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.95,-1.0,0.0,0,4,509.6,954706.1000000001,2834.7519199999997,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.95,-1.0,0.0,0,0,43.0,954706.1000000001,239.1961,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.95,-1.0,0.0,0,1,41.2,954706.1000000001,229.18324,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,954706.1000000001,51.17683999999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,954706.1000000001,88.44693,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,169,33.5,954706.1000000001,186.35045,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,954706.1000000001,1159.2666800000002,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.85,-1.0,0.0,0,0,17.599999999999998,954706.1000000001,97.90351999999999,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.6,-1.0,0.0,0,0,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:46.000000000",556.27,610.0,0.0,0.01,0.001,0.0,6,0,51.87,54.0,-1.0,0.0,0,0,0.0,954706.1000000001,0.0,4156619.10235]
["2025-07-03T12:56:58.000000000",556.275,515.0,39.15,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,516.0,39.0,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,517.5,36.65,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,518.0,37.0,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,519.0,35.15,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,520.0,34.15,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,521.0,33.15,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,522.0,32.15,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,522.5,31.67,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,523.0,32.01,35.13,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,524.0,30.15,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,525.0,29.99,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,526.0,28.15,32.13,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,527.0,27.15,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1032366.0000000001,-552.3810750000001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,527.5,26.65,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1032366.0000000001,-515.666925,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,528.0,26.15,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1032366.0000000001,-1081.3986,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,529.0,25.21,28.53,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1032366.0000000001,-817.7242500000002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,530.0,25.55,27.43,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1032366.0000000001,-6234.730199999999,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,531.0,23.15,26.74,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1032366.0000000001,-846.094275,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,532.0,24.05,24.45,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1032366.0000000001,-1682.731875,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,532.5,23.55,23.95,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1032366.0000000001,-513.441825,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,533.0,23.05,23.45,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1032366.0000000001,-2425.3590000000004,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,534.0,22.05,22.45,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1032366.0000000001,-846.65055,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,535.0,21.07,21.45,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1032366.0000000001,-4538.09145,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,536.0,20.05,20.45,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1032366.0000000001,-941.773575,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,537.0,19.05,19.45,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1032366.0000000001,-1914.1422750000002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,537.5,18.55,18.95,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1032366.0000000001,-792.691875,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,538.0,18.05,18.45,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1913,351.6,1032366.0000000001,-1234.9304999999997,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,539.0,17.05,17.45,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1221,384.6,1032366.0000000001,-1754.4913499999998,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,540.0,16.17,16.45,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1032366.0000000001,-3556.2660750000005,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,541.0,15.05,15.45,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3308,897.5999999999999,1032366.0000000001,-2507.6877,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,542.0,14.05,14.45,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5013,1269.8,1032366.0000000001,-3988.4917500000006,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,542.5,13.55,13.87,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1032366.0000000001,-1608.7472999999998,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,543.0,13.05,13.45,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1032366.0000000001,-4394.5725,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,544.0,12.26,12.44,0.996,0.002,993,316,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1032366.0000000001,-5135.5307999999995,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,545.0,11.05,11.45,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1032366.0000000001,-15249.722849999996,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,546.0,10.05,10.45,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1032366.0000000001,-4892.994900000001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,547.0,9.05,9.37,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1032366.0000000001,-7338.3798,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,547.5,8.55,8.95,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1032366.0000000001,1119.2253000000003,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,548.0,8.05,8.35,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10731,3842.7999999999997,1032366.0000000001,-9102.884100000001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,549.0,7.05,7.39,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1032366.0000000001,-7089.724875000003,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,550.0,6.12,6.37,0.994,0.007,9960,8742,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1032366.0000000001,-6323.734200000005,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,551.0,5.14,5.35,0.983,0.017,7290,5660,0.01,0.02,-0.017,0.017,3658,22186,18611.600000000002,1032366.0000000001,34346.643599999996,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,552.0,4.14,4.35,0.992,0.013,5225,6737,0.0,0.01,-0.008,0.013,3632,20653,11514.099999999999,1032366.0000000001,11519.898974999998,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,552.5,3.6,3.88,0.991,0.016,1968,4781,0.0,0.01,-0.009,0.016,676,16121,4230.400000000001,1032366.0000000001,11499.316799999999,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,553.0,3.14,3.35,0.99,0.02,5430,24371,0.0,0.01,-0.01,0.02,1403,68665,13666.000000000002,1032366.0000000001,44802.38850000001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,554.0,2.14,2.35,0.986,0.035,6552,67359,0.0,0.01,-0.014,0.035,883,108156,26022.500000000004,1032366.0000000001,110373.30412500002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,555.0,1.25,1.34,0.931,0.159,11724,141472,0.02,0.03,-0.069,0.159,1825,154805,215429.1,1032366.0000000001,875544.0297750001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,556.0,0.4,0.42,0.642,0.587,4472,169169,0.13,0.14,-0.358,0.587,291,155237,279588.1,1032366.0000000001,1365236.249925,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,557.0,0.05,0.06,0.132,0.311,10294,145615,0.75,0.79,-0.867,0.302,51,64875,321683.60000000003,1032366.0000000001,1772309.9508000002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,558.0,0.01,0.02,0.039,0.084,3530,72194,1.59,1.88,-0.949,0.05,83,28289,30067.0,1032366.0000000001,162638.12175000002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,559.0,0.01,0.02,0.027,0.044,3193,34634,2.59,2.94,-0.953,0.011,19,1905,14070.099999999999,1032366.0000000001,78035.925825,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,560.0,0.0,0.01,0.009,0.016,13287,29733,3.55,3.88,-1.0,0.0,196,4124,21259.2,1032366.0000000001,118259.61480000001,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,561.0,0.0,0.01,0.008,0.011,4059,4583,4.55,4.95,-1.0,0.0,6,769,4464.9,1032366.0000000001,24837.122474999996,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,562.0,0.0,0.01,0.007,0.008,6463,9395,5.55,5.95,-1.0,0.0,1,92,5170.4,1032366.0000000001,28761.6426,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-1.0,0.0,0,82,751.8,1032366.0000000001,4182.07545,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.95,-1.0,0.0,4,106,589.5,1032366.0000000001,3279.241125,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-1.0,0.0,3,107,2141.6,1032366.0000000001,11913.185399999998,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,566.0,0.0,0.01,0.004,0.003,822,57,9.55,9.95,-1.0,0.0,0,33,246.60000000000002,1032366.0000000001,1371.7741500000002,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1032366.0000000001,3751.5186,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,1,219.3,1032366.0000000001,1219.911075,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,569.0,0.0,0.01,0.003,0.002,2857,14,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1032366.0000000001,3178.5553500000005,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.95,-1.0,0.0,0,4,509.6,1032366.0000000001,2834.7774,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.95,-1.0,0.0,0,0,43.0,1032366.0000000001,239.19825,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.95,-1.0,0.0,0,1,41.2,1032366.0000000001,229.18529999999998,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1032366.0000000001,51.177299999999995,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1032366.0000000001,88.44772499999999,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,169,33.5,1032366.0000000001,186.35212499999997,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1032366.0000000001,1159.2771,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.85,-1.0,0.0,0,0,17.599999999999998,1032366.0000000001,97.9044,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,605.0,0.0,0.01,0.001,0.0,212,1,46.87,49.98,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:56:58.000000000",556.275,610.0,0.0,0.01,0.001,0.0,6,0,51.88,54.99,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575184.979549999]
["2025-07-03T12:57:09.000000000",556.27,515.0,39.15,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,516.0,38.15,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,517.5,36.65,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,518.0,36.15,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,519.0,35.15,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,520.0,34.15,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,521.0,33.15,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,522.0,32.15,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,522.5,31.65,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,523.0,31.15,35.13,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,524.0,30.15,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,525.0,29.15,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,526.0,28.15,32.13,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,527.0,27.15,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1032366.0000000001,-552.37611,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,527.5,26.65,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1032366.0000000001,-515.66229,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,528.0,26.15,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1032366.0000000001,-1081.38888,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,529.0,25.21,28.53,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1032366.0000000001,-817.7169000000002,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,530.0,25.56,27.43,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1032366.0000000001,-6234.67416,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,531.0,23.15,26.8,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1032366.0000000001,-846.0866700000001,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,532.0,24.05,24.45,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1032366.0000000001,-1682.7167499999998,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,532.5,23.55,23.95,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1032366.0000000001,-513.43721,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,533.0,23.05,23.45,0.998,0.001,526,16,0.0,0.01,-0.002,0.001,4886,456,541.2,1032366.0000000001,-2425.3372000000004,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,534.0,22.05,22.45,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1032366.0000000001,-846.64294,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,535.0,21.07,21.45,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1032366.0000000001,-4538.05066,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,536.0,20.05,20.45,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1032366.0000000001,-941.76511,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,537.0,19.05,19.45,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1032366.0000000001,-1914.12507,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,537.5,18.55,18.95,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1032366.0000000001,-792.6847499999999,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,538.0,18.05,18.45,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1913,351.6,1032366.0000000001,-1234.9193999999998,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,539.0,17.05,17.45,0.997,0.001,346,124,0.0,0.01,-0.003,0.001,3500,1221,384.6,1032366.0000000001,-1754.47558,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,540.0,16.17,16.45,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1032366.0000000001,-3556.2341100000003,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,541.0,15.05,15.45,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3308,897.5999999999999,1032366.0000000001,-2507.66516,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,542.0,14.05,14.45,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5015,1269.8,1032366.0000000001,-3988.4559000000004,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,542.5,13.55,13.85,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1032366.0000000001,-1608.73284,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,543.0,13.05,13.45,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1032366.0000000001,-4394.533,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,544.0,12.05,12.45,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1032366.0000000001,-5135.48464,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,545.0,11.05,11.45,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1032366.0000000001,-15249.585779999998,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,546.0,10.05,10.45,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1032366.0000000001,-4892.950920000001,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,547.0,9.05,9.38,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1032366.0000000001,-7338.31384,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,547.5,8.55,8.95,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1032366.0000000001,1119.2152400000002,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,548.0,8.05,8.36,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10731,3842.7999999999997,1032366.0000000001,-9102.80228,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,549.0,7.05,7.35,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1032366.0000000001,-7089.661150000003,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,550.0,6.18,6.37,0.994,0.007,9960,8742,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1032366.0000000001,-6323.677360000005,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,551.0,5.2,5.35,0.983,0.017,7290,5660,0.01,0.02,-0.017,0.017,3658,22189,18611.600000000002,1032366.0000000001,34346.33488,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,552.0,4.2,4.36,0.992,0.013,5225,6737,0.0,0.01,-0.008,0.013,3632,20665,11514.099999999999,1032366.0000000001,11519.795429999998,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,552.5,3.66,3.85,0.991,0.016,1968,4781,0.0,0.01,-0.009,0.016,676,16121,4230.400000000001,1032366.0000000001,11499.213439999998,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,553.0,3.18,3.3,0.99,0.02,5430,24372,0.0,0.01,-0.01,0.02,1403,68666,13666.000000000002,1032366.0000000001,44801.9858,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,554.0,2.18,2.33,0.986,0.035,6552,67360,0.0,0.01,-0.014,0.035,883,108186,26022.500000000004,1032366.0000000001,110372.31205000002,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,555.0,1.24,1.29,0.931,0.159,11724,141478,0.01,0.02,-0.069,0.159,1825,155014,215429.1,1032366.0000000001,875536.16007,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,556.0,0.4,0.43,0.642,0.587,4472,169212,0.13,0.14,-0.358,0.587,291,155410,279588.1,1032366.0000000001,1365223.97869,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,557.0,0.05,0.06,0.132,0.311,10294,145840,0.75,0.8,-0.867,0.302,51,64905,321683.60000000003,1032366.0000000001,1772294.0206400002,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,558.0,0.01,0.02,0.039,0.084,3530,72194,1.59,1.94,-0.949,0.05,83,28290,30067.0,1032366.0000000001,162636.65990000006,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,559.0,0.01,0.02,0.027,0.044,3193,34637,2.58,2.94,-0.953,0.011,19,1905,14070.099999999999,1032366.0000000001,78035.22441,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,560.0,0.0,0.01,0.009,0.016,13287,29833,3.55,3.88,-1.0,0.0,196,4124,21259.2,1032366.0000000001,118258.55184,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,561.0,0.0,0.01,0.008,0.011,4059,4583,4.55,4.95,-1.0,0.0,6,769,4464.9,1032366.0000000001,24836.899229999995,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,562.0,0.0,0.01,0.007,0.008,6463,9395,5.55,5.95,-1.0,0.0,1,92,5170.4,1032366.0000000001,28761.38408,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-1.0,0.0,0,82,751.8,1032366.0000000001,4182.0378599999995,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.95,-1.0,0.0,4,106,589.5,1032366.0000000001,3279.2116499999997,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-1.0,0.0,3,107,2141.6,1032366.0000000001,11913.078319999999,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,566.0,0.0,0.01,0.004,0.003,822,57,9.55,9.95,-1.0,0.0,0,33,246.60000000000002,1032366.0000000001,1371.76182,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1032366.0000000001,3751.4848799999995,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,1,219.3,1032366.0000000001,1219.90011,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,569.0,0.0,0.01,0.003,0.002,2857,14,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1032366.0000000001,3178.52678,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.95,-1.0,0.0,0,4,509.6,1032366.0000000001,2834.7519199999997,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.95,-1.0,0.0,0,0,43.0,1032366.0000000001,239.1961,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.95,-1.0,0.0,0,1,41.2,1032366.0000000001,229.18324,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1032366.0000000001,51.17683999999999,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1032366.0000000001,88.44693,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,169,33.5,1032366.0000000001,186.35045,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1032366.0000000001,1159.2666800000002,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.85,-1.0,0.0,0,0,17.599999999999998,1032366.0000000001,97.90351999999999,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.85,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:09.000000000",556.27,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.85,-1.0,0.0,0,0,0.0,1032366.0000000001,0.0,4575143.85614]
["2025-07-03T12:57:21.000000000",556.25,515.0,39.15,43.13,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,516.0,38.15,42.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,517.0,38.5,41.13,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,517.5,36.67,40.63,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,518.0,36.15,40.13,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,519.0,35.15,39.13,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,520.0,34.15,38.13,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,521.0,33.19,37.13,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,522.0,32.19,36.13,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,522.5,31.65,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,523.0,31.21,35.13,1.0,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,524.0,30.15,34.13,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,525.0,29.19,33.13,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,526.0,28.17,32.13,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,527.0,27.63,31.13,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,940200.6000000001,-733.1375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,527.5,26.65,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,940200.6000000001,-698.65,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,528.0,26.15,28.46,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,940200.6000000001,-1465.1625000000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,529.0,25.19,28.79,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,940200.6000000001,-1060.2125,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,530.0,25.57,27.41,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,940200.6000000001,-7133.35,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,531.0,23.61,26.81,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,940200.6000000001,-1212.6250000000002,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,532.0,24.1,24.45,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,940200.6000000001,-1912.9437500000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,532.5,23.6,23.95,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,940200.6000000001,-894.45,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,533.0,23.1,23.45,1.0,0.0,526,66,0.0,0.01,-0.002,0.001,4886,456,488.6,940200.6000000001,-2717.8375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,534.0,22.1,22.45,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,940200.6000000001,-1682.1000000000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,535.0,21.1,21.45,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,940200.6000000001,-5416.7625,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,536.0,20.1,20.45,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,940200.6000000001,-1208.73125,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,537.0,19.1,19.45,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,940200.6000000001,-2098.73125,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,537.5,18.6,18.95,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,940200.6000000001,-922.2625,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,538.0,18.1,18.45,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1913,286.8,940200.6000000001,-1595.325,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,539.0,17.1,17.45,1.0,0.0,346,174,0.0,0.01,-0.003,0.001,3500,1221,350.0,940200.6000000001,-1946.875,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,540.0,16.1,16.45,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,940200.6000000001,-12011.6625,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,541.0,15.1,15.45,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3308,674.2,940200.6000000001,-3750.2375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,542.0,14.1,14.45,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5015,993.4000000000001,940200.6000000001,-5525.7875,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,542.5,13.6,13.92,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,940200.6000000001,-1984.7,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,543.0,13.1,13.45,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,940200.6000000001,-6062.0125,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,544.0,12.1,12.45,1.0,0.0,993,318,0.0,0.01,-0.004,0.002,5609,4754,1121.8,940200.6000000001,-6240.0125,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,545.0,11.1,11.45,1.0,0.0,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,6817.2,940200.6000000001,-37920.675,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,546.0,10.1,10.45,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,1634.4,940200.6000000001,-9091.35,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,547.0,9.1,9.42,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,940200.6000000001,-17655.375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,547.5,8.6,8.95,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2384,998.4,940200.6000000001,-5553.6,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,548.0,8.1,8.4,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10731,2739.6,940200.6000000001,-15239.025,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,549.0,7.1,7.41,1.0,0.0,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,940200.6000000001,-17850.062500000004,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,550.0,6.21,6.42,1.0,0.0,9960,8770,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,940200.6000000001,-45105.20000000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,551.0,5.22,5.4,1.0,0.0,7290,5660,0.01,0.02,-0.017,0.017,3658,22189,6218.6,940200.6000000001,-34590.9625,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,552.0,4.23,4.4,1.0,0.0,5225,6737,0.0,0.01,-0.008,0.013,3632,20665,4721.6,940200.6000000001,-26263.9,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,552.5,3.72,3.93,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.015,676,16121,1013.9999999999999,940200.6000000001,-5640.374999999999,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,553.0,3.2,3.4,1.0,0.0,5430,24403,0.0,0.01,-0.01,0.019,1403,68666,2665.7,940200.6000000001,-14827.956250000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,554.0,2.2,2.4,0.977,0.01,6552,67360,0.0,0.01,-0.014,0.033,883,108306,9465.9,940200.6000000001,20236.931249999998,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,555.0,1.23,1.39,0.952,0.123,11724,141526,0.01,0.02,-0.047,0.127,1825,155053,167382.7,940200.6000000001,673216.5812499998,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,556.0,0.38,0.4,0.683,0.564,4472,169447,0.13,0.14,-0.313,0.574,291,155424,268924.19999999995,940200.6000000001,1310065.5374999999,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,557.0,0.04,0.05,0.155,0.346,10294,145877,0.77,0.82,-0.844,0.339,51,64923,357901.3,940200.6000000001,1971591.9687499998,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,558.0,0.01,0.02,0.039,0.088,3530,72198,1.57,1.9,-0.948,0.054,83,28290,31512.2,940200.6000000001,170300.38749999995,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,559.0,0.01,0.02,0.027,0.045,3193,34639,2.56,2.91,-0.953,0.011,19,1905,14389.400000000001,940200.6000000001,79808.52500000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,560.0,0.0,0.01,0.009,0.016,13287,29833,3.55,3.9,-1.0,0.0,196,4124,21259.2,940200.6000000001,118254.3,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,561.0,0.0,0.01,0.008,0.011,4059,4583,4.55,4.9,-1.0,0.0,6,769,4464.9,940200.6000000001,24836.006250000002,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,562.0,0.0,0.01,0.007,0.008,6463,9395,5.55,5.9,-1.0,0.0,1,92,5170.4,940200.6000000001,28760.350000000002,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.9,-1.0,0.0,0,82,751.8,940200.6000000001,4181.8875,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.9,-1.0,0.0,4,106,589.5,940200.6000000001,3279.09375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.9,-1.0,0.0,3,107,2141.6,940200.6000000001,11912.65,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,566.0,0.0,0.01,0.004,0.004,822,57,9.55,9.9,-1.0,0.0,0,33,328.8,940200.6000000001,1828.95,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.9,-1.0,0.0,0,0,674.4,940200.6000000001,3751.35,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.9,-1.0,0.0,8,1,219.3,940200.6000000001,1219.85625,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,569.0,0.0,0.01,0.004,0.002,2857,14,12.55,12.9,-1.0,0.0,0,0,571.4000000000001,940200.6000000001,3178.412500000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.9,-1.0,0.0,0,4,509.6,940200.6000000001,2834.65,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.9,-1.0,0.0,0,0,43.0,940200.6000000001,239.1875,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.9,-1.0,0.0,0,1,41.2,940200.6000000001,229.175,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.9,-1.0,0.0,0,2,9.2,940200.6000000001,51.175000000000004,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.9,-1.0,0.0,0,0,15.9,940200.6000000001,88.44375000000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.9,-1.0,0.0,0,169,33.5,940200.6000000001,186.34375,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.9,-1.0,0.0,0,0,208.4,940200.6000000001,1159.2250000000001,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.82,-1.0,0.0,0,0,17.599999999999998,940200.6000000001,97.89999999999998,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.85,-1.0,0.0,0,0,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:21.000000000",556.25,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.83,-1.0,0.0,0,0,0.0,940200.6000000001,0.0,4133296.8374999994]
["2025-07-03T12:57:33.000000000",556.24,515.0,39.15,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,516.0,38.15,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,517.5,36.65,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,518.0,36.15,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,519.0,35.15,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,520.0,34.15,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,521.0,33.15,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,522.0,32.15,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,522.5,31.65,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,523.0,31.15,35.13,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,524.0,30.15,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,525.0,29.15,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,526.0,28.15,32.13,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,527.0,27.15,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1007967.0,-552.3463200000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,527.5,26.65,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1007967.0,-515.63448,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,528.0,26.15,30.0,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1007967.0,-1081.33056,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,529.0,25.79,28.71,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1007967.0,-817.6728000000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,530.0,25.5,27.72,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1007967.0,-6234.33792,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,531.0,23.61,26.79,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1007967.0,-846.0410400000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,532.0,24.0,24.4,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1007967.0,-1682.6260000000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,532.5,23.5,23.9,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1007967.0,-513.40952,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,533.0,23.0,23.4,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1007967.0,-2425.2064000000005,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,534.0,22.0,22.4,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1007967.0,-846.59728,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,535.0,21.0,21.4,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1007967.0,-4537.80592,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,536.0,20.0,20.4,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1007967.0,-941.71432,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,537.0,19.0,19.4,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1007967.0,-1914.02184,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,537.5,18.5,18.9,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1007967.0,-792.6419999999999,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,538.0,18.0,18.4,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1007967.0,-1234.8528,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,539.0,17.0,17.4,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1007967.0,-1754.38096,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,540.0,16.08,16.4,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1007967.0,-3556.0423200000005,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,541.0,15.0,15.4,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3308,897.5999999999999,1007967.0,-2507.52992,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,542.0,14.0,14.4,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1007967.0,-3988.240800000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,542.5,13.5,13.83,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1007967.0,-1608.6460800000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,543.0,13.0,13.4,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1007967.0,-4394.296,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,544.0,12.0,12.4,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1007967.0,-5135.2076799999995,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,545.0,11.0,11.4,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1007967.0,-15248.763359999999,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,546.0,10.0,10.4,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1007967.0,-4892.687040000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,547.0,9.0,9.4,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1007967.0,-7337.918080000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,547.5,8.5,8.9,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1007967.0,1119.1548800000003,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,548.0,8.0,8.4,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1007967.0,-9102.311360000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,549.0,7.0,7.36,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1007967.0,-7089.278800000003,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,550.0,6.0,6.33,0.994,0.007,9960,8770,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1007967.0,-6323.336320000005,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,551.0,5.0,5.4,0.983,0.017,7290,5660,0.01,0.02,-0.017,0.017,3658,22189,18611.600000000002,1007967.0,34344.482560000004,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,552.0,4.0,4.4,0.992,0.013,5225,6750,0.0,0.01,-0.008,0.013,3632,20665,11514.099999999999,1007967.0,11519.174159999997,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,552.5,3.59,3.84,0.991,0.016,1968,4781,0.0,0.01,-0.009,0.016,676,16121,4230.400000000001,1007967.0,11498.59328,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,553.0,3.05,3.4,0.99,0.02,5430,24408,0.0,0.01,-0.01,0.02,1403,68676,13666.000000000002,1007967.0,44799.56960000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,554.0,2.13,2.39,0.986,0.036,6552,67365,0.0,0.01,-0.014,0.036,883,108306,26765.999999999996,1007967.0,113519.68416000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,555.0,1.19,1.28,0.95,0.14,11724,141537,0.02,0.03,-0.05,0.14,1825,155460,189686.0,1007967.0,770870.7664,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,556.0,0.37,0.4,0.634,0.61,4472,169650,0.14,0.15,-0.366,0.61,291,155665,290543.0,1007967.0,1418640.0584,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,557.0,0.04,0.05,0.13,0.302,10294,145933,0.76,0.83,-0.868,0.293,51,64923,312373.10000000003,1007967.0,1720920.3428,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,558.0,0.01,0.02,0.038,0.082,3530,73118,1.63,1.98,-0.949,0.048,83,28290,29344.4,1007967.0,158793.17024000004,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,559.0,0.01,0.02,0.027,0.043,3193,34650,2.61,2.97,-0.953,0.01,19,1905,13748.899999999998,1007967.0,76265.51015999999,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,560.0,0.0,0.01,0.009,0.016,13287,29833,3.6,4.0,-1.0,0.0,196,4124,21259.2,1007967.0,118252.17408,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,561.0,0.0,0.01,0.008,0.011,4059,4583,4.6,5.0,-1.0,0.0,6,769,4464.9,1007967.0,24835.55976,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,562.0,0.0,0.01,0.007,0.008,6463,9395,5.6,6.0,-1.0,0.0,1,92,5170.4,1007967.0,28759.832959999996,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,563.0,0.0,0.01,0.006,0.006,1253,2199,6.6,7.0,-1.0,0.0,0,82,751.8,1007967.0,4181.81232,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,564.0,0.0,0.01,0.005,0.005,1179,1174,7.6,8.0,-1.0,0.0,4,106,589.5,1007967.0,3279.0348,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,565.0,0.0,0.01,0.005,0.004,5354,98,8.6,9.0,-1.0,0.0,3,107,2141.6,1007967.0,11912.43584,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,566.0,0.0,0.01,0.004,0.003,822,57,9.6,10.0,-1.0,0.0,0,33,246.60000000000002,1007967.0,1371.6878400000003,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,567.0,0.0,0.01,0.004,0.003,2248,200,10.6,11.0,-1.0,0.0,0,0,674.4,1007967.0,3751.28256,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,568.0,0.0,0.01,0.004,0.003,731,29,11.6,12.0,-1.0,0.0,8,1,219.3,1007967.0,1219.8343200000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,569.0,0.0,0.01,0.003,0.002,2857,14,12.6,13.0,-1.0,0.0,0,0,571.4000000000001,1007967.0,3178.355360000001,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,570.0,0.0,0.01,0.003,0.002,2548,9,13.6,14.0,-1.0,0.0,0,4,509.6,1007967.0,2834.5990400000005,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,571.0,0.0,0.01,0.003,0.002,215,10,14.6,15.0,-1.0,0.0,0,0,43.0,1007967.0,239.1832,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,572.0,0.0,0.01,0.003,0.002,206,5,15.6,16.0,-1.0,0.0,0,1,41.2,1007967.0,229.17088000000004,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,573.0,0.0,0.01,0.003,0.001,92,1,16.6,17.0,-1.0,0.0,0,2,9.2,1007967.0,51.17408,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,574.0,0.0,0.01,0.003,0.001,159,0,17.6,18.0,-1.0,0.0,0,0,15.9,1007967.0,88.44216,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,575.0,0.0,0.01,0.003,0.001,335,2,18.6,19.0,-1.0,0.0,0,169,33.5,1007967.0,186.34040000000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,580.0,0.0,0.01,0.002,0.001,2084,3,23.6,24.0,-1.0,0.0,0,0,208.4,1007967.0,1159.2041600000002,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.85,-1.0,0.0,0,0,17.599999999999998,1007967.0,97.89823999999999,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.85,-1.0,0.0,0,0,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:33.000000000",556.24,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.85,-1.0,0.0,0,0,0.0,1007967.0,0.0,4470043.65072]
["2025-07-03T12:57:45.000000000",556.26,515.0,39.15,43.13,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,516.0,38.15,42.13,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,517.0,38.5,41.13,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,517.5,36.65,40.63,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,518.0,36.15,40.13,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,519.0,35.15,39.13,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,520.0,34.15,38.13,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,521.0,33.15,37.13,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,522.0,32.15,36.13,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,522.5,31.65,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,523.0,31.15,35.13,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,524.0,30.15,34.13,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,525.0,29.15,33.13,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,526.0,28.15,32.13,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,527.0,27.15,31.13,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1007975.2999999999,-552.36618,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,527.5,26.65,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1007975.2999999999,-515.6530200000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,528.0,26.15,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1007975.2999999999,-1081.36944,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,529.0,25.15,28.56,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1007975.2999999999,-817.7022000000002,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,530.0,25.54,27.81,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1007975.2999999999,-6234.56208,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,531.0,23.15,26.82,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1007975.2999999999,-846.0714600000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,532.0,24.05,24.45,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1007975.2999999999,-1682.6865,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,532.5,23.55,23.95,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1007975.2999999999,-513.42798,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,533.0,23.05,23.45,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1007975.2999999999,-2425.2936000000004,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,534.0,22.05,22.45,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1007975.2999999999,-846.62772,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,535.0,21.05,21.45,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1007975.2999999999,-4537.96908,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,536.0,20.05,20.45,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1007975.2999999999,-941.74818,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,537.0,19.05,19.45,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1007975.2999999999,-1914.0906600000003,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,537.5,18.55,18.95,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1007975.2999999999,-792.6705000000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,538.0,18.05,18.45,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1007975.2999999999,-1234.8971999999999,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,539.0,17.05,17.45,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1007975.2999999999,-1754.4440399999999,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,540.0,16.05,16.45,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1007975.2999999999,-3556.1701800000005,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,541.0,15.05,15.45,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3308,897.5999999999999,1007975.2999999999,-2507.62008,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,542.0,14.05,14.45,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1007975.2999999999,-3988.3842000000004,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,542.5,13.55,13.86,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1007975.2999999999,-1608.70392,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,543.0,13.05,13.45,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1007975.2999999999,-4394.454,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,544.0,12.05,12.45,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1007975.2999999999,-5135.39232,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,545.0,11.05,11.45,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1007975.2999999999,-15249.31164,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,546.0,10.05,10.45,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1007975.2999999999,-4892.862960000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,547.0,9.05,9.36,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1007975.2999999999,-7338.181920000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,547.5,8.55,8.95,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1007975.2999999999,1119.19512,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,548.0,8.05,8.34,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1007975.2999999999,-9102.638640000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,549.0,7.05,7.38,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1007975.2999999999,-7089.533700000003,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,550.0,6.05,6.36,0.994,0.007,9960,8775,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1007975.2999999999,-6323.563680000005,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,551.0,5.06,5.34,0.983,0.017,7290,5660,0.01,0.02,-0.017,0.017,3658,22189,18611.600000000002,1007975.2999999999,34345.71744,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,552.0,4.06,4.34,0.992,0.013,5225,6750,0.0,0.01,-0.008,0.013,3632,20665,11514.099999999999,1007975.2999999999,11519.588339999998,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,552.5,3.56,3.95,0.991,0.016,1968,4781,0.0,0.01,-0.009,0.016,676,16122,4230.400000000001,1007975.2999999999,11499.006719999998,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,553.0,3.06,3.34,0.99,0.02,5430,24408,0.0,0.01,-0.01,0.02,1403,68676,13666.000000000002,1007975.2999999999,44801.180400000005,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,554.0,2.14,2.42,0.986,0.036,6552,67365,0.0,0.01,-0.014,0.036,883,108306,26765.999999999996,1007975.2999999999,113523.76584000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,555.0,1.24,1.33,0.95,0.14,11724,141564,0.01,0.02,-0.05,0.14,1825,155662,189686.0,1007975.2999999999,770898.4836,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,556.0,0.39,0.42,0.634,0.61,4472,169673,0.13,0.14,-0.366,0.61,291,156178,290543.0,1007975.2999999999,1418691.0666,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,557.0,0.05,0.06,0.13,0.302,10294,145947,0.75,0.81,-0.868,0.293,51,64924,312373.10000000003,1007975.2999999999,1720982.2197,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,558.0,0.01,0.02,0.038,0.082,3530,73118,1.6,1.94,-0.949,0.049,83,28290,29352.700000000004,1007975.2999999999,158752.71018000002,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,559.0,0.01,0.02,0.027,0.043,3193,34651,2.58,2.94,-0.953,0.01,19,1905,13748.899999999998,1007975.2999999999,76268.25233999999,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,560.0,0.0,0.01,0.009,0.016,13287,29833,3.55,3.95,-1.0,0.0,196,4124,21259.2,1007975.2999999999,118256.42592000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,561.0,0.0,0.01,0.008,0.011,4059,4583,4.55,4.95,-1.0,0.0,6,769,4464.9,1007975.2999999999,24836.452739999997,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,562.0,0.0,0.01,0.007,0.008,6463,9395,5.55,5.95,-1.0,0.0,1,92,5170.4,1007975.2999999999,28760.86704,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,563.0,0.0,0.01,0.006,0.006,1253,2199,6.55,6.95,-1.0,0.0,0,82,751.8,1007975.2999999999,4181.96268,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,564.0,0.0,0.01,0.005,0.005,1179,1174,7.55,7.95,-1.0,0.0,4,106,589.5,1007975.2999999999,3279.1527,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,565.0,0.0,0.01,0.005,0.004,5354,98,8.55,8.95,-1.0,0.0,3,107,2141.6,1007975.2999999999,11912.86416,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,566.0,0.0,0.01,0.004,0.003,822,57,9.55,9.95,-1.0,0.0,0,33,246.60000000000002,1007975.2999999999,1371.7371600000001,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,567.0,0.0,0.01,0.004,0.003,2248,200,10.55,10.95,-1.0,0.0,0,0,674.4,1007975.2999999999,3751.41744,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,568.0,0.0,0.01,0.004,0.003,731,29,11.55,11.95,-1.0,0.0,8,1,219.3,1007975.2999999999,1219.87818,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,569.0,0.0,0.01,0.003,0.002,2857,14,12.55,12.95,-1.0,0.0,0,0,571.4000000000001,1007975.2999999999,3178.4696400000003,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,570.0,0.0,0.01,0.003,0.002,2548,9,13.55,13.95,-1.0,0.0,0,4,509.6,1007975.2999999999,2834.70096,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,571.0,0.0,0.01,0.003,0.002,215,10,14.55,14.95,-1.0,0.0,0,0,43.0,1007975.2999999999,239.1918,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,572.0,0.0,0.01,0.003,0.002,206,5,15.55,15.95,-1.0,0.0,0,1,41.2,1007975.2999999999,229.17912,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,573.0,0.0,0.01,0.003,0.001,92,1,16.55,16.95,-1.0,0.0,0,2,9.2,1007975.2999999999,51.17592,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,574.0,0.0,0.01,0.003,0.001,159,0,17.55,17.95,-1.0,0.0,0,0,15.9,1007975.2999999999,88.44534,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,575.0,0.0,0.01,0.003,0.001,335,2,18.55,18.95,-1.0,0.0,0,169,33.5,1007975.2999999999,186.34709999999998,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,580.0,0.0,0.01,0.002,0.001,2084,3,23.55,23.95,-1.0,0.0,0,0,208.4,1007975.2999999999,1159.24584,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,585.0,0.0,0.01,0.002,0.001,176,0,26.87,30.85,-1.0,0.0,0,0,17.599999999999998,1007975.2999999999,97.90176,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,590.0,0.0,0.01,0.002,0.0,1281,0,31.87,34.7,-1.0,0.0,3,7,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,595.0,0.0,0.01,0.001,0.0,225,0,36.87,40.85,-1.0,0.0,0,7,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,600.0,0.0,0.01,0.001,0.0,106,1,41.87,45.85,-1.0,0.0,0,0,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,605.0,0.0,0.01,0.001,0.0,212,1,46.87,50.85,-1.0,0.0,0,0,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:45.000000000",556.26,610.0,0.0,0.01,0.001,0.0,6,0,51.87,55.85,-1.0,0.0,0,0,0.0,1007975.2999999999,0.0,4470158.204700001]
["2025-07-03T12:57:56.000000000",556.38,515.0,39.26,43.18,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,516.0,38.26,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,517.0,38.5,41.16,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,517.5,36.76,40.69,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,518.0,36.26,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,519.0,35.26,39.19,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,520.0,34.26,38.19,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,521.0,33.28,37.19,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,522.0,32.28,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,522.5,31.76,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,523.0,31.26,35.19,0.998,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,524.0,30.26,34.19,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,525.0,29.26,33.19,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,526.0,28.26,32.19,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,527.0,28.12,31.19,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1034649.3000000003,-552.4853400000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,527.5,26.76,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1034649.3000000003,-515.76426,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,528.0,26.26,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1034649.3000000003,-1081.60272,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,529.0,25.27,28.8,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1034649.3000000003,-817.8786000000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,530.0,25.64,27.8,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1034649.3000000003,-6235.90704,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,531.0,23.27,26.94,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1034649.3000000003,-846.2539800000002,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,532.0,24.2,24.55,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1034649.3000000003,-1683.0495,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,532.5,23.7,24.05,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1034649.3000000003,-513.5387400000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,533.0,23.2,23.55,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1034649.3000000003,-2425.8168,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,534.0,22.2,22.55,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1034649.3000000003,-846.81036,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,535.0,21.2,21.55,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1034649.3000000003,-4538.948039999999,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,536.0,20.2,20.55,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1034649.3000000003,-941.9513400000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,537.0,19.2,19.55,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1034649.3000000003,-1914.50358,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,537.5,18.7,19.05,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1034649.3000000003,-792.8415,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,538.0,18.2,18.55,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1034649.3000000003,-1235.1635999999999,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,539.0,17.2,17.55,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1034649.3000000003,-1754.8225199999997,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,540.0,16.2,16.55,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1034649.3000000003,-3556.9373400000004,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,541.0,15.2,15.55,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3308,897.5999999999999,1034649.3000000003,-2508.16104,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,542.0,14.2,14.55,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1034649.3000000003,-3989.244600000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,542.5,13.7,14.02,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1034649.3000000003,-1609.05096,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,543.0,13.2,13.55,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1034649.3000000003,-4395.402,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,544.0,12.2,12.55,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1034649.3000000003,-5136.50016,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,545.0,11.2,11.55,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1034649.3000000003,-15252.601319999998,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,546.0,10.2,10.55,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1034649.3000000003,-4893.91848,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,547.0,9.2,9.53,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1034649.3000000003,-7339.76496,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,547.5,8.7,9.05,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1034649.3000000003,1119.43656,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,548.0,8.2,8.5,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1034649.3000000003,-9104.602320000002,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,549.0,7.2,7.51,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1034649.3000000003,-7091.063100000003,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,550.0,6.2,6.51,0.994,0.007,9960,8776,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1034649.3000000003,-6324.927840000005,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,551.0,5.31,5.5,0.983,0.016,7290,5660,0.01,0.02,-0.017,0.016,3658,22191,17516.8,1034649.3000000003,32332.35456,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,552.0,4.32,4.51,0.992,0.012,5225,6751,0.0,0.01,-0.008,0.012,3632,20665,10628.400000000001,1034649.3000000003,10635.76008,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,552.5,3.79,4.04,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16122,3965.9999999999995,1034649.3000000003,10782.644400000003,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,553.0,3.33,3.48,0.99,0.019,5430,24412,0.0,0.01,-0.01,0.019,1403,68676,12982.7,1034649.3000000003,42570.30294,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,554.0,2.34,2.53,0.987,0.032,6552,67365,0.0,0.01,-0.013,0.032,883,108306,23792.0,1034649.3000000003,100931.78304000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,555.0,1.37,1.48,0.954,0.119,11724,141583,0.01,0.02,-0.046,0.119,1825,155785,161233.09999999998,1034649.3000000003,655405.0687800001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,556.0,0.48,0.51,0.723,0.548,4472,169723,0.1,0.11,-0.277,0.548,291,156204,261012.40000000002,1034649.3000000003,1274771.1794400003,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,557.0,0.06,0.07,0.176,0.377,10294,146062,0.64,0.7,-0.823,0.372,51,64953,389981.00000000006,1034649.3000000003,2148665.00508,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,558.0,0.02,0.03,0.057,0.111,3530,73683,1.59,1.7,-0.935,0.09,83,28290,39930.0,1034649.3000000003,213850.21679999997,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,559.0,0.01,0.02,0.028,0.046,3193,34651,2.54,2.76,-0.954,0.013,19,1905,14712.5,1034649.3000000003,81582.55577999998,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,560.0,0.0,0.01,0.01,0.017,13287,29933,3.45,3.85,-1.0,0.0,196,4124,22587.9,1034649.3000000003,125674.55802000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,561.0,0.0,0.01,0.008,0.011,4059,4583,4.45,4.85,-1.0,0.0,6,769,4464.9,1034649.3000000003,24841.81062,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,562.0,0.0,0.01,0.007,0.008,6463,9395,5.45,5.85,-1.0,0.0,1,92,5170.4,1034649.3000000003,28767.071519999998,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-1.0,0.0,0,82,751.8,1034649.3000000003,4182.86484,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,564.0,0.0,0.01,0.005,0.005,1179,1174,7.45,7.85,-1.0,0.0,4,106,589.5,1034649.3000000003,3279.8601000000003,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.8,-1.0,0.0,3,107,2141.6,1034649.3000000003,11915.43408,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.8,-1.0,0.0,0,33,328.8,1034649.3000000003,1829.3774400000002,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.8,-1.0,0.0,0,0,674.4,1034649.3000000003,3752.2267199999997,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.8,-1.0,0.0,8,1,219.3,1034649.3000000003,1220.1413400000001,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.8,-1.0,0.0,0,0,571.4000000000001,1034649.3000000003,3179.1553200000008,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.8,-1.0,0.0,0,4,509.6,1034649.3000000003,2835.31248,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.8,-1.0,0.0,0,0,43.0,1034649.3000000003,239.2434,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.8,-1.0,0.0,0,1,41.2,1034649.3000000003,229.22856000000002,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-1.0,0.0,0,2,9.2,1034649.3000000003,51.18696,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-1.0,0.0,0,0,15.9,1034649.3000000003,88.46442,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-1.0,0.0,0,169,33.5,1034649.3000000003,186.3873,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-1.0,0.0,0,0,208.4,1034649.3000000003,1159.49592,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.74,-1.0,0.0,0,0,17.599999999999998,1034649.3000000003,97.92287999999999,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,590.0,0.0,0.01,0.002,0.0,1281,0,31.81,34.7,-1.0,0.0,3,7,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,595.0,0.0,0.01,0.001,0.0,225,0,36.81,40.74,-1.0,0.0,0,7,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,600.0,0.0,0.01,0.001,0.0,106,1,41.93,44.87,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,605.0,0.0,0.01,0.001,0.0,212,1,46.81,50.72,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:57:56.000000000",556.38,610.0,0.0,0.01,0.001,0.0,6,0,51.81,54.87,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688276.537339998]
["2025-07-03T12:58:08.000000000",556.43,515.0,39.31,43.19,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,516.0,38.32,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,517.0,38.5,41.42,0.999,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,517.5,37.0,40.92,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,518.0,36.31,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,519.0,35.31,39.19,0.999,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,520.0,34.31,38.42,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,521.0,33.31,37.42,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,522.0,32.31,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,522.5,31.81,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,523.0,31.32,35.0,0.998,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,524.0,30.31,34.43,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,525.0,29.31,33.0,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,526.0,28.31,32.43,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,527.0,27.31,31.43,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1034649.3000000003,-552.53499,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,527.5,26.81,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1034649.3000000003,-515.81061,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,528.0,26.31,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1034649.3000000003,-1081.69992,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,529.0,25.31,28.98,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1034649.3000000003,-817.9521000000001,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,530.0,25.67,27.69,0.998,0.001,1616,131,0.0,0.01,-0.002,0.001,12824,393,1444.0,1034649.3000000003,-6236.467439999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,531.0,23.31,26.99,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1034649.3000000003,-846.3300300000001,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,532.0,24.2,24.6,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1034649.3000000003,-1683.20075,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,532.5,23.7,24.1,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1034649.3000000003,-513.58489,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,533.0,23.2,23.6,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1034649.3000000003,-2426.0348000000004,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,534.0,22.2,22.6,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1034649.3000000003,-846.8864599999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,535.0,21.2,21.6,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1034649.3000000003,-4539.3559399999995,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,536.0,20.2,20.6,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1034649.3000000003,-942.0359900000001,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,537.0,19.2,19.6,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1034649.3000000003,-1914.67563,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,537.5,18.7,19.1,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1034649.3000000003,-792.91275,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,538.0,18.2,18.6,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1034649.3000000003,-1235.2745999999997,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,539.0,17.2,17.6,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1034649.3000000003,-1754.9802199999997,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,540.0,16.2,16.6,0.997,0.001,15201,289,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1034649.3000000003,-3557.2569900000003,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,541.0,15.2,15.6,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3309,897.5999999999999,1034649.3000000003,-2508.3864399999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,542.0,14.2,14.6,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1034649.3000000003,-3989.6031000000007,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,542.5,13.7,14.05,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1034649.3000000003,-1609.19556,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,543.0,13.2,13.6,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1034649.3000000003,-4395.797,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,544.0,12.2,12.6,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1034649.3000000003,-5136.961759999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,545.0,11.2,11.6,0.996,0.003,13586,1530,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1034649.3000000003,-15253.972019999996,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,546.0,10.4,10.6,0.996,0.003,2516,1043,0.0,0.01,-0.004,0.003,5448,4980,2389.2000000000003,1034649.3000000003,-4894.35828,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,547.0,9.2,9.53,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1034649.3000000003,-7340.42456,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,547.5,8.7,9.1,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2384,2198.0,1034649.3000000003,1119.53716,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,548.0,8.2,8.5,0.995,0.004,2758,931,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1034649.3000000003,-9105.42052,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,549.0,7.2,7.53,0.995,0.005,3869,1978,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1034649.3000000003,-7091.700350000002,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,550.0,6.4,6.51,0.994,0.007,9960,8776,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1034649.3000000003,-6325.496240000004,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,551.0,5.39,5.53,0.983,0.016,7290,5660,0.01,0.02,-0.017,0.016,3658,22191,17516.8,1034649.3000000003,32335.260159999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,552.0,4.39,4.51,0.992,0.012,5225,6751,0.0,0.01,-0.008,0.012,3632,20666,10628.400000000001,1034649.3000000003,10636.715879999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,552.5,3.88,4.06,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16122,3965.9999999999995,1034649.3000000003,10783.6134,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,553.0,3.39,3.48,0.99,0.019,5430,24412,0.0,0.01,-0.01,0.019,1403,68706,12982.7,1034649.3000000003,42574.12859,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,554.0,2.39,2.53,0.987,0.032,6552,67365,0.0,0.01,-0.013,0.032,883,108306,23792.0,1034649.3000000003,100940.85344,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,555.0,1.38,1.62,0.954,0.119,11724,141623,0.01,0.02,-0.046,0.119,1825,155850,161233.09999999998,1034649.3000000003,655463.96783,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,556.0,0.51,0.54,0.723,0.548,4472,169789,0.09,0.1,-0.277,0.548,291,156255,261012.40000000002,1034649.3000000003,1274885.7388400002,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,557.0,0.07,0.08,0.176,0.377,10294,146250,0.62,0.66,-0.823,0.372,51,65025,389981.00000000006,1034649.3000000003,2148858.09838,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,558.0,0.02,0.03,0.057,0.111,3530,73731,1.52,1.65,-0.935,0.09,83,28290,39930.0,1034649.3000000003,213869.43479999993,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,559.0,0.01,0.02,0.028,0.046,3193,34654,2.52,2.7,-0.954,0.013,19,1906,14712.5,1034649.3000000003,81589.88732999997,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,560.0,0.0,0.01,0.01,0.017,13287,29933,3.4,3.8,-1.0,0.0,196,4124,22587.9,1034649.3000000003,125685.85196999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,561.0,0.0,0.01,0.008,0.011,4059,4583,4.4,4.8,-1.0,0.0,6,769,4464.9,1034649.3000000003,24844.043069999996,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,562.0,0.0,0.01,0.007,0.008,6463,9396,5.4,5.8,-1.0,0.0,1,92,5170.4,1034649.3000000003,28769.656719999995,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-1.0,0.0,0,82,751.8,1034649.3000000003,4183.240739999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,564.0,0.0,0.01,0.005,0.005,1179,1174,7.4,7.8,-1.0,0.0,4,106,589.5,1034649.3000000003,3280.15485,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-1.0,0.0,3,107,2141.6,1034649.3000000003,11916.504879999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-1.0,0.0,0,33,328.8,1034649.3000000003,1829.5418399999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-1.0,0.0,0,0,674.4,1034649.3000000003,3752.5639199999996,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-1.0,0.0,8,2,219.3,1034649.3000000003,1220.25099,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-1.0,0.0,0,0,571.4000000000001,1034649.3000000003,3179.44102,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-1.0,0.0,0,4,509.6,1034649.3000000003,2835.56728,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-1.0,0.0,0,0,43.0,1034649.3000000003,239.26489999999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-1.0,0.0,0,1,41.2,1034649.3000000003,229.24916000000002,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-1.0,0.0,0,2,9.2,1034649.3000000003,51.19155999999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-1.0,0.0,0,0,15.9,1034649.3000000003,88.47237,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-1.0,0.0,0,169,33.5,1034649.3000000003,186.40404999999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-1.0,0.0,0,0,208.4,1034649.3000000003,1159.6001199999998,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.69,-1.0,0.0,0,0,17.599999999999998,1034649.3000000003,97.93167999999999,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,7,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,595.0,0.0,0.01,0.001,0.0,225,0,36.54,40.69,-1.0,0.0,0,7,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,600.0,0.0,0.01,0.001,0.0,106,1,42.0,45.68,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,605.0,0.0,0.01,0.001,0.0,212,1,46.54,50.69,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:08.000000000",556.43,610.0,0.0,0.01,0.001,0.0,6,0,51.67,55.68,-1.0,0.0,0,0,0.0,1034649.3000000003,0.0,4688697.856989999]
["2025-07-03T12:58:20.000000000",556.44,515.0,39.33,43.19,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,516.0,39.19,42.19,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,517.0,38.5,41.42,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,517.5,36.83,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,518.0,36.34,40.19,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,519.0,35.33,39.19,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,520.0,34.33,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,521.0,33.33,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,522.0,32.33,36.19,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,522.5,31.83,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,523.0,31.33,35.43,1.0,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,524.0,30.33,34.43,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,525.0,29.33,33.43,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,526.0,28.33,32.43,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,527.0,27.33,31.43,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,983258.7000000002,-733.3879200000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,527.5,26.83,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,983258.7000000002,-698.88864,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,528.0,26.33,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,983258.7000000002,-1465.66296,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,529.0,25.33,28.97,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,983258.7000000002,-1060.5746400000003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,530.0,25.68,27.69,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,983258.7000000002,-7135.7865600000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,531.0,23.33,26.99,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,983258.7000000002,-1213.0392000000004,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,532.0,24.25,24.65,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,983258.7000000002,-1913.5971600000003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,532.5,23.75,24.15,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,983258.7000000002,-894.7555200000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,533.0,23.25,23.65,1.0,0.0,526,66,0.0,0.01,-0.002,0.001,4886,456,488.6,983258.7000000002,-2718.7658400000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,534.0,22.25,22.65,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,983258.7000000002,-1682.6745600000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,535.0,21.25,21.65,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,983258.7000000002,-5418.61272,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,536.0,20.25,20.65,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,983258.7000000002,-1209.1441200000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,537.0,19.25,19.65,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,983258.7000000002,-2099.4481200000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,537.5,18.75,19.15,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,983258.7000000002,-922.5775200000003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,538.0,18.25,18.65,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1953,286.8,983258.7000000002,-1595.8699200000003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,539.0,17.25,17.65,1.0,0.0,346,174,0.0,0.01,-0.003,0.001,3500,1221,350.0,983258.7000000002,-1947.5400000000004,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,540.0,16.25,16.65,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,983258.7000000002,-12015.765360000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,541.0,15.25,15.65,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3319,674.2,983258.7000000002,-3751.5184800000006,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,542.0,14.25,14.65,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5016,993.4000000000001,983258.7000000002,-5527.674960000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,542.5,13.75,14.11,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,983258.7000000002,-1985.3779200000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,543.0,13.25,13.65,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,983258.7000000002,-6064.08312,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,544.0,12.25,12.65,1.0,0.0,993,318,0.0,0.01,-0.003,0.002,5609,4754,1121.8,983258.7000000002,-6242.14392,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,545.0,11.25,11.54,1.0,0.0,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,6817.2,983258.7000000002,-37933.627680000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,546.0,10.4,10.65,1.0,0.0,2516,1043,0.0,0.01,-0.004,0.003,5448,4981,1634.4,983258.7000000002,-9094.455360000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,547.0,9.25,9.6,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,983258.7000000002,-17661.405600000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,547.5,8.75,9.15,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2387,998.4,983258.7000000002,-5555.49696,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,548.0,8.25,8.5,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10741,2739.6,983258.7000000002,-15244.230240000003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,549.0,7.25,7.62,1.0,0.0,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,983258.7000000002,-17856.159600000006,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,550.0,6.41,6.65,1.0,0.0,9960,8776,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,983258.7000000002,-45120.60672000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,551.0,5.25,5.63,0.969,0.002,7290,5660,0.01,0.02,-0.017,0.016,3658,22191,7310.8,983258.7000000002,-24454.425120000007,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,552.0,4.39,4.63,1.0,0.0,5225,6751,0.0,0.01,-0.008,0.012,3632,20666,4358.400000000001,983258.7000000002,-24251.880960000006,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,552.5,3.89,4.14,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.014,676,16122,946.4000000000001,983258.7000000002,-5266.148160000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,553.0,3.39,3.63,1.0,0.0,5430,24414,0.0,0.01,-0.01,0.018,1403,68706,2525.3999999999996,983258.7000000002,-14052.33576,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,554.0,2.36,2.61,0.982,0.017,6552,67368,0.0,0.01,-0.013,0.031,883,108306,13875.7,983258.7000000002,46747.08084000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,555.0,1.38,1.62,0.955,0.11,11724,141629,0.01,0.02,-0.045,0.112,1825,155866,149404.00000000003,983258.7000000002,603870.9456000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,556.0,0.53,0.55,0.756,0.503,4472,169923,0.08,0.1,-0.244,0.503,291,156346,239578.90000000002,983258.7000000002,1170217.2469200003,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,557.0,0.07,0.08,0.2,0.415,10294,146333,0.61,0.64,-0.799,0.411,51,65235,429297.10000000003,983258.7000000002,2365453.70556,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,558.0,0.02,0.03,0.059,0.117,3530,73755,1.53,1.62,-0.933,0.096,83,28290,42097.8,983258.7000000002,225381.57048000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,559.0,0.01,0.02,0.028,0.048,3193,34655,2.51,2.65,-0.953,0.014,19,1906,15353.0,983258.7000000002,85134.20712000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,560.0,0.0,0.01,0.01,0.017,13287,29933,3.4,3.8,-1.0,0.0,196,4124,22587.9,983258.7000000002,125688.11076000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,561.0,0.0,0.01,0.008,0.012,4059,4583,4.4,4.8,-1.0,0.0,6,769,4870.8,983258.7000000002,27103.079520000007,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,562.0,0.0,0.01,0.007,0.009,6463,9396,5.4,5.75,-1.0,0.0,1,92,5816.7,983258.7000000002,32366.445480000006,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,563.0,0.0,0.01,0.006,0.007,1253,2199,6.35,6.75,-1.0,0.0,0,82,877.1000000000001,983258.7000000002,4880.535240000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,564.0,0.0,0.01,0.005,0.005,1179,1174,7.35,7.75,-1.0,0.0,4,106,589.5,983258.7000000002,3280.2138,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,565.0,0.0,0.01,0.005,0.004,5354,98,8.35,8.75,-1.0,0.0,3,107,2141.6,983258.7000000002,11916.719040000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,566.0,0.0,0.01,0.004,0.004,822,57,9.35,9.75,-1.0,0.0,0,33,328.8,983258.7000000002,1829.5747200000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,567.0,0.0,0.01,0.004,0.003,2248,200,10.35,10.75,-1.0,0.0,0,0,674.4,983258.7000000002,3752.63136,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,568.0,0.0,0.01,0.004,0.003,731,29,11.35,11.75,-1.0,0.0,8,2,219.3,983258.7000000002,1220.27292,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,569.0,0.0,0.01,0.004,0.002,2857,14,12.35,12.75,-1.0,0.0,0,0,571.4000000000001,983258.7000000002,3179.498160000001,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,570.0,0.0,0.01,0.003,0.002,2548,9,13.35,13.75,-1.0,0.0,0,4,509.6,983258.7000000002,2835.6182400000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,571.0,0.0,0.01,0.003,0.002,215,10,14.35,14.75,-1.0,0.0,0,0,43.0,983258.7000000002,239.2692,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,572.0,0.0,0.01,0.003,0.002,206,5,15.35,15.75,-1.0,0.0,0,1,41.2,983258.7000000002,229.25328000000005,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,573.0,0.0,0.01,0.003,0.001,92,1,16.35,16.75,-1.0,0.0,0,2,9.2,983258.7000000002,51.19248,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,574.0,0.0,0.01,0.003,0.001,159,0,17.35,17.75,-1.0,0.0,0,0,15.9,983258.7000000002,88.47396,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,575.0,0.0,0.01,0.003,0.001,335,2,18.35,18.75,-1.0,0.0,0,169,33.5,983258.7000000002,186.40740000000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,580.0,0.0,0.01,0.002,0.001,2084,3,23.35,23.75,-1.0,0.0,0,0,208.4,983258.7000000002,1159.6209600000002,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,585.0,0.0,0.01,0.002,0.001,176,0,26.81,29.81,-1.0,0.0,0,0,17.599999999999998,983258.7000000002,97.93343999999999,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,7,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,595.0,0.0,0.01,0.001,0.0,225,0,36.54,40.67,-1.0,0.0,0,7,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.67,-1.0,0.0,0,0,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,605.0,0.0,0.01,0.001,0.0,212,1,46.54,50.67,-1.0,0.0,0,0,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:20.000000000",556.44,610.0,0.0,0.01,0.001,0.0,6,0,52.0,55.67,-1.0,0.0,0,0,0.0,983258.7000000002,0.0,4432121.945160001]
["2025-07-03T12:58:32.000000000",556.39,515.0,39.29,43.19,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,516.0,38.29,42.19,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,517.0,38.5,41.42,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,517.5,36.8,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,518.0,36.29,40.19,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,519.0,35.29,39.19,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,520.0,34.31,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,521.0,33.3,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,522.0,32.29,36.19,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,522.5,31.79,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,523.0,31.3,35.43,1.0,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,524.0,30.3,34.43,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,525.0,29.3,33.43,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,526.0,28.3,32.43,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,527.0,27.3,31.43,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,936698.2999999999,-733.3220200000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,527.5,26.79,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,936698.2999999999,-698.8258399999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,528.0,26.29,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,936698.2999999999,-1465.53126,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,529.0,25.35,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,936698.2999999999,-1060.47934,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,530.0,25.68,27.93,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,936698.2999999999,-7135.145360000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,531.0,23.34,26.93,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,936698.2999999999,-1212.9302000000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,532.0,24.2,24.6,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,936698.2999999999,-1913.4252099999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,532.5,23.7,24.1,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,936698.2999999999,-894.67512,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,533.0,23.2,23.6,1.0,0.0,526,66,0.0,0.01,-0.002,0.001,4886,456,488.6,936698.2999999999,-2718.5215399999997,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,534.0,22.2,22.6,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,936698.2999999999,-1682.52336,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,535.0,21.2,21.6,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,936698.2999999999,-5418.125819999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,536.0,20.2,20.6,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,936698.2999999999,-1209.03547,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,537.0,19.2,19.6,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,936698.2999999999,-2099.25947,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,537.5,18.7,19.1,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,936698.2999999999,-922.49462,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,538.0,18.2,18.6,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1953,286.8,936698.2999999999,-1595.7265200000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,539.0,17.2,17.6,1.0,0.0,346,174,0.0,0.01,-0.003,0.001,3500,1221,350.0,936698.2999999999,-1947.365,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,540.0,16.2,16.6,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,936698.2999999999,-12014.685660000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,541.0,15.2,15.6,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3319,674.2,936698.2999999999,-3751.1813800000004,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,542.0,14.2,14.6,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5016,993.4000000000001,936698.2999999999,-5527.17826,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,542.5,13.7,14.07,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,936698.2999999999,-1985.19952,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,543.0,13.2,13.6,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,936698.2999999999,-6063.5382199999995,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,544.0,12.2,12.6,1.0,0.0,993,318,0.0,0.01,-0.003,0.002,5609,4754,1121.8,936698.2999999999,-6241.583019999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,545.0,11.2,11.6,1.0,0.0,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,6817.2,936698.2999999999,-37930.21908,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,546.0,10.2,10.6,1.0,0.0,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,1634.4,936698.2999999999,-9093.63816,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,547.0,9.2,9.6,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,936698.2999999999,-17659.8186,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,547.5,8.7,9.1,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2387,998.4,936698.2999999999,-5554.997759999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,548.0,8.2,8.5,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10741,2739.6,936698.2999999999,-15242.86044,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,549.0,7.2,7.6,1.0,0.0,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,936698.2999999999,-17854.5551,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,550.0,6.2,6.57,1.0,0.0,9960,8806,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,936698.2999999999,-45116.55232000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,551.0,5.2,5.55,1.0,0.0,7290,5660,0.01,0.02,-0.017,0.016,3658,22191,5852.8,936698.2999999999,-32564.393920000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,552.0,4.2,4.6,1.0,0.0,5225,6751,0.0,0.01,-0.008,0.012,3632,20666,4358.400000000001,936698.2999999999,-24249.701760000004,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,552.5,3.7,4.1,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.014,676,16122,946.4000000000001,936698.2999999999,-5265.67496,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,553.0,3.28,3.6,1.0,0.0,5430,24414,0.0,0.01,-0.01,0.018,1403,68727,2525.3999999999996,936698.2999999999,-14051.073059999999,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,554.0,2.36,2.58,1.0,0.0,6552,67368,0.0,0.01,-0.013,0.031,883,108306,2737.3,936698.2999999999,-15230.063470000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,555.0,1.32,1.54,0.945,0.077,11724,141631,0.01,0.02,-0.044,0.111,1825,156025,110532.29999999999,936698.2999999999,389569.25547,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,556.0,0.46,0.51,0.752,0.488,4472,170351,0.09,0.11,-0.248,0.49,291,156513,232492.6,936698.2999999999,1134894.27694,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,557.0,0.06,0.07,0.188,0.426,10294,146538,0.63,0.72,-0.812,0.426,51,65505,440696.99999999994,936698.2999999999,2427817.78002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,558.0,0.02,0.03,0.059,0.117,3530,73763,1.45,1.82,-0.941,0.118,83,28290,42280.4,936698.2999999999,224345.35024000006,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,559.0,0.01,0.02,0.028,0.048,3193,34661,2.47,2.81,-0.972,0.048,19,1906,15417.600000000002,936698.2999999999,84767.12928,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,560.0,0.0,0.01,0.01,0.017,13287,29933,3.4,3.8,-0.99,0.017,196,4124,22921.100000000002,936698.2999999999,123822.92533000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,561.0,0.0,0.01,0.008,0.012,4059,4583,4.4,4.8,-0.992,0.012,6,769,4878.0,936698.2999999999,27060.584039999998,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,562.0,0.0,0.01,0.007,0.009,6463,9396,5.4,5.8,-0.993,0.009,1,92,5817.599999999999,936698.2999999999,32358.529619999994,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,563.0,0.0,0.01,0.006,0.007,1253,2199,6.4,6.8,-0.994,0.007,0,82,877.1000000000001,936698.2999999999,4880.09669,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,564.0,0.0,0.01,0.005,0.005,1179,1174,7.4,7.8,-0.995,0.005,4,106,591.5,936698.2999999999,3268.7912500000007,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-0.995,0.004,3,107,2142.8,936698.2999999999,11908.97156,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-0.996,0.004,0,33,328.8,936698.2999999999,1829.4103200000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,936698.2999999999,3752.29416,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,2,221.70000000000002,936698.2999999999,1206.80991,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,936698.2999999999,3179.2124600000006,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-0.997,0.002,0,4,509.6,936698.2999999999,2835.36344,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-0.997,0.002,0,0,43.0,936698.2999999999,239.2477,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-0.997,0.002,0,1,41.2,936698.2999999999,229.23268000000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,936698.2999999999,51.18788,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,936698.2999999999,88.46601000000001,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,169,33.5,936698.2999999999,186.39065,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,936698.2999999999,1159.5167600000002,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.71,-0.998,0.001,0,0,17.599999999999998,936698.2999999999,97.92463999999998,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,7,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,595.0,0.0,0.01,0.001,0.0,225,0,36.54,40.7,-0.999,0.0,0,7,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.71,-0.999,0.0,0,0,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,605.0,0.0,0.01,0.001,0.0,212,1,46.54,50.7,-0.999,0.0,0,0,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:32.000000000",556.39,610.0,0.0,0.01,0.001,0.0,6,0,51.54,55.7,-0.999,0.0,0,0,0.0,936698.2999999999,0.0,4171444.4462099997]
["2025-07-03T12:58:43.000000000",556.375,515.0,39.26,43.19,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,516.0,38.26,42.19,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,517.0,38.5,41.42,1.0,0.0,135,12,0.0,0.01,-0.001,0.0,793,25,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,517.5,37.0,40.92,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,518.0,36.26,40.19,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,519.0,35.26,39.19,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,816,3,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,520.0,34.3,38.42,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,521.0,33.3,37.42,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,522.0,32.26,36.19,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,522.5,31.76,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,523.0,31.3,35.43,1.0,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,524.0,30.3,34.43,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,525.0,29.3,33.43,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,526.0,28.3,32.43,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,527.0,27.3,31.43,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,913304.5,-733.3022500000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,527.5,26.76,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,913304.5,-698.807,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,528.0,26.26,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,913304.5,-1465.49175,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,529.0,25.26,28.9,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,913304.5,-1060.4507500000002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,530.0,25.6,27.67,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,913304.5,-7134.953,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,531.0,23.26,26.91,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,913304.5,-1212.8975000000003,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,532.0,24.2,24.55,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,913304.5,-1913.373625,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,532.5,23.7,24.05,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,913304.5,-894.6510000000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,533.0,23.2,23.55,1.0,0.0,526,66,0.0,0.01,-0.002,0.001,4886,456,488.6,913304.5,-2718.4482500000004,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,534.0,22.2,22.55,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,913304.5,-1682.4779999999998,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,535.0,21.2,21.55,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,913304.5,-5417.9797499999995,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,536.0,20.2,20.55,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,913304.5,-1209.0028750000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,537.0,19.2,19.55,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,913304.5,-2099.202875,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,537.5,18.7,19.05,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,913304.5,-922.4697500000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,538.0,18.2,18.55,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1953,286.8,913304.5,-1595.6835,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,539.0,17.2,17.55,1.0,0.0,346,174,0.0,0.01,-0.003,0.001,3500,1221,350.0,913304.5,-1947.3125,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,540.0,16.2,16.55,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,913304.5,-12014.36175,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,541.0,15.2,15.55,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3319,674.2,913304.5,-3751.0802500000004,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,542.0,14.2,14.55,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5016,993.4000000000001,913304.5,-5527.0292500000005,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,542.5,13.7,14.05,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,913304.5,-1985.1460000000002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,543.0,13.2,13.55,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,913304.5,-6063.37475,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,544.0,12.2,12.55,1.0,0.0,993,318,0.0,0.01,-0.004,0.002,5609,4754,1121.8,913304.5,-6241.41475,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,545.0,11.2,11.55,1.0,0.0,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,6817.2,913304.5,-37929.1965,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,546.0,10.2,10.55,1.0,0.0,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,1634.4,913304.5,-9093.393,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,547.0,9.2,9.55,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,913304.5,-17659.3425,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,547.5,8.7,9.05,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2387,998.4,913304.5,-5554.847999999999,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,548.0,8.2,8.5,1.0,0.0,2758,931,0.0,0.01,-0.005,0.004,6849,10741,2739.6,913304.5,-15242.4495,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,549.0,7.2,7.55,1.0,0.0,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,913304.5,-17854.073750000003,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,550.0,6.3,6.55,1.0,0.0,9960,8809,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,913304.5,-45115.336,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,551.0,5.28,5.55,1.0,0.0,7290,5665,0.01,0.02,-0.017,0.016,3658,22197,5852.8,913304.5,-32563.516000000003,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,552.0,4.28,4.55,1.0,0.0,5225,6756,0.0,0.01,-0.008,0.012,3632,20666,4358.400000000001,913304.5,-24249.048000000003,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,552.5,3.78,4.05,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.015,676,16122,1013.9999999999999,913304.5,-5641.642499999999,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,553.0,3.28,3.55,1.0,0.0,5430,24614,0.0,0.01,-0.01,0.019,1403,68727,2665.7,913304.5,-14831.288375,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,554.0,2.26,2.56,1.0,0.0,6552,67720,0.0,0.01,-0.013,0.032,883,108306,2825.6,913304.5,-15720.932,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,555.0,1.31,1.54,0.944,0.085,11724,141631,0.01,0.02,-0.046,0.12,1825,157855,121554.0,913304.5,432603.81750000006,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,556.0,0.46,0.49,0.713,0.53,4472,170539,0.09,0.11,-0.287,0.531,291,156924,252468.10000000003,913304.5,1232726.1486250001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,557.0,0.06,0.07,0.176,0.377,10294,147248,0.66,0.7,-0.824,0.377,51,65518,390006.5,913304.5,2148503.820125,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,558.0,0.02,0.03,0.057,0.111,3530,73979,1.47,1.82,-0.943,0.111,83,28290,40104.3,913304.5,212878.533375,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,559.0,0.01,0.02,0.028,0.046,3193,38274,2.46,2.82,-0.972,0.046,19,1906,14775.199999999999,913304.5,81232.9755,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,560.0,0.0,0.01,0.01,0.017,13287,29933,3.45,3.85,-0.99,0.017,196,4124,22921.100000000002,913304.5,123819.58712500002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,561.0,0.0,0.01,0.008,0.011,4059,4583,4.45,4.85,-0.992,0.011,6,769,4471.5,913304.5,24804.866625000002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,562.0,0.0,0.01,0.007,0.008,6463,9396,5.45,5.85,-0.993,0.008,1,92,5171.200000000001,913304.5,28762.361999999997,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-0.994,0.006,0,82,751.8,913304.5,4182.82725,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,564.0,0.0,0.01,0.005,0.005,1179,1174,7.45,7.8,-0.995,0.005,4,106,591.5,913304.5,3268.7031250000005,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.8,-0.995,0.004,3,107,2142.8,913304.5,11908.650500000002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.8,-0.996,0.004,0,33,328.8,913304.5,1829.361,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.8,-0.996,0.003,0,0,674.4,913304.5,3752.1929999999998,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.8,-0.996,0.003,8,2,221.70000000000002,913304.5,1206.7773750000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.8,-0.996,0.002,0,0,571.4000000000001,913304.5,3179.1267500000004,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.8,-0.997,0.002,0,4,509.6,913304.5,2835.2870000000003,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.8,-0.997,0.002,0,0,43.0,913304.5,239.24125,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.8,-0.997,0.002,0,1,41.2,913304.5,229.22650000000002,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.8,-0.997,0.001,0,2,9.2,913304.5,51.186499999999995,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.8,-0.997,0.001,0,0,15.9,913304.5,88.46362500000001,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.8,-0.997,0.001,0,169,33.5,913304.5,186.385625,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.8,-0.998,0.001,0,0,208.4,913304.5,1159.4855,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.74,-0.998,0.001,0,0,17.599999999999998,913304.5,97.922,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-0.998,0.0,3,7,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,595.0,0.0,0.01,0.001,0.0,225,0,36.54,40.7,-0.999,0.0,0,7,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.74,-0.999,0.0,0,0,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,605.0,0.0,0.01,0.001,0.0,212,1,46.54,50.7,-0.999,0.0,0,0,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:43.000000000",556.375,610.0,0.0,0.01,0.001,0.0,6,0,51.54,55.7,-0.999,0.0,0,0,0.0,913304.5,0.0,4009802.970625]
["2025-07-03T12:58:55.000000000",556.415,515.0,39.52,43.19,1.0,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,516.0,38.75,42.19,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,517.0,38.5,41.21,1.0,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,517.5,36.81,40.98,1.0,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,518.0,36.31,40.19,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,519.0,36.48,39.19,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,520.0,34.31,38.48,1.0,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,521.0,33.31,37.48,1.0,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,522.0,32.3,36.19,1.0,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,522.5,31.81,35.63,1.0,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,523.0,32.17,35.48,1.0,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,524.0,30.31,34.47,1.0,0.0,281,29,0.0,0.01,-0.002,0.0,1402,59,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,525.0,30.15,33.48,1.0,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,526.0,28.31,32.48,1.0,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,527.0,27.31,31.48,1.0,0.0,325,7,0.0,0.01,-0.002,0.001,1318,144,131.8,913304.5,-733.3549700000001,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,527.5,26.81,30.63,1.0,0.0,329,16,0.0,0.01,-0.002,0.001,1256,739,125.6,913304.5,-698.8572399999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,528.0,27.16,30.13,1.0,0.0,690,7,0.0,0.01,-0.002,0.001,2634,390,263.4,913304.5,-1465.59711,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,529.0,25.32,28.94,1.0,0.0,436,11,0.0,0.01,-0.002,0.001,1906,345,190.60000000000002,913304.5,-1060.52699,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,530.0,25.67,27.67,1.0,0.0,1616,131,0.0,0.01,-0.002,0.001,12824,393,1282.4,913304.5,-7135.46596,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,531.0,23.32,26.95,1.0,0.0,659,33,0.0,0.01,-0.002,0.001,2180,491,218.00000000000003,913304.5,-1212.9847,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,532.0,24.2,24.6,1.0,0.0,414,30,0.0,0.01,-0.002,0.001,3439,1182,343.9,913304.5,-1913.5111849999998,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,532.5,23.7,24.1,1.0,0.0,685,7,0.0,0.01,-0.002,0.001,1608,194,160.8,913304.5,-894.7153200000001,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,533.0,23.2,23.6,1.0,0.0,526,66,0.0,0.01,-0.002,0.001,4886,456,488.6,913304.5,-2718.6436900000003,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,534.0,22.2,22.6,1.0,0.0,1502,28,0.0,0.01,-0.002,0.001,3024,411,302.4,913304.5,-1682.5989599999998,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,535.0,21.2,21.6,1.0,0.0,1580,389,0.0,0.01,-0.002,0.001,9738,2342,973.8,913304.5,-5418.369269999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,536.0,20.2,20.6,1.0,0.0,480,114,0.0,0.01,-0.002,0.001,2173,2917,217.3,913304.5,-1209.089795,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,537.0,19.2,19.6,1.0,0.0,332,85,0.0,0.01,-0.002,0.001,3773,2314,377.3,913304.5,-2099.353795,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,537.5,18.7,19.1,1.0,0.0,233,6,0.0,0.01,-0.002,0.001,1658,1085,165.8,913304.5,-922.5360700000001,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,538.0,18.2,18.6,1.0,0.0,648,218,0.0,0.01,-0.003,0.001,2868,1953,286.8,913304.5,-1595.79822,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,539.0,17.2,17.6,1.0,0.0,346,174,0.0,0.01,-0.003,0.001,3500,1221,350.0,913304.5,-1947.4525,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,540.0,16.2,16.6,1.0,0.0,15201,289,0.0,0.01,-0.003,0.001,21594,4193,2159.4,913304.5,-12015.22551,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,541.0,15.2,15.6,1.0,0.0,1117,126,0.0,0.01,-0.003,0.002,3371,3319,674.2,913304.5,-3751.3499300000003,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,542.0,14.2,14.6,1.0,0.0,1382,606,0.0,0.01,-0.003,0.002,4967,5016,993.4000000000001,913304.5,-5527.4266099999995,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,542.5,13.7,14.04,1.0,0.0,338,73,0.0,0.01,-0.003,0.002,1784,1314,356.8,913304.5,-1985.28872,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,543.0,13.2,13.6,1.0,0.0,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1089.8,913304.5,-6063.810669999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,544.0,12.2,12.6,1.0,0.0,993,318,0.0,0.01,-0.004,0.002,5609,4754,1121.8,913304.5,-6241.863469999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,545.0,11.2,11.6,1.0,0.0,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,6817.2,913304.5,-37931.92337999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,546.0,10.2,10.6,1.0,0.0,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,1634.4,913304.5,-9094.04676,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,547.0,9.2,9.52,1.0,0.0,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,3174.0,913304.5,-17660.6121,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,547.5,8.7,9.1,1.0,0.0,2999,434,0.0,0.01,-0.005,0.004,2496,2387,998.4,913304.5,-5555.247359999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,548.0,8.2,8.5,1.0,0.0,2758,932,0.0,0.01,-0.005,0.004,6849,10741,2739.6,913304.5,-15243.545339999997,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,549.0,7.2,7.54,1.0,0.0,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,3209.0000000000005,913304.5,-17855.357350000002,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,550.0,6.3,6.52,1.0,0.0,9960,8809,0.0,0.01,-0.006,0.007,11584,35110,8108.800000000001,913304.5,-45118.57952000001,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,551.0,5.28,5.52,1.0,0.0,7290,5665,0.01,0.02,-0.017,0.016,3658,22199,5852.8,913304.5,-32565.85712,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,552.0,4.28,4.5,1.0,0.0,5225,6766,0.0,0.01,-0.008,0.012,3632,20666,4358.400000000001,913304.5,-24250.79136,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,552.5,3.78,4.1,1.0,0.0,1968,4781,0.0,0.01,-0.009,0.015,676,16122,1013.9999999999999,913304.5,-5642.048099999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,553.0,3.32,3.6,1.0,0.0,5430,24615,0.0,0.01,-0.01,0.019,1403,68727,2665.7,913304.5,-14832.354654999997,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,554.0,2.4,2.6,1.0,0.0,6552,67732,0.01,0.02,-0.013,0.032,883,109106,2825.6,913304.5,-15722.06224,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,555.0,1.35,1.53,0.944,0.085,11724,141687,0.01,0.02,-0.046,0.12,1825,157872,121554.0,913304.5,432634.91910000006,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,556.0,0.5,0.54,0.713,0.53,4472,170548,0.09,0.1,-0.287,0.531,291,156968,252468.10000000003,913304.5,1232814.774185,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,557.0,0.06,0.07,0.176,0.377,10294,147324,0.62,0.66,-0.824,0.377,51,65564,390006.5,913304.5,2148658.284565,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,558.0,0.02,0.03,0.057,0.111,3530,74022,1.41,1.78,-0.943,0.111,83,28290,40104.3,913304.5,212893.83805499997,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,559.0,0.01,0.02,0.028,0.046,3193,38377,2.4,2.78,-0.972,0.046,19,1906,14775.199999999999,913304.5,81238.81566,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,560.0,0.0,0.01,0.01,0.017,13287,29933,3.4,3.65,-0.99,0.017,196,4124,22921.100000000002,913304.5,123828.48900500001,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,561.0,0.0,0.01,0.008,0.011,4059,4583,4.4,4.8,-0.992,0.011,6,769,4471.5,913304.5,24806.649945,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,562.0,0.0,0.01,0.007,0.008,6463,9396,5.4,5.8,-0.993,0.008,1,92,5171.200000000001,913304.5,28764.429839999997,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,563.0,0.0,0.01,0.006,0.006,1253,2199,6.4,6.8,-0.994,0.006,0,82,751.8,913304.5,4183.12797,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,564.0,0.0,0.01,0.005,0.005,1179,1174,7.4,7.8,-0.995,0.005,4,106,591.5,913304.5,3268.9381250000006,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,565.0,0.0,0.01,0.005,0.004,5354,98,8.4,8.8,-0.995,0.004,3,107,2142.8,913304.5,11909.50666,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,566.0,0.0,0.01,0.004,0.004,822,57,9.4,9.8,-0.996,0.004,0,33,328.8,913304.5,1829.49252,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,567.0,0.0,0.01,0.004,0.003,2248,200,10.4,10.8,-0.996,0.003,0,0,674.4,913304.5,3752.4627599999994,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,568.0,0.0,0.01,0.004,0.003,731,29,11.4,11.8,-0.996,0.003,8,2,221.70000000000002,913304.5,1206.864135,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,569.0,0.0,0.01,0.004,0.002,2857,14,12.4,12.8,-0.996,0.002,0,0,571.4000000000001,913304.5,3179.3553100000004,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,570.0,0.0,0.01,0.003,0.002,2548,9,13.4,13.8,-0.997,0.002,0,4,509.6,913304.5,2835.49084,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,571.0,0.0,0.01,0.003,0.002,215,10,14.4,14.8,-0.997,0.002,0,0,43.0,913304.5,239.25844999999998,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,572.0,0.0,0.01,0.003,0.002,206,5,15.4,15.8,-0.997,0.002,0,1,41.2,913304.5,229.24298,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,573.0,0.0,0.01,0.003,0.001,92,1,16.4,16.8,-0.997,0.001,0,2,9.2,913304.5,51.19017999999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,574.0,0.0,0.01,0.003,0.001,159,0,17.4,17.8,-0.997,0.001,0,0,15.9,913304.5,88.469985,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,575.0,0.0,0.01,0.003,0.001,335,2,18.4,18.8,-0.997,0.001,0,169,33.5,913304.5,186.399025,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,580.0,0.0,0.01,0.002,0.001,2084,3,23.4,23.8,-0.998,0.001,0,0,208.4,913304.5,1159.56886,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.69,-0.998,0.001,0,0,17.599999999999998,913304.5,97.92903999999999,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,590.0,0.0,0.01,0.002,0.0,1281,0,31.52,34.7,-0.998,0.0,3,7,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,595.0,0.0,0.01,0.001,0.0,225,0,36.52,40.69,-0.999,0.0,0,7,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.69,-0.999,0.0,0,0,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,605.0,0.0,0.01,0.001,0.0,212,1,46.52,50.69,-0.999,0.0,0,0,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:58:55.000000000",556.415,610.0,0.0,0.01,0.001,0.0,6,0,52.29,55.69,-0.999,0.0,0,0,0.0,913304.5,0.0,4010091.2512249993]
["2025-07-03T12:59:07.000000000",556.455,515.0,40.2,43.19,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,516.0,38.34,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,517.0,38.5,41.21,0.999,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,517.5,36.84,40.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,518.0,36.34,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,519.0,36.48,39.19,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,520.0,35.18,38.48,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,521.0,33.34,37.48,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,522.0,32.37,36.18,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,522.5,31.84,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,523.0,31.34,35.48,0.999,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,524.0,30.35,34.48,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,64,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,525.0,29.39,33.48,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,526.0,29.18,32.48,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,527.0,27.34,31.48,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1061215.2999999998,-552.5598150000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,527.5,27.68,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1061215.2999999998,-515.833785,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,528.0,26.4,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1061215.2999999998,-1081.74852,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,529.0,25.4,28.9,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1061215.2999999998,-817.9888500000003,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,530.0,25.66,27.8,0.998,0.001,1616,132,0.0,0.01,-0.002,0.001,12824,393,1444.0,1061215.2999999998,-6236.74764,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,531.0,23.8,26.94,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1061215.2999999998,-846.3680550000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,532.0,24.3,24.7,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1061215.2999999998,-1683.2763750000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,532.5,23.8,24.2,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1061215.2999999998,-513.6079650000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,533.0,23.3,23.7,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1061215.2999999998,-2426.1438000000007,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,534.0,22.3,22.7,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1061215.2999999998,-846.92451,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,535.0,21.3,21.7,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1061215.2999999998,-4539.55989,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,536.0,20.3,20.7,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1061215.2999999998,-942.0783150000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,537.0,19.3,19.7,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1061215.2999999998,-1914.7616550000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,537.5,18.8,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1061215.2999999998,-792.948375,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,538.0,18.3,18.7,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1061215.2999999998,-1235.3301,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,539.0,17.3,17.7,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1061215.2999999998,-1755.05907,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,540.0,16.3,16.7,0.997,0.001,15201,290,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1061215.2999999998,-3557.4168150000005,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,541.0,15.3,15.7,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3319,897.5999999999999,1061215.2999999998,-2508.4991400000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,542.0,14.3,14.7,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1061215.2999999998,-3989.7823500000013,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,542.5,13.8,14.2,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1061215.2999999998,-1609.26786,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,543.0,13.3,13.7,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1061215.2999999998,-4395.9945,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,544.0,12.3,12.7,0.997,0.002,993,318,0.0,0.01,-0.003,0.002,5609,4754,1320.4,1061215.2999999998,-5137.19256,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,545.0,11.3,11.7,0.996,0.003,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1061215.2999999998,-15254.65737,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,546.0,10.3,10.7,0.996,0.003,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,2389.2000000000003,1061215.2999999998,-4894.578180000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,547.0,9.3,9.7,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1061215.2999999998,-7340.754360000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,547.5,8.8,9.2,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2393,2198.0,1061215.2999999998,1119.5874600000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,548.0,8.3,8.68,0.995,0.004,2758,937,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1061215.2999999998,-9105.829620000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,549.0,7.3,7.7,0.995,0.005,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1061215.2999999998,-7092.018975000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,550.0,6.3,6.7,0.994,0.007,9960,8809,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1061215.2999999998,-6325.780440000006,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,551.0,5.3,5.68,0.983,0.016,7290,5668,0.01,0.02,-0.017,0.016,3658,22202,17516.8,1061215.2999999998,32336.71296,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,552.0,4.3,4.68,0.992,0.012,5225,6770,0.0,0.01,-0.008,0.012,3632,20666,10628.400000000001,1061215.2999999998,10637.19378,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,552.5,3.78,4.19,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16122,3965.9999999999995,1061215.2999999998,10784.097900000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,553.0,3.3,3.68,0.99,0.018,5430,24615,0.0,0.01,-0.01,0.018,1403,68727,12299.4,1061215.2999999998,40335.19712999999,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,554.0,2.31,2.66,0.97,0.053,6552,67753,0.0,0.01,-0.03,0.053,883,109106,39405.49999999999,1061215.2999999998,167190.79993500002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,555.0,1.37,1.54,0.955,0.114,11724,141687,0.01,0.02,-0.045,0.114,1825,158593,154458.6,1061215.2999999998,627951.6771300001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,556.0,0.52,0.56,0.746,0.516,4472,170805,0.08,0.09,-0.254,0.516,291,157125,245770.80000000002,1061215.2999999998,1200493.7911800002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,557.0,0.06,0.09,0.184,0.407,10294,147693,0.59,0.63,-0.816,0.402,51,65589,421016.0,1061215.2999999998,2319947.70198,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,558.0,0.02,0.03,0.058,0.115,3530,74037,1.37,1.72,-0.934,0.094,83,28290,41375.200000000004,1061215.2999999998,221551.44534000003,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,559.0,0.01,0.03,0.028,0.048,3193,38377,2.36,2.71,-0.953,0.014,19,1906,15353.0,1061215.2999999998,85136.50209000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,560.0,0.0,0.01,0.01,0.017,13287,29933,3.35,3.65,-1.0,0.0,196,4124,22587.9,1061215.2999999998,125691.49894500003,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,561.0,0.0,0.01,0.008,0.012,4059,4583,4.35,4.7,-1.0,0.0,6,769,4870.8,1061215.2999999998,27103.810140000005,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,562.0,0.0,0.01,0.007,0.008,6463,9396,5.35,5.7,-1.0,0.0,1,92,5170.4,1061215.2999999998,28770.94932,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,563.0,0.0,0.01,0.006,0.007,1253,2199,6.3,6.7,-1.0,0.0,0,82,877.1000000000001,1061215.2999999998,4880.666805000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,564.0,0.0,0.01,0.005,0.005,1179,1174,7.3,7.7,-1.0,0.0,4,106,589.5,1061215.2999999998,3280.3022250000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,98,8.3,8.7,-1.0,0.0,3,107,2141.6,1061215.2999999998,11917.04028,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,33,328.8,1061215.2999999998,1829.6240400000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1061215.2999999998,3752.7325200000005,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,2,219.3,1061215.2999999998,1220.3058150000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1061215.2999999998,3179.5838700000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,9,13.3,13.7,-1.0,0.0,0,4,509.6,1061215.2999999998,2835.6946800000005,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1061215.2999999998,239.27565000000004,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1061215.2999999998,229.25946000000005,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1061215.2999999998,51.19386000000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1061215.2999999998,88.47634500000001,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,169,33.5,1061215.2999999998,186.412425,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1061215.2999999998,1159.6522200000002,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.65,-1.0,0.0,0,0,17.599999999999998,1061215.2999999998,97.93608,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,31.52,34.7,-1.0,0.0,3,7,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,36.52,39.81,-1.0,0.0,0,7,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.66,-1.0,0.0,0,0,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,46.52,50.66,-1.0,0.0,0,0,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:07.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,51.52,55.66,-1.0,0.0,0,0,0.0,1061215.2999999998,0.0,4836086.412675001]
["2025-07-03T12:59:18.000000000",556.495,515.0,39.3,42.81,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,516.0,38.38,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,517.0,38.5,41.48,0.999,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,517.5,37.0,40.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,518.0,36.38,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,519.0,36.48,39.19,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,520.0,34.41,38.47,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,521.0,33.4,37.48,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,522.0,32.4,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,522.5,31.9,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,523.0,31.4,35.48,0.999,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,524.0,30.4,34.48,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,64,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,525.0,29.4,33.48,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,526.0,28.39,32.48,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,527.0,27.3,31.48,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1066116.2,-552.5995350000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,527.5,27.0,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1066116.2,-515.8708650000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,528.0,26.61,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1066116.2,-1081.82628,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,529.0,25.4,29.03,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1066116.2,-818.0476500000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,530.0,25.71,28.01,0.998,0.001,1616,132,0.0,0.01,-0.002,0.001,12824,393,1444.0,1066116.2,-6237.19596,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,531.0,24.0,27.01,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1066116.2,-846.4288950000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,532.0,24.3,24.7,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1066116.2,-1683.397375,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,532.5,23.8,24.2,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1066116.2,-513.644885,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,533.0,23.3,23.7,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1066116.2,-2426.3182000000006,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,534.0,22.3,22.7,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1066116.2,-846.9853899999999,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,535.0,21.3,21.7,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1066116.2,-4539.88621,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,536.0,20.3,20.7,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1066116.2,-942.1460350000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,537.0,19.3,19.7,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1066116.2,-1914.8992950000004,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,537.5,18.8,19.2,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1066116.2,-793.0053750000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,538.0,18.3,18.7,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1066116.2,-1235.4189,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,539.0,17.3,17.7,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1066116.2,-1755.1852299999998,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,540.0,16.3,16.7,0.997,0.001,15201,290,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1066116.2,-3557.6725350000006,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,541.0,15.3,15.7,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3320,897.5999999999999,1066116.2,-2508.67946,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,542.0,14.3,14.7,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1066116.2,-3990.069150000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,542.5,13.8,14.2,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1066116.2,-1609.38354,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,543.0,13.3,13.7,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1066116.2,-4396.3105,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,544.0,12.3,12.7,0.997,0.002,993,318,0.0,0.01,-0.003,0.002,5609,4754,1320.4,1066116.2,-5137.561839999999,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,545.0,11.3,11.7,0.996,0.003,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1066116.2,-15255.753929999999,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,546.0,10.3,10.7,0.996,0.003,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,2389.2000000000003,1066116.2,-4894.930020000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,547.0,9.3,9.7,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11471,5028.8,1066116.2,-7341.28204,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,547.5,8.8,9.2,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2393,2198.0,1066116.2,1119.6679400000003,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,548.0,8.3,8.69,0.995,0.004,2758,937,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1066116.2,-9106.484180000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,549.0,7.3,7.7,0.995,0.005,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1066116.2,-7092.528775000003,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,550.0,6.3,6.7,0.994,0.007,9960,8809,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1066116.2,-6326.235160000006,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,551.0,5.3,5.69,0.983,0.016,7290,5691,0.01,0.02,-0.017,0.016,3658,22206,17516.8,1066116.2,32339.03744,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,552.0,4.3,4.69,0.992,0.012,5225,6770,0.0,0.01,-0.008,0.012,3632,20668,10628.400000000001,1066116.2,10637.958419999999,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,552.5,3.78,4.2,0.991,0.014,1968,4781,0.0,0.01,-0.009,0.014,676,16122,3701.6,1066116.2,10065.881560000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,553.0,3.3,3.69,0.99,0.018,5430,24615,0.0,0.01,-0.01,0.018,1403,68727,12299.4,1066116.2,40338.096569999994,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,554.0,2.31,2.67,0.987,0.03,6552,67793,0.0,0.01,-0.013,0.03,883,109106,22305.0,1066116.2,94643.10465,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,555.0,1.4,1.54,0.956,0.108,11724,141687,0.01,0.02,-0.044,0.108,1825,158640,146329.19999999998,1066116.2,594944.3525400001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,556.0,0.54,0.6,0.776,0.482,4472,170860,0.06,0.08,-0.224,0.482,291,157208,229576.6,1066116.2,1121472.0967899999,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,557.0,0.07,0.08,0.193,0.449,10294,147843,0.54,0.58,-0.806,0.445,51,65619,464470.1,1066116.2,2559493.574945,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,558.0,0.02,0.03,0.06,0.121,3530,74094,1.34,1.72,-0.933,0.1,83,28310,43543.0,1066116.2,233076.80085,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,559.0,0.01,0.02,0.029,0.049,3193,38378,2.33,2.71,-0.953,0.015,19,1906,15674.199999999999,1066116.2,86908.93714,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,560.0,0.0,0.01,0.01,0.017,13287,29933,3.35,3.65,-1.0,0.0,196,4124,22587.9,1066116.2,125700.53410500001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,561.0,0.0,0.01,0.008,0.012,4059,4583,4.35,4.7,-1.0,0.0,6,769,4870.8,1066116.2,27105.75846,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,562.0,0.0,0.01,0.007,0.009,6463,9396,5.35,5.7,-1.0,0.0,1,92,5816.7,1066116.2,32369.644665000003,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,563.0,0.0,0.01,0.006,0.007,1253,2199,6.3,6.7,-1.0,0.0,0,82,877.1000000000001,1066116.2,4881.017645000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,564.0,0.0,0.01,0.005,0.005,1179,1174,7.3,7.7,-1.0,0.0,4,106,589.5,1066116.2,3280.538025,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,565.0,0.0,0.01,0.005,0.004,5354,98,8.3,8.7,-1.0,0.0,3,107,2141.6,1066116.2,11917.896920000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,566.0,0.0,0.01,0.004,0.004,822,57,9.3,9.7,-1.0,0.0,0,33,328.8,1066116.2,1829.75556,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,567.0,0.0,0.01,0.004,0.003,2248,200,10.3,10.7,-1.0,0.0,0,0,674.4,1066116.2,3753.00228,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,568.0,0.0,0.01,0.004,0.003,731,29,11.3,11.7,-1.0,0.0,8,2,219.3,1066116.2,1220.3935350000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,569.0,0.0,0.01,0.004,0.002,2857,14,12.3,12.7,-1.0,0.0,0,0,571.4000000000001,1066116.2,3179.812430000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,570.0,0.0,0.01,0.003,0.002,2548,9,13.3,13.7,-1.0,0.0,0,4,509.6,1066116.2,2835.89852,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,571.0,0.0,0.01,0.003,0.002,215,10,14.3,14.7,-1.0,0.0,0,0,43.0,1066116.2,239.29285000000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,572.0,0.0,0.01,0.003,0.002,206,5,15.3,15.7,-1.0,0.0,0,1,41.2,1066116.2,229.27594000000002,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,573.0,0.0,0.01,0.003,0.001,92,1,16.3,16.7,-1.0,0.0,0,2,9.2,1066116.2,51.197540000000004,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,574.0,0.0,0.01,0.003,0.001,159,0,17.3,17.7,-1.0,0.0,0,0,15.9,1066116.2,88.48270500000001,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,575.0,0.0,0.01,0.003,0.001,335,2,18.3,18.7,-1.0,0.0,0,169,33.5,1066116.2,186.425825,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,580.0,0.0,0.01,0.002,0.001,2084,3,23.3,23.7,-1.0,0.0,0,0,208.4,1066116.2,1159.73558,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.62,-1.0,0.0,0,0,17.599999999999998,1066116.2,97.94311999999998,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,590.0,0.0,0.01,0.002,0.0,1281,0,31.52,34.7,-1.0,0.0,3,7,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,595.0,0.0,0.01,0.001,0.0,225,0,36.52,40.6,-1.0,0.0,0,7,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.62,-1.0,0.0,0,0,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,605.0,0.0,0.01,0.001,0.0,212,1,46.52,50.62,-1.0,0.0,0,0,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:18.000000000",556.495,610.0,0.0,0.01,0.001,0.0,6,0,51.52,55.62,-1.0,0.0,0,0,0.0,1066116.2,0.0,4907246.367340001]
["2025-07-03T12:59:30.000000000",556.345,515.0,39.24,43.19,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,516.0,38.24,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,517.0,38.5,41.41,0.999,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,517.5,36.8,40.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,518.0,36.24,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,519.0,36.48,39.19,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,520.0,34.3,38.46,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,71,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,521.0,33.3,37.48,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,522.0,32.24,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,522.5,31.74,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,523.0,31.3,35.46,0.998,0.0,220,38,0.0,0.01,-0.002,0.0,1377,5,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,524.0,30.3,34.46,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,64,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,525.0,29.3,33.48,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,526.0,28.3,32.48,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,527.0,27.3,31.46,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1040121.7000000001,-552.450585,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,527.5,26.74,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1040121.7000000001,-515.7318150000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,528.0,26.24,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1040121.7000000001,-1081.5346800000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,529.0,25.36,28.97,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1040121.7000000001,-817.8271500000003,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,530.0,25.57,27.6,0.998,0.001,1616,132,0.0,0.01,-0.002,0.001,12824,393,1444.0,1040121.7000000001,-6235.51476,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,531.0,23.24,26.9,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1040121.7000000001,-846.2007450000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,532.0,24.15,24.55,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1040121.7000000001,-1682.943625,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,532.5,23.65,24.05,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1040121.7000000001,-513.506435,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,533.0,23.15,23.55,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1040121.7000000001,-2425.6642000000006,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,534.0,22.15,22.55,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1040121.7000000001,-846.7570900000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,535.0,21.15,21.55,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1040121.7000000001,-4538.66251,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,536.0,20.15,20.55,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1040121.7000000001,-941.8920850000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,537.0,19.15,19.55,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1040121.7000000001,-1914.383145,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,537.5,18.65,19.05,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1040121.7000000001,-792.7916250000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,538.0,18.15,18.55,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1040121.7000000001,-1235.0859,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,539.0,17.15,17.55,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1040121.7000000001,-1754.71213,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,540.0,16.15,16.55,0.997,0.001,15201,290,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1040121.7000000001,-3556.7135850000004,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,541.0,15.15,15.55,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3320,897.5999999999999,1040121.7000000001,-2508.0032600000004,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,542.0,14.15,14.55,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1040121.7000000001,-3988.9936500000013,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,542.5,13.65,14.02,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1040121.7000000001,-1608.94974,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,543.0,13.15,13.55,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1040121.7000000001,-4395.125500000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,544.0,12.15,12.55,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1040121.7000000001,-5136.17704,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,545.0,11.15,11.55,0.996,0.003,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1040121.7000000001,-15251.64183,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,546.0,10.15,10.55,0.996,0.003,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,2389.2000000000003,1040121.7000000001,-4893.610620000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,547.0,9.15,9.55,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11481,5028.8,1040121.7000000001,-7339.30324,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,547.5,8.65,9.05,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2393,2198.0,1040121.7000000001,1119.3661400000003,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,548.0,8.15,8.55,0.995,0.004,2758,937,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1040121.7000000001,-9104.02958,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,549.0,7.15,7.55,0.995,0.005,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1040121.7000000001,-7090.617025000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,550.0,6.3,6.55,0.994,0.007,9960,8809,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1040121.7000000001,-6324.529960000005,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,551.0,5.28,5.4,0.983,0.017,7290,5692,0.01,0.02,-0.017,0.017,3658,22206,18611.600000000002,1040121.7000000001,34350.96568,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,552.0,4.28,4.5,0.992,0.012,5225,6771,0.0,0.01,-0.008,0.012,3632,20678,10628.400000000001,1040121.7000000001,10635.09102,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,552.5,3.78,4.05,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16122,3965.9999999999995,1040121.7000000001,10781.966100000001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,553.0,3.27,3.55,0.99,0.019,5430,24616,0.0,0.01,-0.01,0.019,1403,68737,12982.7,1040121.7000000001,42567.62498500001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,554.0,2.25,2.52,0.987,0.033,6552,67801,0.0,0.01,-0.013,0.033,883,109106,24535.5,1040121.7000000001,104079.35356500001,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,555.0,1.27,1.49,0.953,0.122,11724,141758,0.01,0.02,-0.047,0.122,1825,159003,165297.80000000002,1040121.7000000001,671885.61691,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,556.0,0.43,0.47,0.727,0.587,4472,170901,0.09,0.1,-0.273,0.587,291,157310,279588.1,1040121.7000000001,1365408.047215,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,557.0,0.04,0.05,0.151,0.367,10294,148181,0.65,0.72,-0.848,0.361,51,65830,379630.9,1040121.7000000001,2091571.795015,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,558.0,0.01,0.02,0.04,0.091,3530,75283,1.5,1.87,-0.948,0.058,83,28312,32604.400000000005,1040121.7000000001,176036.45952,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,559.0,0.01,0.02,0.028,0.046,3193,38378,2.49,2.87,-0.954,0.012,19,1906,14710.599999999999,1040121.7000000001,81587.99425,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,560.0,0.0,0.01,0.01,0.016,13287,29943,3.45,3.85,-1.0,0.0,196,4129,21259.2,1040121.7000000001,118274.49624000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,561.0,0.0,0.01,0.008,0.011,4059,4583,4.45,4.85,-1.0,0.0,6,769,4464.9,1040121.7000000001,24840.247905,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,562.0,0.0,0.01,0.007,0.008,6463,9396,5.45,5.85,-1.0,0.0,1,92,5170.4,1040121.7000000001,28765.261880000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-1.0,0.0,0,82,751.8,1040121.7000000001,4182.60171,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,564.0,0.0,0.01,0.005,0.005,1179,1174,7.45,7.85,-1.0,0.0,4,106,589.5,1040121.7000000001,3279.653775,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-1.0,0.0,3,107,2141.6,1040121.7000000001,11914.68452,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-1.0,0.0,0,33,328.8,1040121.7000000001,1829.2623600000002,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1040121.7000000001,3751.9906800000003,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,2,219.3,1040121.7000000001,1220.064585,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1040121.7000000001,3178.9553300000007,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-1.0,0.0,0,4,509.6,1040121.7000000001,2835.13412,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-1.0,0.0,0,0,43.0,1040121.7000000001,239.22835000000003,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-1.0,0.0,0,1,41.2,1040121.7000000001,229.21414000000004,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1040121.7000000001,51.18374,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1040121.7000000001,88.458855,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,169,33.5,1040121.7000000001,186.37557500000003,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1040121.7000000001,1159.42298,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.76,-1.0,0.0,0,0,17.599999999999998,1040121.7000000001,97.91671999999998,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,590.0,0.0,0.01,0.002,0.0,1281,0,31.54,34.7,-1.0,0.0,3,7,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,595.0,0.0,0.01,0.001,0.0,225,0,36.52,40.7,-1.0,0.0,0,7,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.76,-1.0,0.0,0,0,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,605.0,0.0,0.01,0.001,0.0,212,1,46.55,50.69,-1.0,0.0,0,0,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:30.000000000",556.345,610.0,0.0,0.01,0.001,0.0,6,0,51.52,55.7,-1.0,0.0,0,0,0.0,1040121.7000000001,0.0,4698255.080355003]
["2025-07-03T12:59:42.000000000",556.395,515.0,39.24,43.19,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,516.0,38.24,42.19,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,517.0,38.5,41.48,0.999,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,517.5,36.8,40.98,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,518.0,36.24,40.19,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,519.0,36.48,39.19,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,520.0,34.3,38.48,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,72,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,521.0,33.3,36.6,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,522.0,32.24,36.19,0.999,0.0,115,36,0.0,0.01,-0.001,0.0,728,3,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,522.5,32.0,35.63,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,523.0,31.3,35.48,0.998,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,524.0,30.3,34.48,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,69,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,525.0,29.3,33.48,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,526.0,28.3,32.48,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,527.0,27.3,31.48,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1044999.3000000003,-552.5002350000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,527.5,26.74,30.63,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1044999.3000000003,-515.7781650000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,528.0,26.24,30.13,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1044999.3000000003,-1081.63188,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,529.0,25.26,29.19,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1044999.3000000003,-817.9006500000002,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,530.0,25.58,28.03,0.998,0.001,1616,132,0.0,0.01,-0.002,0.001,12824,393,1444.0,1044999.3000000003,-6236.075159999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,531.0,23.26,27.17,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1044999.3000000003,-846.2767950000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,532.0,24.15,24.55,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1044999.3000000003,-1683.094875,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,532.5,23.65,24.05,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1044999.3000000003,-513.552585,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,533.0,23.15,23.55,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1044999.3000000003,-2425.8822000000005,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,534.0,22.15,22.55,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1044999.3000000003,-846.83319,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,535.0,21.15,21.55,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1044999.3000000003,-4539.070409999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,536.0,20.15,20.55,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1044999.3000000003,-941.9767350000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,537.0,19.15,19.55,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1044999.3000000003,-1914.555195,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,537.5,18.65,19.05,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1044999.3000000003,-792.8628749999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,538.0,18.15,18.55,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1044999.3000000003,-1235.1968999999997,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,539.0,17.15,17.55,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1044999.3000000003,-1754.8698299999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,540.0,16.15,16.55,0.997,0.001,15201,290,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1044999.3000000003,-3557.033235,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,541.0,15.15,15.55,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3320,897.5999999999999,1044999.3000000003,-2508.22866,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,542.0,14.15,14.55,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1044999.3000000003,-3989.35215,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,542.5,13.65,14.03,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1044999.3000000003,-1609.0943399999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,543.0,13.15,13.55,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1044999.3000000003,-4395.5205,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,544.0,12.15,12.55,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4754,1320.4,1044999.3000000003,-5136.638639999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,545.0,11.15,11.55,0.996,0.003,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1044999.3000000003,-15253.012529999998,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,546.0,10.15,10.55,0.996,0.003,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,2389.2000000000003,1044999.3000000003,-4894.0504200000005,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,547.0,9.15,9.55,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11481,5028.8,1044999.3000000003,-7339.96284,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,547.5,8.65,9.05,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2393,2198.0,1044999.3000000003,1119.4667400000003,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,548.0,8.15,8.55,0.995,0.004,2758,938,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1044999.3000000003,-9104.84778,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,549.0,7.15,7.55,0.995,0.005,3869,1979,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1044999.3000000003,-7091.254275000002,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,550.0,6.3,6.55,0.994,0.007,9960,8811,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1044999.3000000003,-6325.0983600000045,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,551.0,5.15,5.51,0.983,0.016,7290,5693,0.01,0.02,-0.017,0.016,3658,22226,17516.8,1044999.3000000003,32333.22624,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,552.0,4.28,4.55,0.992,0.012,5225,6773,0.0,0.01,-0.008,0.012,3632,20678,10628.400000000001,1044999.3000000003,10636.046820000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,552.5,3.78,4.05,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16156,3965.9999999999995,1044999.3000000003,10782.9351,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,553.0,3.27,3.55,0.99,0.018,5430,24616,0.0,0.01,-0.01,0.018,1403,68757,12299.4,1044999.3000000003,40330.84796999999,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,554.0,2.25,2.54,0.987,0.032,6552,67801,0.0,0.01,-0.013,0.032,883,109119,23792.0,1044999.3000000003,100934.50416000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,555.0,1.29,1.5,0.954,0.118,11724,141780,0.01,0.02,-0.046,0.118,1825,161666,159878.19999999998,1044999.3000000003,649914.98439,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,556.0,0.44,0.5,0.735,0.555,4472,170924,0.08,0.11,-0.258,0.558,291,157426,264433.80000000005,1044999.3000000003,1290603.82689,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,557.0,0.05,0.06,0.163,0.385,10294,149030,0.63,0.69,-0.835,0.382,51,66041,398267.2,1044999.3000000003,2194259.41266,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,558.0,0.02,0.03,0.057,0.112,3530,79153,1.49,1.84,-0.935,0.091,83,28312,40291.3,1044999.3000000003,215773.87576500003,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,559.0,0.01,0.02,0.028,0.047,3193,39574,2.48,2.83,-0.953,0.013,19,1906,15031.800000000001,1044999.3000000003,83361.32448,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,560.0,0.0,0.01,0.01,0.017,13287,29943,3.45,3.85,-1.0,0.0,196,4129,22587.9,1044999.3000000003,125677.946205,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,561.0,0.0,0.01,0.008,0.011,4059,4583,4.45,4.85,-1.0,0.0,6,769,4464.9,1044999.3000000003,24842.480355,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,562.0,0.0,0.01,0.007,0.008,6463,9396,5.45,5.85,-1.0,0.0,1,92,5170.4,1044999.3000000003,28767.847079999996,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-1.0,0.0,0,82,751.8,1044999.3000000003,4182.97761,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,564.0,0.0,0.01,0.005,0.005,1179,1174,7.45,7.85,-1.0,0.0,4,106,589.5,1044999.3000000003,3279.948525,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-1.0,0.0,3,107,2141.6,1044999.3000000003,11915.755319999998,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-1.0,0.0,0,33,328.8,1044999.3000000003,1829.42676,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1044999.3000000003,3752.3278800000003,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,2,219.3,1044999.3000000003,1220.1742350000002,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1044999.3000000003,3179.2410300000006,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-1.0,0.0,0,4,509.6,1044999.3000000003,2835.38892,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-1.0,0.0,0,0,43.0,1044999.3000000003,239.24985,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-1.0,0.0,0,1,41.2,1044999.3000000003,229.23474000000002,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1044999.3000000003,51.18834,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1044999.3000000003,88.46680500000001,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,169,33.5,1044999.3000000003,186.392325,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1044999.3000000003,1159.52718,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,585.0,0.0,0.01,0.002,0.001,176,0,26.81,30.76,-1.0,0.0,0,0,17.599999999999998,1044999.3000000003,97.92551999999998,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,590.0,0.0,0.01,0.002,0.0,1281,0,31.52,34.7,-1.0,0.0,3,7,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,595.0,0.0,0.01,0.001,0.0,225,0,36.52,40.7,-1.0,0.0,0,7,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,600.0,0.0,0.01,0.001,0.0,106,1,41.81,45.76,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,605.0,0.0,0.01,0.001,0.0,212,1,46.52,50.7,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:42.000000000",556.395,610.0,0.0,0.01,0.001,0.0,6,0,51.52,55.7,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745683.7984850025]
["2025-07-03T12:59:53.000000000",556.335,515.0,39.28,42.78,0.999,0.0,400,32,0.0,0.01,-0.001,0.0,1649,84,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,516.0,38.28,42.39,0.999,0.0,214,0,0.0,0.01,-0.001,0.0,810,3,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,517.0,38.5,41.39,0.999,0.0,135,13,0.0,0.01,-0.001,0.0,793,25,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,517.5,36.8,40.89,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,518.0,36.28,40.39,0.999,0.0,59,1,0.0,0.01,-0.001,0.0,1117,0,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,519.0,36.48,39.39,0.999,0.0,43,3,0.0,0.01,-0.001,0.0,816,3,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,520.0,34.3,38.39,0.999,0.0,492,79,0.0,0.01,-0.001,0.0,6039,72,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,521.0,33.3,37.39,0.999,0.0,137,41,0.0,0.01,-0.001,0.0,548,88,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,522.0,32.28,36.39,0.999,0.0,115,37,0.0,0.01,-0.001,0.0,728,3,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,522.5,31.72,35.89,0.999,0.0,286,6,0.0,0.01,-0.001,0.0,872,14,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,523.0,31.3,35.39,0.998,0.0,220,38,0.0,0.01,-0.001,0.0,1377,5,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,524.0,30.3,34.35,0.998,0.0,281,29,0.0,0.01,-0.002,0.0,1402,69,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,525.0,29.3,33.39,0.998,0.0,599,58,0.0,0.01,-0.002,0.0,8584,57,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,526.0,28.3,32.39,0.998,0.0,226,23,0.0,0.01,-0.002,0.0,1963,9,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,527.0,27.3,31.39,0.998,0.001,325,7,0.0,0.01,-0.002,0.001,1318,144,164.3,1044999.3000000003,-552.4406550000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,527.5,26.72,30.89,0.998,0.001,329,16,0.0,0.01,-0.002,0.001,1256,739,158.5,1044999.3000000003,-515.7225450000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,528.0,26.22,30.39,0.998,0.001,690,7,0.0,0.01,-0.002,0.001,2634,390,332.4,1044999.3000000003,-1081.5152400000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,529.0,25.28,29.38,0.998,0.001,436,11,0.0,0.01,-0.002,0.001,1906,345,234.20000000000002,1044999.3000000003,-817.8124500000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,530.0,25.4,27.61,0.998,0.001,1616,132,0.0,0.01,-0.002,0.001,12824,393,1444.0,1044999.3000000003,-6235.40268,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,531.0,23.25,27.35,0.998,0.001,659,33,0.0,0.01,-0.002,0.001,2180,491,283.90000000000003,1044999.3000000003,-846.1855350000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,532.0,24.15,24.55,0.998,0.001,414,30,0.0,0.01,-0.002,0.001,3439,1182,385.3,1044999.3000000003,-1682.9133750000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,532.5,23.65,24.05,0.998,0.001,685,7,0.0,0.01,-0.002,0.001,1608,194,229.3,1044999.3000000003,-513.4972050000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,533.0,23.15,23.55,0.998,0.001,526,66,0.0,0.01,-0.002,0.001,4886,456,541.2,1044999.3000000003,-2425.6206000000006,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,534.0,22.15,22.55,0.998,0.001,1502,28,0.0,0.01,-0.002,0.001,3024,411,452.59999999999997,1044999.3000000003,-846.7418700000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,535.0,21.15,21.55,0.998,0.001,1580,389,0.0,0.01,-0.002,0.001,9738,2342,1131.8,1044999.3000000003,-4538.58093,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,536.0,20.15,20.55,0.998,0.001,480,114,0.0,0.01,-0.002,0.001,2173,2917,265.3,1044999.3000000003,-941.8751550000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,537.0,19.15,19.55,0.998,0.001,332,85,0.0,0.01,-0.002,0.001,3773,2314,410.50000000000006,1044999.3000000003,-1914.3487350000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,537.5,18.65,19.05,0.998,0.001,233,6,0.0,0.01,-0.002,0.001,1658,1085,189.10000000000002,1044999.3000000003,-792.777375,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,538.0,18.15,18.55,0.997,0.001,648,218,0.0,0.01,-0.003,0.001,2868,1953,351.6,1044999.3000000003,-1235.0637,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,539.0,17.15,17.55,0.997,0.001,346,174,0.0,0.01,-0.003,0.001,3500,1221,384.6,1044999.3000000003,-1754.6805900000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,540.0,16.15,16.55,0.997,0.001,15201,290,0.0,0.01,-0.003,0.001,21594,4193,3679.5,1044999.3000000003,-3556.6496550000006,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,541.0,15.15,15.55,0.997,0.002,1117,126,0.0,0.01,-0.003,0.002,3371,3320,897.5999999999999,1044999.3000000003,-2507.9581800000005,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,542.0,14.15,14.55,0.997,0.002,1382,606,0.0,0.01,-0.003,0.002,4967,5016,1269.8,1044999.3000000003,-3988.921950000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,542.5,13.65,14.05,0.997,0.002,338,73,0.0,0.01,-0.003,0.002,1784,1314,424.4,1044999.3000000003,-1608.92082,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,543.0,13.15,13.55,0.997,0.002,1499,796,0.0,0.01,-0.003,0.002,5449,5529,1389.6000000000001,1044999.3000000003,-4395.0465,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,544.0,12.15,12.55,0.996,0.002,993,318,0.0,0.01,-0.004,0.002,5609,4758,1320.4,1044999.3000000003,-5136.08472,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,545.0,11.15,11.55,0.996,0.003,13586,1535,0.0,0.01,-0.004,0.003,22724,10269,10893.0,1044999.3000000003,-15251.36769,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,546.0,10.15,10.55,0.996,0.003,2516,1044,0.0,0.01,-0.004,0.003,5448,4981,2389.2000000000003,1044999.3000000003,-4893.522660000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,547.0,9.15,9.55,0.996,0.004,4637,1044,0.0,0.01,-0.004,0.004,7935,11481,5028.8,1044999.3000000003,-7339.171320000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,547.5,8.65,9.05,0.995,0.004,2999,434,0.0,0.01,-0.005,0.004,2496,2393,2198.0,1044999.3000000003,1119.3460200000004,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,548.0,8.15,8.55,0.995,0.004,2758,940,0.0,0.01,-0.005,0.004,6849,10741,3842.7999999999997,1044999.3000000003,-9103.865940000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,549.0,7.15,7.55,0.995,0.005,3869,1980,0.0,0.01,-0.005,0.005,6418,11972,5143.5,1044999.3000000003,-7090.489575000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,550.0,6.15,6.55,0.994,0.007,9960,8831,0.0,0.01,-0.006,0.007,11584,35110,15080.8,1044999.3000000003,-6324.416280000005,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,551.0,5.15,5.53,0.983,0.016,7290,5693,0.01,0.02,-0.017,0.016,3658,22231,17516.8,1044999.3000000003,32329.739520000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,552.0,4.15,4.55,0.992,0.012,5225,6773,0.0,0.01,-0.008,0.012,3632,20678,10628.400000000001,1044999.3000000003,10634.899860000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,552.5,3.65,4.05,0.991,0.015,1968,4781,0.0,0.01,-0.009,0.015,676,16156,3965.9999999999995,1044999.3000000003,10781.772300000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,553.0,3.15,3.55,0.99,0.018,5430,24621,0.0,0.01,-0.01,0.018,1403,68759,12299.4,1044999.3000000003,40326.49881,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,554.0,2.2,2.55,0.987,0.032,6552,67806,0.01,0.02,-0.013,0.032,883,109123,23792.0,1044999.3000000003,100923.61968000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,555.0,1.26,1.52,0.954,0.118,11724,141802,0.01,0.02,-0.046,0.118,1825,161699,159878.19999999998,1044999.3000000003,649844.8994700002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,556.0,0.41,0.44,0.735,0.555,4472,170972,0.07,0.11,-0.258,0.558,291,157778,264433.80000000005,1044999.3000000003,1290464.65197,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,557.0,0.04,0.05,0.163,0.385,10294,149223,0.67,0.72,-0.835,0.382,51,66090,398267.2,1044999.3000000003,2194022.79018,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,558.0,0.02,0.03,0.057,0.112,3530,80050,1.48,1.83,-0.935,0.091,83,28327,40291.3,1044999.3000000003,215750.60734500003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,559.0,0.01,0.02,0.028,0.047,3193,39574,2.47,2.83,-0.953,0.013,19,1906,15031.800000000001,1044999.3000000003,83352.33504,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,560.0,0.0,0.01,0.01,0.017,13287,29943,3.45,3.85,-1.0,0.0,196,4129,22587.9,1044999.3000000003,125664.39346500002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,561.0,0.0,0.01,0.008,0.011,4059,4584,4.45,4.85,-1.0,0.0,6,769,4464.9,1044999.3000000003,24839.801414999998,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,562.0,0.0,0.01,0.007,0.008,6463,9396,5.45,5.85,-1.0,0.0,1,92,5170.4,1044999.3000000003,28764.744840000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,563.0,0.0,0.01,0.006,0.006,1253,2199,6.45,6.85,-1.0,0.0,0,82,751.8,1044999.3000000003,4182.52653,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,564.0,0.0,0.01,0.005,0.005,1179,1174,7.45,7.85,-1.0,0.0,4,106,589.5,1044999.3000000003,3279.5948250000006,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,565.0,0.0,0.01,0.005,0.004,5354,98,8.45,8.85,-1.0,0.0,3,107,2141.6,1044999.3000000003,11914.470360000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,566.0,0.0,0.01,0.004,0.004,822,57,9.45,9.85,-1.0,0.0,0,33,328.8,1044999.3000000003,1829.22948,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,567.0,0.0,0.01,0.004,0.003,2248,200,10.45,10.85,-1.0,0.0,0,0,674.4,1044999.3000000003,3751.92324,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,568.0,0.0,0.01,0.004,0.003,731,29,11.45,11.85,-1.0,0.0,8,2,219.3,1044999.3000000003,1220.0426550000002,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,569.0,0.0,0.01,0.004,0.002,2857,14,12.45,12.85,-1.0,0.0,0,0,571.4000000000001,1044999.3000000003,3178.898190000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,570.0,0.0,0.01,0.003,0.002,2548,9,13.45,13.85,-1.0,0.0,0,4,509.6,1044999.3000000003,2835.0831600000006,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,571.0,0.0,0.01,0.003,0.002,215,10,14.45,14.85,-1.0,0.0,0,0,43.0,1044999.3000000003,239.22405000000003,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,572.0,0.0,0.01,0.003,0.002,206,5,15.45,15.85,-1.0,0.0,0,1,41.2,1044999.3000000003,229.21002000000004,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,573.0,0.0,0.01,0.003,0.001,92,1,16.45,16.85,-1.0,0.0,0,2,9.2,1044999.3000000003,51.18282,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,574.0,0.0,0.01,0.003,0.001,159,0,17.45,17.85,-1.0,0.0,0,0,15.9,1044999.3000000003,88.457265,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,575.0,0.0,0.01,0.003,0.001,335,2,18.45,18.85,-1.0,0.0,0,169,33.5,1044999.3000000003,186.37222500000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,580.0,0.0,0.01,0.002,0.001,2084,3,23.45,23.85,-1.0,0.0,0,0,208.4,1044999.3000000003,1159.4021400000001,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,585.0,0.0,0.01,0.002,0.001,176,0,26.61,30.72,-1.0,0.0,0,0,17.599999999999998,1044999.3000000003,97.91496,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,590.0,0.0,0.01,0.002,0.0,1281,0,31.61,34.7,-1.0,0.0,3,7,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,595.0,0.0,0.01,0.001,0.0,225,0,36.61,40.7,-1.0,0.0,0,7,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,600.0,0.0,0.01,0.001,0.0,106,1,41.61,45.72,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,605.0,0.0,0.01,0.001,0.0,212,1,46.62,50.69,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T12:59:53.000000000",556.335,610.0,0.0,0.01,0.001,0.0,6,0,51.62,55.69,-1.0,0.0,0,0,0.0,1044999.3000000003,0.0,4745172.037905001]
["2025-07-03T13:00:05.000000000",556.26,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,517.5,31.0,35.12,0.999,0.0,188,1,0.0,0.01,-0.001,0.0,601,0,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.36618,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.6530200000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.36944,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.7022000000002,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6234.56208,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-846.0714600000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.6865,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.42798,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2425.2936000000004,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.62772,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4537.96908,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.74818,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,537.0,11.5,15.89,0.998,0.001,332,85,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1914.0906600000003,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.6705000000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.8971999999999,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1754.4440399999999,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,540.0,10.69,11.11,0.997,0.001,15201,290,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3556.1701800000005,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2507.62008,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3988.3842000000004,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.70392,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4394.454,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5135.39232,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10269,10893.0,1048090.6,-15249.31164,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4892.862960000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,547.0,4.46,4.56,0.996,0.004,4637,1044,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7338.181920000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,547.5,4.07,4.15,0.995,0.004,2999,434,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1119.19512,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,548.0,3.69,3.76,0.995,0.004,2758,940,0.83,0.85,-0.005,0.004,6849,10741,3842.7999999999997,1048090.6,-9102.638640000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7089.533700000003,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,550.0,2.32,2.35,0.994,0.007,9960,8831,1.44,1.47,-0.006,0.007,11584,35170,15080.8,1048090.6,-6323.563680000005,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,551.0,1.74,1.77,0.983,0.017,7290,5693,1.85,1.89,-0.017,0.017,3658,22231,18611.600000000002,1048090.6,34345.71744,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,552.0,1.26,1.27,0.992,0.013,5225,6773,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11519.588339999998,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,552.5,1.04,1.07,0.991,0.015,1968,4781,2.64,2.7,-0.009,0.015,676,16156,3965.9999999999995,1048090.6,10780.318800000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,553.0,0.86,0.88,0.99,0.019,5430,24621,2.96,3.02,-0.01,0.019,1403,68759,12982.7,1048090.6,42561.121380000004,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,554.0,0.57,0.58,0.969,0.057,6552,67807,3.65,3.74,-0.031,0.057,883,109127,42379.5,1048090.6,179745.96258,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,555.0,0.36,0.38,0.952,0.131,11724,141821,4.43,4.54,-0.048,0.131,1825,161746,177491.90000000002,1048090.6,721340.7239399999,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,556.0,0.22,0.23,0.685,0.631,4472,171778,5.33,5.46,-0.315,0.631,291,157916,300545.3,1048090.6,1467531.25086,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,557.0,0.13,0.14,0.117,0.321,10294,149673,5.67,6.71,-0.881,0.308,51,66153,332008.2,1048090.6,1829353.3491600002,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,558.0,0.07,0.08,0.055,0.103,3530,80288,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198464.66784,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1906,14068.199999999999,1048090.6,78044.39052,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,560.0,0.03,0.04,0.009,0.016,13287,29943,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118256.42592000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24836.452739999997,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28760.86704,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4181.96268,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3279.1527,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11912.86416,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.7371600000001,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3751.41744,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.87818,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3178.4696400000003,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2834.70096,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.1918,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.17912,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.17592,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.44534,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.34709999999998,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1159.24584,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.90176,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:05.000000000",556.26,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682563.304400001]
["2025-07-03T13:00:17.000000000",556.455,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.5598150000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.833785,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.74852,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.9888500000003,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6236.74764,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-846.3680550000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1683.2763750000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.6079650000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2426.1438000000007,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.92451,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4539.55989,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-942.0783150000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,537.0,11.5,15.89,0.998,0.001,332,85,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1914.7616550000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.948375,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1235.3301,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1755.05907,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,540.0,10.69,11.11,0.997,0.001,15201,290,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3557.4168150000005,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2508.4991400000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3989.7823500000013,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1609.26786,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4395.9945,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5137.19256,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10269,10893.0,1048090.6,-15254.65737,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4894.578180000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,547.0,4.46,4.56,0.996,0.004,4637,1044,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7340.754360000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,547.5,4.07,4.15,0.995,0.004,2999,435,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1119.5874600000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,548.0,3.69,3.76,0.995,0.004,2758,940,0.83,0.85,-0.005,0.004,6849,10741,3842.7999999999997,1048090.6,-9105.829620000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7092.018975000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,550.0,2.32,2.35,0.994,0.007,9960,8832,1.44,1.47,-0.006,0.007,11584,35170,15080.8,1048090.6,-6325.780440000006,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,551.0,1.74,1.77,0.983,0.017,7290,5693,1.85,1.89,-0.017,0.017,3658,22239,18611.600000000002,1048090.6,34357.75752,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,552.0,1.26,1.27,0.992,0.013,5225,6773,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11523.626594999998,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,552.5,1.04,1.07,0.991,0.015,1968,4781,2.64,2.7,-0.009,0.015,676,16156,3965.9999999999995,1048090.6,10784.097900000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,553.0,0.86,0.88,0.99,0.019,5430,24621,2.96,3.02,-0.01,0.019,1403,68759,12982.7,1048090.6,42576.04141500001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,554.0,0.57,0.58,0.969,0.057,6552,67807,3.65,3.74,-0.031,0.057,883,109127,42379.5,1048090.6,179808.97351500002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,555.0,0.36,0.38,0.952,0.131,11724,141822,4.43,4.54,-0.048,0.131,1825,161784,177491.90000000002,1048090.6,721593.593895,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,556.0,0.22,0.23,0.685,0.631,4472,172080,5.33,5.46,-0.315,0.631,291,157931,300545.3,1048090.6,1468045.702005,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,557.0,0.13,0.14,0.117,0.321,10294,150328,5.67,6.71,-0.881,0.308,51,66159,332008.2,1048090.6,1829994.6390300002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,558.0,0.07,0.08,0.055,0.103,3530,80295,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198534.24072,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1906,14068.199999999999,1048090.6,78071.74941,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,560.0,0.03,0.04,0.009,0.016,13287,29943,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118297.88136000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24845.159295,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28770.94932,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4183.42869,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3280.3022250000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11917.04028,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1372.2180300000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3752.7325200000005,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1220.3058150000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3179.5838700000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2835.6946800000005,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.27565000000004,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.25946000000005,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.19386000000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.47634500000001,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.412425,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1159.6522200000002,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.93608,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:17.000000000",556.455,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4684204.802700002]
["2025-07-03T13:00:29.000000000",556.36,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.4654800000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.74572,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.56384,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.8492000000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6235.682879999999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-846.2235600000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.989,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.5202800000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2425.7296000000006,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.77992,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4538.78488,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.9174800000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,537.0,11.5,15.89,0.998,0.001,332,87,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1914.4347600000003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.8130000000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1235.1191999999999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1754.7594399999998,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,540.0,10.69,11.11,0.997,0.001,15201,290,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3556.8094800000003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2508.07088,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3989.1012000000005,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.99312,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4395.244000000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5136.31552,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10269,10893.0,1048090.6,-15252.053039999999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4893.7425600000015,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,547.0,4.46,4.56,0.996,0.004,4637,1044,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7339.501120000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,547.5,4.07,4.15,0.995,0.004,2999,435,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1119.3963200000003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,548.0,3.69,3.76,0.995,0.004,2758,940,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9104.27504,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7090.808200000003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,550.0,2.32,2.35,0.994,0.007,9960,8832,1.44,1.47,-0.006,0.007,11584,35171,15080.8,1048090.6,-6324.700480000006,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,551.0,1.74,1.77,0.983,0.017,7290,5695,1.85,1.89,-0.017,0.017,3658,22240,18611.600000000002,1048090.6,34351.89184,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,552.0,1.26,1.27,0.992,0.013,5225,6785,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11521.659239999999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10782.256800000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,553.0,0.86,0.88,0.99,0.019,5430,24621,2.96,3.02,-0.01,0.019,1403,68759,12982.7,1048090.6,42568.77268,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,554.0,0.57,0.58,0.969,0.057,6552,67810,3.65,3.74,-0.031,0.057,883,109135,42379.5,1048090.6,179778.27588,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,555.0,0.36,0.38,0.952,0.131,11724,141828,4.43,4.54,-0.048,0.131,1825,161798,177491.90000000002,1048090.6,721470.4008399999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,556.0,0.22,0.23,0.685,0.631,4472,172180,5.33,5.46,-0.315,0.631,291,157938,300545.3,1048090.6,1467795.0719599999,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,557.0,0.13,0.14,0.117,0.321,10294,150384,5.67,6.71,-0.881,0.308,51,66172,332008.2,1048090.6,1829682.2157600003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,558.0,0.07,0.08,0.055,0.103,3530,80295,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198500.34624,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1906,14068.199999999999,1048090.6,78058.42072,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,560.0,0.03,0.04,0.009,0.016,13287,29943,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118277.68512000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24840.91764,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28766.03744,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4182.71448,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3279.7422000000006,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11915.005759999998,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.9837600000003,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3752.09184,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1220.0974800000001,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3179.0410400000005,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2835.2105600000004,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.2348,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.22032000000004,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.18512,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.46124,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.38060000000002,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1159.45424,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.91936,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:29.000000000",556.36,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4683405.098399998]
["2025-07-03T13:00:41.000000000",556.22,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.3264600000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.61594,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.29168,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.6434000000003,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6234.11376,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-846.0106200000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.5655000000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.39106,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2425.1192000000005,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.56684,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4537.642760000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.6804600000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,537.0,11.5,15.89,0.998,0.001,332,87,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.9530200000004,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.6135,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.8084,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1754.31788,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,540.0,10.69,11.11,0.997,0.001,15201,290,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3555.9144600000004,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2507.43976,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3988.097400000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.58824,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4394.138000000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5135.02304,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10269,10893.0,1048090.6,-15248.21508,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4892.511120000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,547.0,4.46,4.56,0.996,0.004,4637,1044,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7337.654240000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,547.5,4.07,4.15,0.995,0.004,2999,435,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1119.1146400000005,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9101.98408,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7089.023900000003,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,550.0,2.32,2.35,0.994,0.007,9960,8832,1.44,1.47,-0.006,0.007,11584,35171,15080.8,1048090.6,-6323.108960000005,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,551.0,1.74,1.77,0.983,0.017,7290,5695,1.85,1.89,-0.017,0.017,3658,22240,18611.600000000002,1048090.6,34343.24768,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,552.0,1.26,1.27,0.992,0.013,5225,6785,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11518.759979999999,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10779.5436,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,553.0,0.86,0.88,0.99,0.019,5430,24621,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42558.060860000005,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,554.0,0.57,0.58,0.969,0.057,6552,67810,3.65,3.74,-0.031,0.057,883,109148,42379.5,1048090.6,179733.03726,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,555.0,0.36,0.38,0.952,0.131,11724,141830,4.43,4.54,-0.048,0.131,1825,162145,177491.90000000002,1048090.6,721288.8531800001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,556.0,0.22,0.23,0.685,0.631,4472,172210,5.33,5.46,-0.315,0.631,291,157946,300545.3,1048090.6,1467425.7224199998,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,557.0,0.13,0.14,0.117,0.321,10294,150430,5.67,6.71,-0.881,0.308,51,66172,332008.2,1048090.6,1829221.8025200004,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,558.0,0.07,0.08,0.055,0.103,3530,80297,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198450.39648000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1906,14068.199999999999,1048090.6,78038.77844,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,560.0,0.03,0.04,0.009,0.016,13287,29943,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118247.92224000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24834.66678,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28758.79888,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4181.66196,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.9169,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11912.007520000001,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.6385200000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3751.14768,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.7904600000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3178.2410800000007,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2834.49712,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.17460000000003,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.16264000000004,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.17224,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.43898000000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.33370000000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1159.1624800000002,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.89472,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:41.000000000",556.22,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682226.5868]
["2025-07-03T13:00:52.000000000",556.205,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.3115650000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.602035,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.26252,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.6213500000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6233.94564,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.9878050000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.5201250000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.3772150000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2425.0538000000006,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.54401,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4537.52039,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.6550650000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,537.0,11.5,15.89,0.998,0.001,332,87,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.9014050000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.5921250000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.7751,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1754.2705700000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,540.0,10.69,11.11,0.997,0.001,15201,292,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3555.8185650000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2507.3721400000004,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.9898500000013,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.54486,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4394.0195,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5134.88456,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15247.80387,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4892.379180000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,547.0,4.46,4.56,0.996,0.004,4637,1046,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7337.456360000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,547.5,4.07,4.15,0.995,0.004,2999,435,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1119.0844600000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9101.738620000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7088.832725000003,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,550.0,2.32,2.35,0.994,0.007,9960,8833,1.44,1.47,-0.006,0.007,11584,35171,15080.8,1048090.6,-6322.938440000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,551.0,1.74,1.77,0.983,0.017,7290,5695,1.85,1.89,-0.017,0.017,3658,22240,18611.600000000002,1048090.6,34342.321520000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,552.0,1.26,1.27,0.992,0.013,5225,6785,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11518.449344999999,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10779.252900000003,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,553.0,0.86,0.88,0.99,0.019,5430,24621,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42556.913165000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,554.0,0.57,0.58,0.969,0.057,6552,67810,3.65,3.74,-0.031,0.057,883,109159,42379.5,1048090.6,179728.190265,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,555.0,0.36,0.38,0.952,0.131,11724,141830,4.43,4.54,-0.048,0.131,1825,162413,177491.90000000002,1048090.6,721269.401645,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,556.0,0.22,0.23,0.685,0.631,4472,172280,5.33,5.46,-0.315,0.631,291,157985,300545.3,1048090.6,1467386.149255,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,557.0,0.13,0.14,0.117,0.321,10294,150451,5.67,6.71,-0.881,0.308,51,66172,332008.2,1048090.6,1829172.4725300001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,558.0,0.07,0.08,0.055,0.103,3530,80312,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198445.04472000003,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1906,14068.199999999999,1048090.6,78036.67391,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,560.0,0.03,0.04,0.009,0.016,13287,29943,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118244.73336000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24833.997045,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28758.02332,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4181.54919,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.8284750000003,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11911.68628,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.6015300000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3751.04652,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.757565,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3178.155370000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2834.42068,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.16815000000003,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.15646000000004,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.170860000000005,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.43659500000001,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.328675,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1159.1312200000002,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.89207999999999,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:00:52.000000000",556.205,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4682100.3177000005]
["2025-07-03T13:01:04.000000000",556.045,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.152685,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.453715,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.95148,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.38615,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.152359999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7444450000002,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0361249999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.229535,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.3562,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3004899999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.215109999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.384185,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.350845,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.364125,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4198999999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7659299999996,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4193,3679.5,1048090.6,-3554.795685,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.6508599999997,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.84265,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.0821399999998,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,543.0,7.91,8.14,0.997,0.002,1499,796,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.7555,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.40744,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.417629999996,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.971820000001,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,547.0,4.46,4.56,0.996,0.004,4637,1046,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.3456400000005,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7625400000002,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.12038,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7086.793525000002,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.119560000005,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,551.0,1.74,1.77,0.983,0.017,7290,5697,1.85,1.89,-0.017,0.017,3658,22243,18611.600000000002,1048090.6,34332.44248,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,552.0,1.26,1.27,0.992,0.013,5225,6785,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11515.135904999997,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10776.1521,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,553.0,0.86,0.88,0.99,0.019,5430,24624,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42544.671085,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,554.0,0.57,0.58,0.969,0.057,6552,67810,3.65,3.74,-0.031,0.057,883,109169,42379.5,1048090.6,179676.488985,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,555.0,0.36,0.38,0.952,0.131,11724,141864,4.43,4.54,-0.048,0.131,1825,162512,177491.90000000002,1048090.6,721061.9186049999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,556.0,0.22,0.23,0.685,0.631,4472,172514,5.33,5.46,-0.315,0.631,291,158134,300545.3,1048090.6,1466964.035495,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,557.0,0.13,0.14,0.117,0.321,10294,150529,5.67,6.71,-0.881,0.308,51,66202,332008.2,1048090.6,1828646.28597,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,558.0,0.07,0.08,0.055,0.103,3530,80313,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198387.95928,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,559.0,0.05,0.06,0.027,0.044,3193,39574,8.19,8.57,-0.953,0.01,19,1909,14068.199999999999,1048090.6,78014.22558999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118210.71864,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24826.853204999996,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,562.0,0.01,0.02,0.007,0.008,6463,9396,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28749.750679999997,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.346309999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.8852749999996,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.259719999998,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2069700000002,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.96748,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.406685,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.2411300000003,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.60532,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.09935,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.09054,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15613999999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.411155,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.275075,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.7977799999999,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86391999999998,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:04.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:16.000000000",556.015,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1228950000001,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.425905,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.89316,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.3420500000002,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.8161199999995,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.6988150000002,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.945375,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.201845,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.2254000000003,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.25483,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.97037,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.333395,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.2476150000002,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.321375,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,538.0,10.5,14.91,0.997,0.001,648,218,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.3533,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.67131,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.6038950000006,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.51562,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.6275500000006,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.99538,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,543.0,7.91,8.14,0.997,0.002,1499,797,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.5185,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.13048,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15242.595209999998,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.70794,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7334.94988,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7021800000002,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9098.62946,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7086.411175000003,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6320.778520000004,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,551.0,1.74,1.77,0.983,0.017,7290,5697,1.85,1.89,-0.017,0.017,3658,22286,18611.600000000002,1048090.6,34330.59016,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,552.0,1.26,1.27,0.992,0.013,5225,6785,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11514.514634999998,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10775.5707,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,553.0,0.86,0.88,0.99,0.019,5430,24624,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42542.375695,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,554.0,0.57,0.58,0.969,0.057,6552,67820,3.65,3.74,-0.031,0.057,883,109170,42379.5,1048090.6,179666.794995,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,555.0,0.36,0.38,0.952,0.131,11724,141870,4.43,4.54,-0.048,0.131,1825,162617,177491.90000000002,1048090.6,721023.015535,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,556.0,0.22,0.23,0.685,0.631,4472,172547,5.33,5.46,-0.315,0.631,291,158255,300545.3,1048090.6,1466884.8891649998,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,557.0,0.13,0.14,0.117,0.321,10294,150765,5.67,6.71,-0.881,0.308,51,66213,332008.2,1048090.6,1828547.62599,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,558.0,0.07,0.08,0.055,0.103,3530,80315,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198377.25576000003,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,559.0,0.05,0.06,0.027,0.044,3193,39579,8.19,8.57,-0.953,0.01,19,1909,14068.199999999999,1048090.6,78010.01653,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118204.34088,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24825.513734999997,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28748.199559999997,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.1207699999995,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.708425,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11907.61724,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.13299,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.76516,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.340895,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.06971,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.45244,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.08645,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.07818,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15338,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.40638499999999,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.26502499999998,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.73526,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.85863999999998,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:16.000000000",556.015,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680500.909100001]
["2025-07-03T13:01:28.000000000",556.055,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,522.0,26.5,30.62,0.999,0.0,115,37,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1626150000001,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.462985,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.97092,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4008500000001,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.264439999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7596550000001,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0663749999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.238765,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.3998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3157099999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.296689999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.401115,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.385255,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.378375,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4420999999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7974699999997,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.8596150000003,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.69594,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.9143500000005,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1110599999997,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,543.0,7.91,8.14,0.997,0.002,1499,797,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.8345,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.499759999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.691769999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.0597800000005,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.477559999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7826600000003,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.284020000001,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,549.0,2.97,3.02,0.995,0.005,3869,1982,1.1,1.12,-0.005,0.005,6418,11972,5143.5,1048090.6,-7086.920975000002,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.233240000004,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,551.0,1.74,1.77,0.983,0.017,7290,5698,1.85,1.89,-0.017,0.017,3658,22329,18611.600000000002,1048090.6,34333.05992,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,552.0,1.26,1.27,0.992,0.013,5225,6786,2.36,2.4,-0.008,0.013,3632,20678,11514.099999999999,1048090.6,11515.342994999997,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10776.3459,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,553.0,0.86,0.88,0.99,0.019,5430,24627,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42545.436214999994,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,554.0,0.57,0.58,0.969,0.057,6552,67822,3.65,3.74,-0.031,0.057,883,109173,42379.5,1048090.6,179679.72031499998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,555.0,0.36,0.38,0.952,0.131,11724,141970,4.43,4.54,-0.048,0.131,1825,162682,177491.90000000002,1048090.6,721074.8862949999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,556.0,0.22,0.23,0.685,0.631,4472,172654,5.33,5.46,-0.315,0.631,291,158317,300545.3,1048090.6,1466990.4176049998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,557.0,0.13,0.14,0.117,0.321,10294,150776,5.67,6.71,-0.881,0.308,51,66224,332008.2,1048090.6,1828679.1726300002,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,558.0,0.07,0.08,0.055,0.103,3530,80317,6.56,7.83,-0.937,0.082,83,28327,37039.6,1048090.6,198391.52711999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,559.0,0.05,0.06,0.027,0.044,3193,39579,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78015.62860999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118212.84456,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24827.299694999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28750.267719999996,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.421489999999,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.9442249999997,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.473879999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.23163,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.0349199999996,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.428615,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.2982700000007,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.6562799999997,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.10365,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.09466,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.157059999999994,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.412745,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.278425,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.81862,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86567999999998,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:28.000000000",556.055,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680837.626699999]
["2025-07-03T13:01:39.000000000",556.06,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,69,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.16758,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.46762,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.98064,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4082000000001,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.320479999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7672600000001,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0815,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.24338,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.4216,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3233199999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.337479999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.40958,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2314,410.50000000000006,1048090.6,-1913.4024599999998,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.3854999999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4531999999997,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.8132399999997,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.89158,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.7184799999995,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.9502,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1255199999996,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.874,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.545919999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.828839999996,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.103760000001,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.543519999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7927200000001,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.365839999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11973,5143.5,1048090.6,-7086.984700000002,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.290080000004,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,551.0,1.74,1.77,0.983,0.017,7290,5698,1.85,1.89,-0.017,0.017,3658,22389,18611.600000000002,1048090.6,34333.36863999999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,552.0,1.26,1.27,0.992,0.013,5225,6786,2.36,2.4,-0.008,0.013,3632,20942,11514.099999999999,1048090.6,11515.446539999997,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10776.4428,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,553.0,0.86,0.88,0.99,0.019,5430,24630,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42545.818779999994,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,554.0,0.57,0.58,0.969,0.057,6552,67822,3.65,3.74,-0.031,0.057,883,109193,42379.5,1048090.6,179681.33597999997,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,555.0,0.36,0.38,0.952,0.131,11724,141974,4.43,4.54,-0.048,0.131,1825,162791,177491.90000000002,1048090.6,721081.3701399999,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,556.0,0.22,0.23,0.685,0.631,4472,172716,5.33,5.46,-0.315,0.631,291,158486,300545.3,1048090.6,1467003.6086599997,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,557.0,0.13,0.14,0.117,0.321,10294,150833,5.67,6.71,-0.881,0.308,51,66226,332008.2,1048090.6,1828695.61596,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,558.0,0.07,0.08,0.055,0.103,3530,80327,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198393.31104,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,559.0,0.05,0.06,0.027,0.044,3193,39579,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78016.33011999998,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118213.90752,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24827.52294,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28750.526239999996,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.45908,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.9737,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.58096,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.24396,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.0686399999995,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.43958,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.32684,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.68176,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.1058,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.09672,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15752,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41354,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.28009999999998,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.82904,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86655999999998,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:39.000000000",556.06,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680879.716399999]
["2025-07-03T13:01:51.000000000",556.045,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.152685,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.453715,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.95148,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.38615,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.152359999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7444450000002,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0361249999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.229535,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.3562,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3004899999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.215109999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.384185,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.350845,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.364125,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4198999999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7659299999996,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.795685,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.6508599999997,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.84265,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.0821399999998,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.7555,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.40744,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.417629999996,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.971820000001,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.3456400000005,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7625400000002,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.12038,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11973,5143.5,1048090.6,-7086.793525000002,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.119560000005,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,551.0,1.74,1.77,0.983,0.017,7290,5699,1.85,1.89,-0.017,0.017,3658,22435,18611.600000000002,1048090.6,34332.44248,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,552.0,1.26,1.27,0.992,0.013,5225,6786,2.36,2.4,-0.008,0.013,3632,20942,11514.099999999999,1048090.6,11515.135904999997,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,552.5,1.04,1.07,0.991,0.015,1968,4792,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10776.1521,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,553.0,0.86,0.88,0.99,0.019,5430,24630,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42544.671085,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,554.0,0.57,0.58,0.969,0.057,6552,67822,3.65,3.74,-0.031,0.057,883,109193,42379.5,1048090.6,179676.488985,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,555.0,0.36,0.38,0.952,0.131,11724,141977,4.43,4.54,-0.048,0.131,1825,162842,177491.90000000002,1048090.6,721061.9186049999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,556.0,0.22,0.23,0.685,0.631,4472,172735,5.33,5.46,-0.315,0.631,291,158545,300545.3,1048090.6,1466964.035495,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,557.0,0.13,0.14,0.117,0.321,10294,150843,5.67,6.71,-0.881,0.308,51,66238,332008.2,1048090.6,1828646.28597,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,558.0,0.07,0.08,0.055,0.103,3530,80329,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198387.95928,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,559.0,0.05,0.06,0.027,0.044,3193,39579,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78014.22558999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118210.71864,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24826.853204999996,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28749.750679999997,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.346309999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.8852749999996,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.259719999998,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2069700000002,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.96748,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.406685,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.2411300000003,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.60532,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.09935,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.09054,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15613999999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.411155,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.275075,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.7977799999999,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86391999999998,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:01:51.000000000",556.045,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680753.447299999]
["2025-07-03T13:02:03.000000000",556.04,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.14772,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.44908,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.94176,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.3788000000001,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.09632,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7368400000001,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0209999999997,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2249200000001,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.3344,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.2928799999999,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.17432,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.37572,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.33364,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.357,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4087999999997,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7501599999998,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.7637200000004,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.62832,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.8068000000007,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.0676799999999,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.715999999999,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.361279999999,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.280559999997,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.92784,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.27968,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7524800000003,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.03856,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11973,5143.5,1048090.6,-7086.729800000002,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.062720000004,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,551.0,1.74,1.77,0.983,0.017,7290,5699,1.85,1.89,-0.017,0.017,3658,22479,18611.600000000002,1048090.6,34332.13376,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,552.0,1.26,1.27,0.992,0.013,5225,6789,2.36,2.4,-0.008,0.013,3632,21022,11514.099999999999,1048090.6,11515.032359999997,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16158,3965.9999999999995,1048090.6,10776.0552,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,553.0,0.86,0.88,0.99,0.019,5430,24631,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42544.28852,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,554.0,0.57,0.58,0.969,0.057,6552,67822,3.65,3.74,-0.031,0.057,883,109195,42379.5,1048090.6,179674.87331999998,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,555.0,0.36,0.38,0.952,0.131,11724,141977,4.43,4.54,-0.048,0.131,1825,163249,177491.90000000002,1048090.6,721055.43476,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,556.0,0.22,0.23,0.685,0.631,4472,172773,5.33,5.46,-0.315,0.631,291,158609,300545.3,1048090.6,1466950.84444,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,557.0,0.13,0.14,0.117,0.321,10294,151467,5.67,6.71,-0.881,0.308,51,66239,332008.2,1048090.6,1828629.84264,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,558.0,0.07,0.08,0.055,0.103,3530,80363,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198386.17536,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,559.0,0.05,0.06,0.027,0.044,3193,39582,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78013.52407999999,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118209.65568,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24826.62996,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28749.492159999994,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.30872,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.8558,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.15264,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.1946400000002,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.93376,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.39572,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.2125600000004,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.57984,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.0972,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.08848000000003,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15568,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41036,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.2734,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.78736,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86303999999998,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:03.000000000",556.04,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680711.357600001]
["2025-07-03T13:02:15.000000000",556.075,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,525.0,23.53,27.63,0.998,0.0,599,58,0.01,0.02,-0.002,0.0,8584,57,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1824750000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.481525,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.0098,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4302500000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.4886,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7900750000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.126875,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2572250000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.4870000000005,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3461500000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.45985,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4349750000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.4540750000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.406875,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4865,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.8605499999999,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,540.0,10.69,11.11,0.997,0.001,15201,295,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.987475000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.7861000000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.057750000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1689000000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.9925,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.6844,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.240049999999,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.235700000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.741400000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8229000000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.611300000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.175875000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.460600000006,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,551.0,1.74,1.77,0.983,0.017,7290,5699,1.85,1.89,-0.017,0.017,3658,22499,18611.600000000002,1048090.6,34334.2948,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,552.0,1.26,1.27,0.992,0.013,5225,6795,2.36,2.4,-0.008,0.013,3632,21022,11514.099999999999,1048090.6,11515.757174999999,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10776.733500000004,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68760,12982.7,1048090.6,42546.96647500001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,554.0,0.57,0.58,0.969,0.057,6552,67826,3.65,3.74,-0.031,0.057,883,109202,42379.5,1048090.6,179686.182975,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,555.0,0.36,0.38,0.952,0.131,11724,141978,4.43,4.54,-0.048,0.131,1825,163454,177491.90000000002,1048090.6,721100.821675,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,556.0,0.22,0.23,0.685,0.631,4472,172822,5.33,5.46,-0.315,0.631,291,158623,300545.3,1048090.6,1467043.181825,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,557.0,0.13,0.14,0.117,0.321,10294,151528,5.67,6.71,-0.881,0.308,51,66239,332008.2,1048090.6,1828744.9459500003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,558.0,0.07,0.08,0.055,0.103,3530,80367,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198398.66280000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,559.0,0.05,0.06,0.027,0.044,3193,39589,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78018.43465,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118217.09640000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24828.192675000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28751.3018,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.57185,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.0621250000004,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.9022,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2809500000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.1698000000006,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.4724750000003,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.412550000001,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.7582,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11225000000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10290000000006,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.1589,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.415925,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.28512500000002,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.8603,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.8692,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:15.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:02:27.000000000",556.065,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1725450000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.4722550000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.99036,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4155500000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.37652,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7748650000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.0966250000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2479950000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.4434000000006,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3309300000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.37827,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4180450000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.4196650000004,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.3926250000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4642999999999,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.8290100000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.923545000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.7410200000004,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.986050000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1399800000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.913500000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.59208,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.96591,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.147740000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.609480000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8027800000004,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.447660000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.048425000004,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.346920000005,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,551.0,1.74,1.77,0.983,0.017,7290,5704,1.85,1.89,-0.017,0.017,3658,22519,18611.600000000002,1048090.6,34333.67736,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,552.0,1.26,1.27,0.992,0.013,5225,6796,2.36,2.4,-0.008,0.013,3632,21022,11514.099999999999,1048090.6,11515.550085,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10776.539700000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68763,12982.7,1048090.6,42546.20134500001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,554.0,0.57,0.58,0.969,0.057,6552,67826,3.65,3.74,-0.031,0.057,883,109203,42379.5,1048090.6,179682.95164500002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,555.0,0.36,0.38,0.952,0.131,11724,141980,4.43,4.54,-0.048,0.131,1825,163471,177491.90000000002,1048090.6,721087.8539850002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,556.0,0.22,0.23,0.685,0.631,4472,172926,5.33,5.46,-0.315,0.631,291,158695,300545.3,1048090.6,1467016.7997150002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,557.0,0.13,0.14,0.117,0.321,10294,151548,5.67,6.71,-0.881,0.308,51,66240,332008.2,1048090.6,1828712.0592900005,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,558.0,0.07,0.08,0.055,0.103,3530,80368,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198395.09496000005,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,559.0,0.05,0.06,0.027,0.044,3193,39629,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78017.03163,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,560.0,0.03,0.04,0.009,0.016,13287,29958,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118214.97048000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24827.746185,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28750.784760000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.49667,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.0031750000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.688040000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2562900000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.1023600000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.4505450000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.355410000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.7072400000006,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.10795000000002,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.09878000000003,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15798,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41433500000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.281775,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.8394600000001,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86744,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:27.000000000",556.065,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680921.806100002]
["2025-07-03T13:02:38.000000000",556.07,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1775100000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.47689,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.0000800000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4229000000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.432560000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7824700000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.1117500000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2526100000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.4652000000006,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3385400000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.41906,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4265100000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.4368700000005,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.39975,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4754,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.8447800000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.955510000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.7635600000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.021900000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1544400000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.953,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.63824,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.10298,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.191720000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.675440000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8128400000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.529480000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.112150000004,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35172,15080.8,1048090.6,-6321.403760000006,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,551.0,1.74,1.77,0.983,0.017,7290,5704,1.85,1.89,-0.017,0.017,3658,22570,18611.600000000002,1048090.6,34333.98608,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,552.0,1.26,1.27,0.992,0.013,5225,6796,2.36,2.4,-0.008,0.013,3632,21022,11514.099999999999,1048090.6,11515.653629999999,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10776.636600000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68763,12982.7,1048090.6,42546.58391000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,554.0,0.57,0.58,0.969,0.057,6552,67826,3.65,3.74,-0.031,0.057,883,109211,42379.5,1048090.6,179684.56731000004,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,555.0,0.36,0.38,0.952,0.131,11724,141981,4.43,4.54,-0.048,0.131,1825,163573,177491.90000000002,1048090.6,721094.3378300001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,556.0,0.22,0.23,0.685,0.631,4472,173265,5.33,5.46,-0.315,0.631,291,158726,300545.3,1048090.6,1467029.99077,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,557.0,0.13,0.14,0.117,0.321,10294,151599,5.67,6.71,-0.881,0.308,51,66241,332008.2,1048090.6,1828728.5026200004,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,558.0,0.07,0.08,0.055,0.103,3530,80420,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198396.87888000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,559.0,0.05,0.06,0.027,0.044,3193,39634,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78017.73314000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118216.03344000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24827.96943,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28751.04328,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.53426,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.03265,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.79512,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2686200000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.13608,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.46151,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.383980000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.7327200000004,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11010000000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10084000000003,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15844,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41513,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.28345000000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.8498800000002,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86832000000001,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:38.000000000",556.07,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680963.895800001]
["2025-07-03T13:02:50.000000000",556.09,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1973700000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.49543,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.03896,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4523000000003,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.65672,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.8128900000002,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.17225,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2710700000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.5524000000005,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3689800000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.58222,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4603700000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.5056900000002,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.4282500000002,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.5198,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.90786,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3555.0833700000007,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.8537200000005,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.165300000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.21228,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4393.111000000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.82288,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.651259999999,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.367640000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.9392800000005,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8530800000003,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.85676,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.3670500000035,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6321.6311200000055,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,551.0,1.74,1.77,0.983,0.017,7290,5705,1.85,1.89,-0.017,0.017,3658,22582,18611.600000000002,1048090.6,34335.22096,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,552.0,1.26,1.27,0.992,0.013,5225,6796,2.36,2.4,-0.008,0.013,3632,21025,11514.099999999999,1048090.6,11516.06781,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10777.024200000002,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68763,12982.7,1048090.6,42548.11417000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,554.0,0.57,0.58,0.969,0.057,6552,67826,3.65,3.74,-0.031,0.057,883,109211,42379.5,1048090.6,179691.02997,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,555.0,0.36,0.38,0.952,0.131,11724,142002,4.43,4.54,-0.048,0.131,1825,163751,177491.90000000002,1048090.6,721120.27321,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,556.0,0.22,0.23,0.685,0.631,4472,173305,5.33,5.46,-0.315,0.631,291,158757,300545.3,1048090.6,1467082.7549899998,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,557.0,0.13,0.14,0.117,0.321,10294,151606,5.67,6.71,-0.881,0.308,51,66243,332008.2,1048090.6,1828794.2759400005,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,558.0,0.07,0.08,0.055,0.103,3530,80440,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198404.01456,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,559.0,0.05,0.06,0.027,0.044,3193,39639,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78020.53917999999,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118220.28528000001,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24828.86241,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28752.07736,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.68462,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.15055,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11909.22344,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.3179400000004,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.2709600000003,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.50537,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.4982600000008,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.8346400000005,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11870000000002,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10908000000003,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.16028,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41831,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.29015,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.89156,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.87183999999999,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:02:50.000000000",556.09,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:02.000000000",556.075,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1824750000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.481525,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.0098,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4302500000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.4886,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7900750000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.126875,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2572250000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.4870000000005,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3461500000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.45985,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4349750000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.4540750000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.406875,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.4865,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.8605499999999,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.987475000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.7861000000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.057750000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.1689000000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.9925,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.6844,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.240049999999,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.235700000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.741400000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8229000000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.611300000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.175875000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,550.0,2.32,2.35,0.994,0.007,9960,8834,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6321.460600000006,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,551.0,1.74,1.77,0.983,0.017,7290,5705,1.85,1.89,-0.017,0.017,3658,22582,18611.600000000002,1048090.6,34334.2948,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,552.0,1.26,1.27,0.992,0.013,5225,6799,2.36,2.4,-0.008,0.013,3632,21027,11514.099999999999,1048090.6,11515.757174999999,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10776.733500000004,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68766,12982.7,1048090.6,42546.96647500001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,554.0,0.57,0.58,0.969,0.057,6552,67826,3.65,3.74,-0.031,0.057,883,109215,42379.5,1048090.6,179686.182975,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,555.0,0.36,0.38,0.952,0.131,11724,142025,4.43,4.54,-0.048,0.131,1825,163764,177491.90000000002,1048090.6,721100.821675,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,556.0,0.22,0.23,0.685,0.631,4472,173383,5.33,5.46,-0.315,0.631,291,158758,300545.3,1048090.6,1467043.181825,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,557.0,0.13,0.14,0.117,0.321,10294,151618,5.67,6.71,-0.881,0.308,51,66243,332008.2,1048090.6,1828744.9459500003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,558.0,0.07,0.08,0.055,0.103,3530,80440,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198398.66280000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,559.0,0.05,0.06,0.027,0.044,3193,39644,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78018.43465,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118217.09640000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24828.192675000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28751.3018,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.57185,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.0621250000004,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11908.9022,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.2809500000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.1698000000006,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.4724750000003,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.412550000001,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.7582,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11225000000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10290000000006,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.1589,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.415925,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.28512500000002,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.8603,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.8692,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:02.000000000",556.075,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681005.9855]
["2025-07-03T13:03:14.000000000",556.085,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1924050000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.490795,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.02924,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4449500000003,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.60068,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.8052850000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.1571250000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2664550000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.5306000000005,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3613700000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.54143,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4519050000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.4884850000003,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.4211250000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.5087,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.89209,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3555.0514050000006,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.83118,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.129450000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.19782,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4393.0715,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.776720000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.51419,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.323660000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.873320000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8430200000005,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,548.0,3.69,3.76,0.995,0.004,2758,952,0.83,0.85,-0.005,0.004,6849,10744,3842.7999999999997,1048090.6,-9099.774940000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.303325000003,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,550.0,2.32,2.35,0.994,0.007,9960,8835,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6321.574280000005,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,551.0,1.74,1.77,0.983,0.017,7290,5705,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34334.91224,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,552.0,1.26,1.27,0.992,0.013,5225,6799,2.36,2.4,-0.008,0.013,3632,21027,11514.099999999999,1048090.6,11515.964264999999,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10776.927300000003,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68766,12982.7,1048090.6,42547.731605,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,554.0,0.57,0.58,0.969,0.057,6552,67849,3.65,3.74,-0.031,0.057,883,109216,42379.5,1048090.6,179689.414305,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,555.0,0.36,0.38,0.952,0.131,11724,142025,4.43,4.54,-0.048,0.131,1825,164051,177491.90000000002,1048090.6,721113.789365,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,556.0,0.22,0.23,0.685,0.631,4472,173606,5.33,5.46,-0.315,0.631,291,158759,300545.3,1048090.6,1467069.563935,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,557.0,0.13,0.14,0.117,0.321,10294,151689,5.67,6.71,-0.881,0.308,51,66243,332008.2,1048090.6,1828777.8326100004,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,558.0,0.07,0.08,0.055,0.103,3530,80440,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198402.23064000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,559.0,0.05,0.06,0.027,0.044,3193,39649,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78019.83767000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118219.22232000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24828.639165,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28751.81884,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.64703,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.1210750000005,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11909.11636,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.3056100000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.23724,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.4944050000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.4696900000013,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.8091600000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11655000000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10702000000006,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15982,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41751500000001,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.288475,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.8811400000002,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.87096,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:14.000000000",556.085,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681090.164899999]
["2025-07-03T13:03:25.000000000",556.09,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1973700000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.49543,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1081.03896,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.4523000000003,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.65672,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.8128900000002,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.17225,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.2710700000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.5524000000005,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.3689800000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.58222,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.4603700000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.5056900000002,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.4282500000002,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.5198,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.90786,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3555.0833700000007,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.8537200000005,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3987.165300000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.21228,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4393.111000000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.82288,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15244.651259999999,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4891.367640000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.9392800000005,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.8530800000003,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10745,3842.7999999999997,1048090.6,-9099.85676,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7087.3670500000035,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,550.0,2.32,2.35,0.994,0.007,9960,8837,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6321.6311200000055,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,551.0,1.74,1.77,0.983,0.017,7290,5705,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34335.22096,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,552.0,1.26,1.27,0.992,0.013,5225,6806,2.36,2.4,-0.008,0.013,3632,21037,11514.099999999999,1048090.6,11516.06781,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10777.024200000002,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68766,12982.7,1048090.6,42548.11417000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,554.0,0.57,0.58,0.969,0.057,6552,67851,3.65,3.74,-0.031,0.057,883,109216,42379.5,1048090.6,179691.02997,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,555.0,0.36,0.38,0.952,0.131,11724,142128,4.43,4.54,-0.048,0.131,1825,164272,177491.90000000002,1048090.6,721120.27321,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,556.0,0.22,0.23,0.685,0.631,4472,173616,5.33,5.46,-0.315,0.631,291,158772,300545.3,1048090.6,1467082.7549899998,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,557.0,0.13,0.14,0.117,0.321,10294,151694,5.67,6.71,-0.881,0.308,51,66286,332008.2,1048090.6,1828794.2759400005,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,558.0,0.07,0.08,0.055,0.103,3530,80451,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198404.01456,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,559.0,0.05,0.06,0.027,0.044,3193,39661,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78020.53917999999,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118220.28528000001,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24828.86241,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28752.07736,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.68462,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3278.15055,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11909.22344,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.3179400000004,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3750.2709600000003,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.50537,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.4982600000008,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.8346400000005,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.11870000000002,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.10908000000003,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.16028,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.41831,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.29015,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.89156,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.87183999999999,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:25.000000000",556.09,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4681132.254600003]
["2025-07-03T13:03:37.000000000",556.03,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.13779,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.43981,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.9223200000001,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.3641000000002,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.98424,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.7216300000001,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.99075,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.21569,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.2908,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.2776599999999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.09274,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.35879,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,537.0,11.5,15.89,0.998,0.001,332,88,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.29923,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.3427499999999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.3865999999998,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7186199999996,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.69979,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.58324,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.735100000001,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.03876,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.637,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.268959999999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.006419999998,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.83988,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7335.14776,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7323600000002,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9098.87492,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7086.602350000002,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,550.0,2.32,2.35,0.994,0.007,9960,8837,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6320.949040000005,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,551.0,1.74,1.77,0.983,0.017,7290,5705,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34331.516319999995,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,552.0,1.26,1.27,0.992,0.013,5225,6806,2.36,2.4,-0.008,0.013,3632,21037,11514.099999999999,1048090.6,11514.825269999998,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10775.861400000002,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68766,12982.7,1048090.6,42543.523389999995,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,554.0,0.57,0.58,0.969,0.057,6552,67853,3.65,3.74,-0.031,0.057,883,109216,42379.5,1048090.6,179671.64198999997,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,555.0,0.36,0.38,0.952,0.131,11724,142146,4.43,4.54,-0.048,0.131,1825,164283,177491.90000000002,1048090.6,721042.4670699999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,556.0,0.22,0.23,0.685,0.631,4472,173621,5.33,5.46,-0.315,0.631,291,158966,300545.3,1048090.6,1466924.4623299998,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,557.0,0.13,0.14,0.117,0.321,10294,151763,5.67,6.71,-0.881,0.308,51,66286,332008.2,1048090.6,1828596.9559800003,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,558.0,0.07,0.08,0.055,0.103,3530,80451,6.56,7.83,-0.937,0.082,83,28328,37039.6,1048090.6,198382.60752000002,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,559.0,0.05,0.06,0.027,0.044,3193,39661,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78012.12105999999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118207.52976,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24826.183469999996,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28748.975119999996,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.233539999999,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.79685,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,107,2141.6,1048090.6,11907.93848,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.16998,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.86632,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.37379,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.15542,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.52888,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.0929,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.08436000000003,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.154759999999996,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.40877,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.27004999999997,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.7665200000001,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86128,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:37.000000000",556.03,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680627.178199998]
["2025-07-03T13:03:48.000000000",555.93,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.03849,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3471099999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.7279199999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.2171000000001,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6230.863439999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.5695300000001,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.68825,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.12339,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2423.8548,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.1254599999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.27694,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.18949,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1912.95513,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.20025,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.1645999999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.40322,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.06049,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.13244,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.0181000000007,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.7495599999997,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4391.847,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.345759999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15240.265019999997,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4889.96028,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7333.828559999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.5311600000002,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9097.238519999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7085.3278500000015,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,550.0,2.32,2.35,0.994,0.007,9960,8838,1.44,1.47,-0.006,0.007,11584,35173,15080.8,1048090.6,-6319.812240000004,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,551.0,1.74,1.77,0.983,0.017,7290,5707,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34325.34191999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,552.0,1.26,1.27,0.992,0.013,5225,6833,2.36,2.4,-0.008,0.013,3632,21037,11514.099999999999,1048090.6,11512.754369999997,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10773.923400000001,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42535.87209,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,554.0,0.57,0.58,0.969,0.057,6552,67863,3.65,3.74,-0.031,0.057,883,109216,42379.5,1048090.6,179639.32869,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,555.0,0.36,0.38,0.952,0.131,11724,142168,4.43,4.54,-0.048,0.131,1825,164457,177491.90000000002,1048090.6,720912.7901699999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,556.0,0.22,0.23,0.685,0.631,4472,173719,5.33,5.46,-0.315,0.631,291,159065,300545.3,1048090.6,1466660.6412299997,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,557.0,0.13,0.14,0.117,0.321,10294,151899,5.67,6.71,-0.881,0.308,51,66302,332008.2,1048090.6,1828268.08938,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,558.0,0.07,0.08,0.055,0.103,3530,80491,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198346.92912000002,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,559.0,0.05,0.06,0.027,0.044,3193,39661,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,77998.09085999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4129,21259.2,1048090.6,118186.27056,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24821.718569999994,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28743.804719999996,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.481739999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.20735,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11905.796879999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1370.92338,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.1919199999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.15449,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.5840200000002,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.01928,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.04989999999998,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.04316,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.145559999999996,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.39287,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.23655,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.55812,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.84367999999999,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:03:48.000000000",555.93,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679785.384199998]
["2025-07-03T13:04:00.000000000",555.9,515.0,33.5,37.49,0.999,0.0,400,32,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.0087000000001,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3193,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.6696,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.1730000000002,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6230.5271999999995,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.5239000000001,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.5975,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.0957000000001,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2423.724,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.0798,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.0322,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.1387,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1912.8519000000001,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.1575,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.0979999999997,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.3085999999998,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,540.0,10.69,11.11,0.997,0.001,15201,302,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3553.8687,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2505.9972000000002,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3985.8030000000003,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.6628,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4391.61,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.0688,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15239.442599999998,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4889.696400000001,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11481,5028.8,1048090.6,-7333.4328000000005,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.4708000000003,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9096.7476,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,549.0,2.97,3.02,0.995,0.005,3869,1984,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7084.9455000000025,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,550.0,2.32,2.35,0.994,0.007,9960,8838,1.44,1.47,-0.006,0.007,11584,35175,15080.8,1048090.6,-6319.4712000000045,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,551.0,1.74,1.77,0.983,0.017,7290,5707,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34323.48959999999,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,552.0,1.26,1.27,0.992,0.013,5225,6842,2.36,2.4,-0.008,0.013,3632,21037,11514.099999999999,1048090.6,11512.1331,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,552.5,1.04,1.07,0.991,0.015,1968,4795,2.64,2.7,-0.009,0.015,676,16258,3965.9999999999995,1048090.6,10773.342000000002,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,553.0,0.86,0.88,0.99,0.019,5430,24635,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42533.5767,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,554.0,0.57,0.58,0.969,0.057,6552,67867,3.65,3.74,-0.031,0.057,883,109227,42379.5,1048090.6,179629.6347,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,555.0,0.36,0.38,0.952,0.131,11724,142174,4.43,4.54,-0.048,0.131,1825,164583,177491.90000000002,1048090.6,720873.8870999999,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,556.0,0.22,0.23,0.685,0.631,4472,173719,5.33,5.46,-0.315,0.631,291,159187,300545.3,1048090.6,1466581.4948999998,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,557.0,0.13,0.14,0.117,0.321,10294,151905,5.67,6.71,-0.881,0.308,51,66302,332008.2,1048090.6,1828169.4294,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,558.0,0.07,0.08,0.055,0.103,3530,80492,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198336.2256,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,559.0,0.05,0.06,0.027,0.044,3193,39661,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,77993.88179999999,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118179.8928,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24820.3791,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28742.2536,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.2562,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.0305,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11905.1544,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1370.8494,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3748.9896,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.0887,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.4126,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2832.8664000000003,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.037,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.03080000000003,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.1428,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.3881,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.2265,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.4956,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.83839999999998,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:00.000000000",555.9,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,525.0,23.53,27.63,0.998,0.0,599,163,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.0087000000001,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3193,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.6696,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.1730000000002,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6230.5271999999995,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.5239000000001,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.5975,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.0957000000001,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2423.724,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.0798,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.0322,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.1387,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1912.8519000000001,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.1575,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.0979999999997,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.3085999999998,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,540.0,10.69,11.11,0.997,0.001,15201,303,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3553.8687,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2505.9972000000002,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3985.8030000000003,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.6628,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4391.61,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.0688,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15239.442599999998,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4889.696400000001,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7333.4328000000005,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.4708000000003,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9096.7476,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7084.9455000000025,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,550.0,2.32,2.35,0.994,0.007,9960,8838,1.44,1.47,-0.006,0.007,11584,35175,15080.8,1048090.6,-6319.4712000000045,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34323.48959999999,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,552.0,1.26,1.27,0.992,0.013,5225,6847,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11512.1331,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,552.5,1.04,1.07,0.991,0.015,1968,4799,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10773.342000000002,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,553.0,0.86,0.88,0.99,0.019,5430,24659,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42533.5767,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,554.0,0.57,0.58,0.969,0.057,6552,67868,3.65,3.74,-0.031,0.057,883,109233,42379.5,1048090.6,179629.6347,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,555.0,0.36,0.38,0.952,0.131,11724,142180,4.43,4.54,-0.048,0.131,1825,164584,177491.90000000002,1048090.6,720873.8870999999,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,556.0,0.22,0.23,0.685,0.631,4472,173770,5.33,5.46,-0.315,0.631,291,159348,300545.3,1048090.6,1466581.4948999998,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,557.0,0.13,0.14,0.117,0.321,10294,151909,5.67,6.71,-0.881,0.308,51,66308,332008.2,1048090.6,1828169.4294,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,558.0,0.07,0.08,0.055,0.103,3530,80498,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198336.2256,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,559.0,0.05,0.06,0.027,0.044,3193,39663,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,77993.88179999999,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,560.0,0.03,0.04,0.009,0.016,13287,30008,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118179.8928,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24820.3791,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28742.2536,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.2562,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.0305,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11905.1544,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1370.8494,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3748.9896,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.0887,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.4126,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2832.8664000000003,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.037,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.03080000000003,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.1428,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.3881,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.2265,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.4956,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.83839999999998,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:13.000000000",555.9,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679532.845999998]
["2025-07-03T13:04:25.000000000",555.965,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,525.0,23.53,27.63,0.998,0.0,599,168,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.0732450000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3795550000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.7959600000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.2685500000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.255720000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.6227650000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.7941250000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.1556950000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.0074000000004,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.17873,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.56247,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.2487450000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.0755650000003,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.2501250000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.2423,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.51361,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,540.0,10.69,11.11,0.997,0.001,15201,303,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.2842450000007,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.2902200000003,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.269050000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.8507800000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,543.0,7.91,8.14,0.997,0.002,1499,992,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.123500000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.66888,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15241.22451,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.268140000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7334.290280000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.6015800000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9097.81126,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7085.773925000003,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,550.0,2.32,2.35,0.994,0.007,9960,8838,1.44,1.47,-0.006,0.007,11584,35175,15080.8,1048090.6,-6320.210120000006,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34327.50296,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,552.0,1.26,1.27,0.992,0.013,5225,6857,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11513.479185,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,552.5,1.04,1.07,0.991,0.015,1968,4799,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10774.601700000001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,553.0,0.86,0.88,0.99,0.019,5430,24659,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42538.55004500001,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,554.0,0.57,0.58,0.969,0.057,6552,67868,3.65,3.74,-0.031,0.057,883,109236,42379.5,1048090.6,179650.638345,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,555.0,0.36,0.38,0.952,0.131,11724,142181,4.43,4.54,-0.048,0.131,1825,164597,177491.90000000002,1048090.6,720958.177085,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,556.0,0.22,0.23,0.685,0.631,4472,173972,5.33,5.46,-0.315,0.631,291,159379,300545.3,1048090.6,1466752.978615,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,557.0,0.13,0.14,0.117,0.321,10294,151989,5.67,6.71,-0.881,0.308,51,66323,332008.2,1048090.6,1828383.1926900002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,558.0,0.07,0.08,0.055,0.103,3530,80503,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198359.41656000004,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,559.0,0.05,0.06,0.027,0.044,3193,39663,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78003.00143,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,560.0,0.03,0.04,0.009,0.016,13287,31448,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118193.71128,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24823.281285,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28745.61436,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.74487,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.413675,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11906.546440000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.00969,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.4279600000004,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.2312450000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.7840100000008,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.1976400000003,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.06495000000004,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.05758000000003,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.148779999999995,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.398435,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.248275,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.6310600000002,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.84983999999999,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:25.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,525.0,23.53,27.63,0.998,0.0,599,168,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.0732450000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3795550000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.7959600000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.2685500000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.255720000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.6227650000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.7941250000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.1556950000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.0074000000004,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.17873,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.56247,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.2487450000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.0755650000003,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.2501250000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.2423,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.51361,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,540.0,10.69,11.11,0.997,0.001,15201,304,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.2842450000007,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.2902200000003,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.269050000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.8507800000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,543.0,7.91,8.14,0.997,0.002,1499,993,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.123500000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.66888,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15241.22451,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4981,2389.2000000000003,1048090.6,-4890.268140000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7334.290280000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.6015800000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9097.81126,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7085.773925000003,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,550.0,2.32,2.35,0.994,0.007,9960,8838,1.44,1.47,-0.006,0.007,11584,35178,15080.8,1048090.6,-6320.210120000006,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34327.50296,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,552.0,1.26,1.27,0.992,0.013,5225,6857,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11513.479185,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,552.5,1.04,1.07,0.991,0.015,1968,4799,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10774.601700000001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,553.0,0.86,0.88,0.99,0.019,5430,24679,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42538.55004500001,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,554.0,0.57,0.58,0.969,0.057,6552,67888,3.65,3.74,-0.031,0.057,883,109236,42379.5,1048090.6,179650.638345,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,555.0,0.36,0.38,0.952,0.131,11724,142184,4.43,4.54,-0.048,0.131,1825,165219,177491.90000000002,1048090.6,720958.177085,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,556.0,0.22,0.23,0.685,0.631,4472,173973,5.33,5.46,-0.315,0.631,291,159407,300545.3,1048090.6,1466752.978615,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,557.0,0.13,0.14,0.117,0.321,10294,152044,5.67,6.71,-0.881,0.308,51,66348,332008.2,1048090.6,1828383.1926900002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,558.0,0.07,0.08,0.055,0.103,3530,80548,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198359.41656000004,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,559.0,0.05,0.06,0.027,0.044,3193,39664,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78003.00143,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,560.0,0.03,0.04,0.009,0.016,13287,31448,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118193.71128,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24823.281285,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28745.61436,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.74487,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.413675,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11906.546440000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.00969,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.4279600000004,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.2312450000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.7840100000008,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.1976400000003,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.06495000000004,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.05758000000003,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.148779999999995,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.398435,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.248275,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.6310600000002,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.84983999999999,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:36.000000000",555.965,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680080.012099998]
["2025-07-03T13:04:48.000000000",556.035,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,517.0,31.5,35.62,0.999,0.0,135,13,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,525.0,23.53,27.63,0.998,0.0,599,168,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1427550000001,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.444445,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.93204,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.3714500000001,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6232.040279999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.729235,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1682.005875,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.220305,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.3126,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.2852699999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4536.133529999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.367255,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.3164350000002,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.3498749999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.3976999999998,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.7343899999998,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,540.0,10.69,11.11,0.997,0.001,15201,304,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.7317550000002,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.60578,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.7709500000005,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1608.0532199999998,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,543.0,7.91,8.14,0.997,0.002,1499,993,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.6765,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5133.315119999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15243.143489999997,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4982,2389.2000000000003,1048090.6,-4890.883860000001,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7335.21372,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.7424200000003,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9098.95674,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7086.666075000002,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,550.0,2.32,2.35,0.994,0.007,9960,8842,1.44,1.47,-0.006,0.007,11584,35178,15080.8,1048090.6,-6321.005880000004,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34331.825039999996,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,552.0,1.26,1.27,0.992,0.013,5225,6861,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11514.928814999997,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,552.5,1.04,1.07,0.991,0.015,1968,4800,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10775.9583,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,553.0,0.86,0.88,0.99,0.019,5430,24688,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42543.905955,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,554.0,0.57,0.58,0.969,0.057,6552,67888,3.65,3.74,-0.031,0.057,883,109300,42379.5,1048090.6,179673.257655,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,555.0,0.36,0.38,0.952,0.131,11724,142187,4.43,4.54,-0.048,0.131,1825,165260,177491.90000000002,1048090.6,721048.950915,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,556.0,0.22,0.23,0.685,0.631,4472,174015,5.33,5.46,-0.315,0.631,291,159500,300545.3,1048090.6,1466937.653385,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,557.0,0.13,0.14,0.117,0.321,10294,152044,5.67,6.71,-0.881,0.308,51,66353,332008.2,1048090.6,1828613.39931,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,558.0,0.07,0.08,0.055,0.103,3530,80577,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198384.39144,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,559.0,0.05,0.06,0.027,0.044,3193,39664,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78012.82256999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,560.0,0.03,0.04,0.009,0.016,13287,31448,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118208.59272,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24826.406714999997,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28749.233639999995,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4180.271129999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.826325,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11908.045559999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.18231,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.9000399999995,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.384755,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3177.1839900000004,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.55436,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.09505,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.08642,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15521999999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.409565,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.271725,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.77694,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.86215999999999,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:04:48.000000000",556.035,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680669.2679]
["2025-07-03T13:05:00.000000000",555.995,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,517.0,31.5,35.62,0.999,0.0,135,14,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,525.0,23.53,27.63,0.998,0.0,599,168,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.1030350000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.407365,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.85428,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.3126500000002,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.59196,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.6683950000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.884875,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.183385,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2424.1382000000003,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.22439,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.80721,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.2995350000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.178795,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.2928750000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.3088999999998,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.6082299999998,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,540.0,10.69,11.11,0.997,0.001,15201,304,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.476035,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.42546,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.484150000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.93754,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,543.0,7.91,8.14,0.997,0.002,1499,993,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.3605,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.945839999999,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15242.046929999997,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4982,2389.2000000000003,1048090.6,-4890.5320200000015,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7334.6860400000005,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.6619400000004,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9098.30218,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7086.156275000003,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,550.0,2.32,2.35,0.994,0.007,9960,8842,1.44,1.47,-0.006,0.007,11584,35179,15080.8,1048090.6,-6320.551160000005,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34329.35528,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,552.0,1.26,1.27,0.992,0.013,5225,6861,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11514.100454999998,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,552.5,1.04,1.07,0.991,0.015,1968,4800,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10775.1831,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,553.0,0.86,0.88,0.99,0.019,5430,24688,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42540.845434999996,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,554.0,0.57,0.58,0.969,0.057,6552,67908,3.65,3.74,-0.031,0.057,883,109300,42379.5,1048090.6,179660.332335,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,555.0,0.36,0.38,0.952,0.131,11724,142192,4.43,4.54,-0.048,0.131,1825,168007,177491.90000000002,1048090.6,720997.080155,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,556.0,0.22,0.23,0.685,0.631,4472,174024,5.33,5.46,-0.315,0.631,291,159502,300545.3,1048090.6,1466832.1249449998,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,557.0,0.13,0.14,0.117,0.321,10294,152070,5.67,6.71,-0.881,0.308,51,66353,332008.2,1048090.6,1828481.8526700002,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,558.0,0.07,0.08,0.055,0.103,3530,80577,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198370.12008000002,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,559.0,0.05,0.06,0.027,0.044,3193,39675,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78007.21049,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,560.0,0.03,0.04,0.009,0.016,13287,31448,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118200.08904,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24824.620755,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28747.16548,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.97041,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.590525,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11907.18892,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1371.0836700000002,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.63028,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.297035,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.955430000001,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.3505200000004,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.07785,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.06994000000003,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.15154,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.403205,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.258325,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.69358,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.85511999999999,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:00.000000000",555.995,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4680332.5503]
["2025-07-03T13:05:11.000000000",555.95,515.0,33.5,37.49,0.999,0.0,400,34,0.01,0.02,-0.001,0.0,1649,84,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,516.0,32.56,36.62,0.999,0.0,214,0,0.01,0.02,-0.001,0.0,810,3,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,517.0,31.5,35.62,0.999,0.0,135,14,0.01,0.02,-0.001,0.0,793,25,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,517.5,31.0,35.12,0.999,0.0,188,1,0.01,0.02,-0.001,0.0,601,0,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,518.0,30.57,34.62,0.999,0.0,59,1,0.01,0.02,-0.001,0.0,1117,0,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,519.0,29.5,33.62,0.999,0.0,43,3,0.01,0.02,-0.001,0.0,816,3,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,520.0,28.51,32.62,0.999,0.0,492,79,0.01,0.02,-0.001,0.0,6039,72,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,521.0,27.5,31.62,0.999,0.0,137,41,0.01,0.02,-0.001,0.0,548,88,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,522.0,26.5,30.62,0.999,0.0,115,52,0.01,0.02,-0.001,0.0,728,3,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,522.5,26.0,30.12,0.999,0.0,286,6,0.01,0.02,-0.001,0.0,872,14,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,523.0,25.5,29.62,0.998,0.0,220,38,0.01,0.02,-0.002,0.0,1377,5,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,524.0,24.5,28.62,0.998,0.0,281,29,0.01,0.02,-0.002,0.0,1402,70,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,525.0,23.53,27.63,0.998,0.0,599,168,0.01,0.02,-0.002,0.0,8584,59,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,526.0,22.5,26.63,0.998,0.0,226,23,0.01,0.02,-0.002,0.0,1963,9,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,527.0,21.5,25.63,0.998,0.001,325,7,0.01,0.02,-0.002,0.001,1318,144,164.3,1048090.6,-552.0583500000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,527.5,21.0,25.13,0.998,0.001,329,16,0.01,0.02,-0.002,0.001,1256,739,158.5,1048090.6,-515.3656500000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,528.0,20.5,24.63,0.998,0.001,690,7,0.02,0.03,-0.002,0.001,2634,390,332.4,1048090.6,-1080.7668,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,529.0,21.77,23.63,0.998,0.001,436,11,0.02,0.03,-0.002,0.001,1906,345,234.20000000000002,1048090.6,-817.2465000000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,530.0,18.63,22.63,0.998,0.001,1616,132,0.02,0.03,-0.002,0.001,12824,393,1444.0,1048090.6,-6231.0876,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,531.0,19.79,21.64,0.998,0.001,659,33,0.02,0.03,-0.002,0.001,2180,491,283.90000000000003,1048090.6,-845.5999500000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,532.0,16.5,20.65,0.998,0.001,414,30,0.02,0.03,-0.002,0.001,3439,1182,385.3,1048090.6,-1681.74875,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,532.5,16.0,20.15,0.998,0.001,685,7,0.02,0.03,-0.002,0.001,1608,194,229.3,1048090.6,-513.1418500000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,533.0,15.5,19.65,0.998,0.001,526,66,0.02,0.03,-0.002,0.001,4886,456,541.2,1048090.6,-2423.9420000000005,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,534.0,16.71,18.66,0.998,0.001,1502,28,0.03,0.04,-0.002,0.001,3024,411,452.59999999999997,1048090.6,-846.1559,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,535.0,13.51,17.67,0.998,0.001,1580,389,0.03,0.04,-0.002,0.001,9738,2342,1131.8,1048090.6,-4535.4401,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,536.0,12.62,16.69,0.998,0.001,480,114,0.04,0.05,-0.002,0.001,2173,2917,265.3,1048090.6,-941.2233500000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,537.0,11.5,15.89,0.998,0.001,332,89,0.05,0.06,-0.002,0.001,3773,2316,410.50000000000006,1048090.6,-1913.0239500000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,537.5,11.0,15.4,0.998,0.001,233,6,0.05,0.06,-0.002,0.001,1658,1085,189.10000000000002,1048090.6,-792.22875,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,538.0,10.5,14.91,0.997,0.001,648,219,0.05,0.06,-0.003,0.001,2868,1953,351.6,1048090.6,-1234.209,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,539.0,11.78,12.15,0.997,0.001,346,174,0.06,0.07,-0.003,0.001,3500,1221,384.6,1048090.6,-1753.4663,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,540.0,10.69,11.11,0.997,0.001,15201,304,0.08,0.09,-0.003,0.001,21594,4213,3679.5,1048090.6,-3554.188350000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,541.0,9.88,10.49,0.997,0.002,1117,126,0.11,0.12,-0.003,0.002,3371,3320,897.5999999999999,1048090.6,-2506.2226000000005,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,542.0,8.88,9.09,0.997,0.002,1382,606,0.14,0.15,-0.003,0.002,4967,5016,1269.8,1048090.6,-3986.161500000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,542.5,7.9,8.62,0.997,0.002,338,73,0.16,0.17,-0.003,0.002,1784,1314,424.4,1048090.6,-1607.8074000000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,543.0,7.91,8.14,0.997,0.002,1499,993,0.18,0.19,-0.003,0.002,5449,5529,1389.6000000000001,1048090.6,-4392.005000000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,544.0,7.07,7.25,0.996,0.002,993,318,0.25,0.26,-0.004,0.002,5609,4758,1320.4,1048090.6,-5132.5304,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,545.0,6.17,6.28,0.996,0.003,13586,1535,0.33,0.35,-0.004,0.003,22724,10282,10893.0,1048090.6,-15240.813299999998,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,546.0,5.3,5.39,0.996,0.003,2516,1044,0.45,0.46,-0.004,0.003,5448,4982,2389.2000000000003,1048090.6,-4890.136200000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,547.0,4.46,4.56,0.996,0.004,4637,1047,0.62,0.63,-0.004,0.004,7935,11561,5028.8,1048090.6,-7334.092400000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,547.5,4.07,4.15,0.995,0.004,2999,440,0.72,0.74,-0.005,0.004,2496,2393,2198.0,1048090.6,1118.5714000000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,548.0,3.69,3.76,0.995,0.004,2758,954,0.83,0.85,-0.005,0.004,6849,10805,3842.7999999999997,1048090.6,-9097.5658,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,549.0,2.97,3.02,0.995,0.005,3869,2008,1.1,1.12,-0.005,0.005,6418,11974,5143.5,1048090.6,-7085.582750000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,550.0,2.32,2.35,0.994,0.007,9960,8842,1.44,1.47,-0.006,0.007,11584,35179,15080.8,1048090.6,-6320.0396000000055,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,551.0,1.74,1.77,0.983,0.017,7290,5708,1.85,1.89,-0.017,0.017,3658,22602,18611.600000000002,1048090.6,34326.5768,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,552.0,1.26,1.27,0.992,0.013,5225,6861,2.36,2.4,-0.008,0.013,3632,21054,11514.099999999999,1048090.6,11513.16855,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,552.5,1.04,1.07,0.991,0.015,1968,4800,2.64,2.7,-0.009,0.015,676,16262,3965.9999999999995,1048090.6,10774.311000000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,553.0,0.86,0.88,0.99,0.019,5430,24689,2.96,3.02,-0.01,0.019,1403,68770,12982.7,1048090.6,42537.402350000004,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,554.0,0.57,0.58,0.969,0.057,6552,67908,3.65,3.74,-0.031,0.057,883,109431,42379.5,1048090.6,179645.79135,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,555.0,0.36,0.38,0.952,0.131,11724,142193,4.43,4.54,-0.048,0.131,1825,168011,177491.90000000002,1048090.6,720938.7255500001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,556.0,0.22,0.23,0.685,0.631,4472,174069,5.33,5.46,-0.315,0.631,291,159527,300545.3,1048090.6,1466713.40545,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,557.0,0.13,0.14,0.117,0.321,10294,152071,5.67,6.71,-0.881,0.308,51,66355,332008.2,1048090.6,1828333.8627000004,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,558.0,0.07,0.08,0.055,0.103,3530,80577,6.56,7.83,-0.937,0.082,83,28329,37039.6,1048090.6,198354.06480000005,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,559.0,0.05,0.06,0.027,0.044,3193,39678,8.19,8.57,-0.953,0.01,19,1912,14068.199999999999,1048090.6,78000.8969,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,560.0,0.03,0.04,0.009,0.016,13287,31448,7.87,9.77,-1.0,0.0,196,4133,21259.2,1048090.6,118190.52240000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,561.0,0.02,0.03,0.008,0.011,4059,4585,8.8,12.85,-1.0,0.0,6,769,4464.9,1048090.6,24822.611549999998,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,562.0,0.01,0.02,0.007,0.008,6463,9401,9.8,13.53,-1.0,0.0,1,92,5170.4,1048090.6,28744.838799999998,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,563.0,0.01,0.02,0.006,0.006,1253,2199,10.82,14.5,-1.0,0.0,0,82,751.8,1048090.6,4179.632100000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,564.0,0.01,0.02,0.005,0.005,1179,1174,11.8,15.73,-1.0,0.0,4,106,589.5,1048090.6,3277.3252500000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,565.0,0.0,0.01,0.005,0.004,5354,98,12.79,16.39,-1.0,0.0,3,157,2141.6,1048090.6,11906.2252,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,566.0,0.0,0.01,0.004,0.003,822,57,13.82,17.5,-1.0,0.0,0,33,246.60000000000002,1048090.6,1370.9727000000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,567.0,0.0,0.01,0.004,0.003,2248,200,14.82,18.54,-1.0,0.0,0,0,674.4,1048090.6,3749.3268,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,568.0,0.0,0.01,0.004,0.003,731,29,15.82,19.48,-1.0,0.0,8,2,219.3,1048090.6,1219.1983500000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,569.0,0.0,0.01,0.004,0.002,2857,14,16.79,20.61,-1.0,0.0,0,0,571.4000000000001,1048090.6,3176.698300000001,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,570.0,0.0,0.01,0.003,0.002,2548,9,17.79,21.53,-1.0,0.0,0,4,509.6,1048090.6,2833.1212000000005,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,571.0,0.0,0.01,0.003,0.002,215,10,18.79,22.53,-1.0,0.0,0,0,43.0,1048090.6,239.05850000000004,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,572.0,0.0,0.01,0.003,0.002,206,5,19.79,23.49,-1.0,0.0,0,1,41.2,1048090.6,229.05140000000003,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,573.0,0.0,0.01,0.003,0.001,92,1,20.79,24.85,-1.0,0.0,0,2,9.2,1048090.6,51.1474,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,574.0,0.0,0.01,0.003,0.001,159,0,21.82,25.49,-1.0,0.0,0,0,15.9,1048090.6,88.39605000000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,575.0,0.0,0.01,0.003,0.001,335,2,22.79,26.82,-1.0,0.0,0,169,33.5,1048090.6,186.24325000000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,580.0,0.0,0.01,0.002,0.001,2084,3,27.82,31.85,-1.0,0.0,0,0,208.4,1048090.6,1158.5998000000002,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,585.0,0.0,0.01,0.002,0.001,176,0,32.82,36.85,-1.0,0.0,0,0,17.599999999999998,1048090.6,97.8472,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,590.0,0.0,0.01,0.002,0.0,1281,0,37.82,41.85,-1.0,0.0,3,7,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,595.0,0.0,0.01,0.001,0.0,225,0,42.82,46.85,-1.0,0.0,0,7,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,600.0,0.0,0.01,0.001,0.0,106,1,47.79,51.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,605.0,0.0,0.01,0.001,0.0,212,1,52.82,56.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679953.743000001]
["2025-07-03T13:05:11.000000000",555.95,610.0,0.0,0.01,0.001,0.0,6,0,57.82,61.85,-1.0,0.0,0,0,0.0,1048090.6,0.0,4679953.743000001]